通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		30分足(M30) 2011.01.03 00:00 - 2026.04.30 23:30 (2011.01.01 - 2026.05.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		EAName="Infinity_Knight_USDJPY_M30"; Description=""; SET_G=""; MagicNumber=2003001; GMT_Set=1; PGName="Infinity_Knight_USDJPY_M30"; SET_M=""; MM_Set=0; Lots=0.55; MMRisk=60; SET_P=""; MaxSpread=3; Slippage=10; Buy_TakeProfitPips=298; Buy_StopLossPips=66; Sell_TakeProfitPips=214; Sell_StopLossPips=52; Buy_TrailWidth=87; Sell_TrailWidth=8; MaxHoldingHours_Long=22; MaxHoldingHours_Short=10; SET_W=""; WeekendClose=false; WeekendCloseHours=3; SET_N=""; NoEntryEnabled=false; NoEntryPeriods="12/24 11:00-12/26 8:00,12/30 11:00-01/03 8:00"; ForceCloseAtStart=false; ForceCloseSlippage=15; SET_D=""; Test_DReport=false; Mail_DReport=false; DReport_Hour=7; OnlyThisMagic=false; SET_Z="";
テストバー数	191165	モデルティック数	331418134	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	7916671.34	総利益	23522313.40	総損失	-15605642.05
プロフィットファクタ	1.51	期待利得	3120.49
絶対ドローダウン	30937.49	最大ドローダウン	188585.83 (2.86%)	相対ドローダウン	16.05% (185295.00)
総取引数	2537	売りポジション(勝率%）	263 (53.99%)	買いポジション(勝率%）	2274 (41.03%)
		勝率(%)	1075 (42.37%)	負率 (%)	1462 (57.63%)
最大		勝トレード	166003.75	敗トレード	-67975.42
平均		勝トレード	21881.22	敗トレード	-10674.17
最大		連勝(金額)	8 (504762.50)	連敗(金額)	10 (-72421.25)
最大		連勝(トレード数)	504762.50 (8)	連敗(トレード数)	-119240.00 (5)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.03 16:30	buy	1	0.55	81.593	80.933	84.573
2	2011.01.04 08:17	modify	1	0.55	81.593	81.643	84.573
3	2011.01.04 13:30	close	1	0.55	82.099	81.643	84.573	28439.58	1028439.58
4	2011.01.05 13:30	buy	2	0.55	82.211	81.551	85.191
5	2011.01.05 15:20	modify	2	0.55	82.211	82.261	85.191
6	2011.01.06 07:00	close	2	0.55	83.238	82.261	85.191	58313.75	1086753.33
7	2011.01.06 18:00	buy	3	0.55	83.229	82.569	86.209
8	2011.01.07 16:00	close	3	0.55	83.064	82.569	86.209	-8465.42	1078287.92
9	2011.01.11 03:30	buy	4	0.55	82.922	82.262	85.902
10	2011.01.11 14:00	close	4	0.55	83.000	82.262	85.902	4290.00	1082577.92
11	2011.01.13 12:30	sell	5	0.55	82.934	83.454	80.794
12	2011.01.13 12:30	modify	5	0.55	82.934	83.394	80.794
13	2011.01.13 12:34	modify	5	0.55	82.934	83.334	80.794
14	2011.01.13 14:00	close	5	0.55	83.063	83.334	80.794	-7095.00	1075482.92
15	2011.01.14 14:30	buy	6	0.55	82.912	82.252	85.892
16	2011.01.17 12:00	close	6	0.55	82.759	82.252	85.892	-7805.42	1067677.50
17	2011.01.20 15:00	buy	7	0.55	82.338	81.678	85.318
18	2011.01.20 17:03	modify	7	0.55	82.338	82.388	85.318
19	2011.01.21 09:00	close	7	0.55	82.830	82.388	85.318	27669.58	1095347.08
20	2011.01.24 10:30	buy	8	0.55	82.910	82.250	85.890
21	2011.01.24 17:00	close	8	0.55	82.639	82.250	85.890	-14905.00	1080442.08
22	2011.01.24 17:00	sell	9	0.55	82.639	83.159	80.499
23	2011.01.24 17:00	modify	9	0.55	82.639	83.099	80.499
24	2011.01.24 17:00	modify	9	0.55	82.639	83.039	80.499
25	2011.01.24 17:45	modify	9	0.55	82.639	82.979	80.499
26	2011.01.24 17:46	modify	9	0.55	82.639	82.919	80.499
27	2011.01.24 18:04	modify	9	0.55	82.639	82.859	80.499
28	2011.01.24 18:05	modify	9	0.55	82.639	82.799	80.499
29	2011.01.24 18:06	modify	9	0.55	82.639	82.739	80.499
30	2011.01.24 19:00	close	9	0.55	82.454	82.739	80.499	10175.00	1090617.08
31	2011.01.25 20:30	sell	10	0.55	82.175	82.695	80.035
32	2011.01.25 20:30	modify	10	0.55	82.175	82.635	80.035
33	2011.01.25 20:39	modify	10	0.55	82.175	82.575	80.035
34	2011.01.25 20:51	modify	10	0.55	82.175	82.515	80.035
35	2011.01.25 20:57	modify	10	0.55	82.175	82.455	80.035
36	2011.01.25 22:00	close	10	0.55	82.170	82.455	80.035	275.00	1090892.08
37	2011.01.26 17:30	buy	11	0.55	82.267	81.607	85.247
38	2011.01.27 00:00	close	11	0.55	82.177	81.607	85.247	-3121.25	1087770.84
39	2011.01.31 18:30	sell	12	0.55	81.984	82.504	79.844
40	2011.01.31 18:30	modify	12	0.55	81.984	82.444	79.844
41	2011.01.31 18:42	modify	12	0.55	81.984	82.384	79.844
42	2011.01.31 20:30	close	12	0.55	82.103	82.384	79.844	-6545.00	1081225.84
43	2011.02.04 13:00	buy	13	0.55	81.701	81.041	84.681
44	2011.02.04 16:00	close	13	0.55	81.822	81.041	84.681	6655.00	1087880.84
45	2011.02.07 10:00	buy	14	0.55	82.454	81.794	85.434
46	2011.02.07 15:30	close	14	0.55	82.218	81.794	85.434	-12980.00	1074900.84
47	2011.02.08 22:00	buy	15	0.55	82.422	81.762	85.402
48	2011.02.09 17:00	close	15	0.55	82.317	81.762	85.402	-5165.42	1069735.42
49	2011.02.10 09:00	buy	16	0.55	82.664	82.004	85.644
50	2011.02.10 17:46	modify	16	0.55	82.664	82.724	85.644
51	2011.02.11 07:00	close	16	0.55	83.454	82.724	85.644	44059.58	1113795.00
52	2011.02.11 10:30	buy	17	0.55	83.513	82.853	86.493
53	2011.02.11 17:00	close	17	0.55	83.378	82.853	86.493	-7425.00	1106370.00
54	2011.02.14 14:30	buy	18	0.55	83.430	82.770	86.410
55	2011.02.14 19:30	close	18	0.55	83.254	82.770	86.410	-9680.00	1096690.00
56	2011.02.15 07:30	buy	19	0.55	83.429	82.769	86.409
57	2011.02.16 01:30	close	19	0.55	83.755	82.769	86.409	18539.58	1115229.59
58	2011.02.16 14:30	buy	20	0.55	83.830	83.170	86.810
59	2011.02.16 19:30	close	20	0.55	83.553	83.170	86.810	-15235.00	1099994.59
60	2011.02.18 11:30	buy	21	0.55	83.452	82.792	86.432
61	2011.02.18 17:00	close	21	0.55	83.331	82.792	86.432	-6655.00	1093339.59
62	2011.02.21 15:30	buy	22	0.55	83.182	82.522	86.162
63	2011.02.21 20:30	close	22	0.55	83.115	82.522	86.162	-3685.00	1089654.59
64	2011.02.28 11:00	buy	23	0.55	81.743	81.083	84.723
65	2011.02.28 22:00	close	23	0.55	81.735	81.083	84.723	-440.00	1089214.59
66	2011.03.01 06:00	buy	24	0.55	82.088	81.428	85.068
67	2011.03.01 13:00	close	24	0.55	82.097	81.428	85.068	495.00	1089709.59
68	2011.03.02 10:00	buy	25	0.55	82.052	81.392	85.032
69	2011.03.02 16:00	close	25	0.55	81.858	81.392	85.032	-10670.00	1079039.59
70	2011.03.04 11:00	buy	26	0.55	82.457	81.797	85.437
71	2011.03.04 15:30	modify	26	0.55	82.457	82.517	85.437
72	2011.03.04 16:29	s/l	26	0.55	82.516	82.517	85.437	3245.00	1082284.59
73	2011.03.08 09:30	buy	27	0.55	82.379	81.719	85.359
74	2011.03.09 07:30	close	27	0.55	82.853	81.719	85.359	26679.58	1108964.17
75	2011.03.09 08:00	buy	28	0.55	82.898	82.238	85.878
76	2011.03.09 10:30	close	28	0.55	82.802	82.238	85.878	-5280.00	1103684.17
77	2011.03.09 21:00	sell	29	0.55	82.630	83.150	80.490
78	2011.03.09 21:00	modify	29	0.55	82.630	83.090	80.490
79	2011.03.09 21:35	modify	29	0.55	82.630	83.030	80.490
80	2011.03.09 23:30	close	29	0.55	82.771	83.030	80.490	-7755.00	1095929.17
81	2011.03.10 15:30	buy	30	0.55	83.121	82.461	86.101
82	2011.03.10 21:00	close	30	0.55	82.871	82.461	86.101	-13750.00	1082179.17
83	2011.03.11 08:00	buy	31	0.55	82.908	82.248	85.888
84	2011.03.11 10:00	close	31	0.55	82.797	82.248	85.888	-6105.00	1076074.17
85	2011.03.21 11:00	buy	32	0.55	81.129	80.469	84.109
86	2011.03.22 04:00	close	32	0.55	81.049	80.469	84.109	-3790.42	1072283.75
87	2011.03.22 06:00	sell	33	0.55	80.930	81.450	78.790
88	2011.03.22 06:00	modify	33	0.55	80.930	81.390	78.790
89	2011.03.22 08:24	modify	33	0.55	80.930	81.330	78.790
90	2011.03.22 08:29	modify	33	0.55	80.930	81.270	78.790
91	2011.03.22 11:00	close	33	0.55	81.040	81.270	78.790	-6050.00	1066233.75
92	2011.03.25 19:30	buy	34	0.55	81.411	80.751	84.391
93	2011.03.28 17:30	close	34	0.55	81.676	80.751	84.391	15184.58	1081418.34
94	2011.03.31 02:00	buy	35	0.55	83.174	82.514	86.154
95	2011.03.31 05:30	close	35	0.55	82.834	82.514	86.154	-18700.00	1062718.34
96	2011.03.31 22:00	buy	36	0.55	83.091	82.431	86.071
97	2011.04.01 06:30	modify	36	0.55	83.091	83.151	86.071
98	2011.04.01 16:41	modify	36	0.55	83.091	83.881	86.071
99	2011.04.01 20:00	close	36	0.55	84.148	83.881	86.071	58744.58	1121462.92
100	2011.04.05 03:00	buy	37	0.55	84.367	83.707	87.347
101	2011.04.05 12:00	close	37	0.55	84.276	83.707	87.347	-5005.00	1116457.92
102	2011.04.05 22:00	buy	38	0.55	84.841	84.181	87.821
103	2011.04.06 04:43	modify	38	0.55	84.841	84.921	87.821
104	2011.04.06 11:00	close	38	0.55	85.016	84.921	87.821	10234.58	1126692.50
105	2011.04.06 18:00	buy	39	0.55	85.438	84.778	88.418
106	2011.04.07 05:00	close	39	0.55	85.341	84.778	88.418	-3506.25	1123186.25
107	2011.04.07 16:00	buy	40	0.55	85.207	84.547	88.187
108	2011.04.07 18:00	close	40	0.55	85.201	84.547	88.187	-330.00	1122856.25
109	2011.04.08 04:30	buy	41	0.55	85.230	84.570	88.210
110	2011.04.08 17:30	close	41	0.55	85.076	84.570	88.210	-8470.00	1114386.25
111	2011.04.15 02:30	buy	42	0.55	83.759	83.099	86.739
112	2011.04.15 06:30	close	42	0.55	83.408	83.099	86.739	-19305.00	1095081.25
113	2011.04.18 16:30	sell	43	0.55	82.588	83.108	80.448
114	2011.04.18 16:30	modify	43	0.55	82.588	83.048	80.448
115	2011.04.18 16:32	modify	43	0.55	82.588	82.988	80.448
116	2011.04.18 17:06	modify	43	0.55	82.588	82.928	80.448
117	2011.04.18 17:45	modify	43	0.55	82.588	82.868	80.448
118	2011.04.18 17:46	modify	43	0.55	82.588	82.808	80.448
119	2011.04.18 17:47	modify	43	0.55	82.588	82.748	80.448
120	2011.04.18 17:57	modify	43	0.55	82.588	82.688	80.448
121	2011.04.18 17:57	modify	43	0.55	82.588	82.628	80.448
122	2011.04.18 21:30	close	43	0.55	82.568	82.628	80.448	1100.00	1096181.25
123	2011.04.20 03:00	buy	44	0.55	82.779	82.119	85.759
124	2011.04.20 11:00	close	44	0.55	82.778	82.119	85.759	-55.00	1096126.25
125	2011.04.25 00:33	sell	45	0.55	81.843	82.363	79.703
126	2011.04.25 00:33	modify	45	0.55	81.843	82.303	79.703
127	2011.04.25 00:51	modify	45	0.55	81.843	82.243	79.703
128	2011.04.25 02:30	close	45	0.55	82.002	82.243	79.703	-8745.00	1087381.25
129	2011.04.25 04:00	buy	46	0.55	82.206	81.546	85.186
130	2011.04.25 11:00	close	46	0.55	82.125	81.546	85.186	-4455.00	1082926.25
131	2011.04.27 12:30	buy	47	0.55	81.993	81.333	84.973
132	2011.04.27 17:48	modify	47	0.55	81.993	82.043	84.973
133	2011.04.27 22:30	close	47	0.55	82.125	82.043	84.973	7260.00	1090186.25
134	2011.04.28 03:30	sell	48	0.55	81.916	82.436	79.776
135	2011.04.28 03:30	modify	48	0.55	81.916	82.376	79.776
136	2011.04.28 03:30	modify	48	0.55	81.916	82.316	79.776
137	2011.04.28 05:23	modify	48	0.55	81.916	82.256	79.776
138	2011.04.28 05:24	modify	48	0.55	81.916	82.196	79.776
139	2011.04.28 05:50	modify	48	0.55	81.916	82.136	79.776
140	2011.04.28 06:15	modify	48	0.55	81.916	82.076	79.776
141	2011.04.28 06:30	close	48	0.55	81.739	82.076	79.776	9735.00	1099921.25
142	2011.04.29 11:30	sell	49	0.55	81.448	81.968	79.308
143	2011.04.29 11:30	modify	49	0.55	81.448	81.908	79.308
144	2011.04.29 12:18	modify	49	0.55	81.448	81.848	79.308
145	2011.04.29 12:57	modify	49	0.55	81.448	81.788	79.308
146	2011.04.29 13:28	modify	49	0.55	81.448	81.728	79.308
147	2011.04.29 14:48	modify	49	0.55	81.448	81.668	79.308
148	2011.04.29 14:57	modify	49	0.55	81.448	81.608	79.308
149	2011.04.29 15:00	modify	49	0.55	81.448	81.548	79.308
150	2011.04.29 15:30	close	49	0.55	81.265	81.548	79.308	10065.00	1109986.25
151	2011.05.04 13:00	buy	50	0.55	81.148	80.488	84.128
152	2011.05.04 16:30	close	50	0.55	80.955	80.488	84.128	-10615.00	1099371.25
153	2011.05.06 16:00	buy	51	0.55	80.742	80.082	83.722
154	2011.05.09 08:30	close	51	0.55	80.573	80.082	83.722	-8685.42	1090685.84
155	2011.05.10 11:00	buy	52	0.55	80.824	80.164	83.804
156	2011.05.11 09:00	close	52	0.55	80.874	80.164	83.804	3359.58	1094045.42
157	2011.05.12 05:00	buy	53	0.55	81.271	80.611	84.251
158	2011.05.12 12:00	close	53	0.55	81.038	80.611	84.251	-12815.00	1081230.42
159	2011.05.16 05:00	buy	54	0.55	81.002	80.342	83.982
160	2011.05.16 11:30	close	54	0.55	80.842	80.342	83.982	-8800.00	1072430.42
161	2011.05.17 04:30	buy	55	0.55	80.969	80.309	83.949
162	2011.05.17 10:43	modify	55	0.55	80.969	81.009	83.949
163	2011.05.17 16:30	close	55	0.55	81.301	81.009	83.949	18260.00	1090690.42
164	2011.05.18 17:30	buy	56	0.55	81.468	80.808	84.448
165	2011.05.19 05:30	close	56	0.55	81.588	80.808	84.448	8428.75	1099119.17
166	2011.05.19 11:00	buy	57	0.55	81.827	81.167	84.807
167	2011.05.19 18:30	close	57	0.55	81.723	81.167	84.807	-5720.00	1093399.17
168	2011.05.20 10:00	buy	58	0.55	81.789	81.129	84.769
169	2011.05.20 11:00	close	58	0.55	81.619	81.129	84.769	-9350.00	1084049.17
170	2011.05.23 04:00	buy	59	0.55	81.885	81.225	84.865
171	2011.05.23 10:00	close	59	0.55	81.641	81.225	84.865	-13420.00	1070629.17
172	2011.05.24 15:30	buy	60	0.55	81.955	81.295	84.935
173	2011.05.25 06:00	close	60	0.55	81.894	81.295	84.935	-2745.42	1067883.75
174	2011.05.30 18:00	buy	61	0.55	80.925	80.265	83.905
175	2011.05.31 02:30	close	61	0.55	80.842	80.265	83.905	-3955.42	1063928.34
176	2011.05.31 09:00	buy	62	0.55	81.390	80.730	84.370
177	2011.05.31 17:30	close	62	0.55	81.286	80.730	84.370	-5720.00	1058208.34
178	2011.06.02 04:30	buy	63	0.55	81.275	80.615	84.255
179	2011.06.02 10:30	close	63	0.55	80.838	80.615	84.255	-24035.00	1034173.34
180	2011.06.03 08:30	sell	64	0.55	80.678	81.198	78.538
181	2011.06.03 08:30	modify	64	0.55	80.678	81.138	78.538
182	2011.06.03 09:00	close	64	0.55	80.692	81.138	78.538	-770.00	1033403.34
183	2011.06.09 04:00	buy	65	0.55	80.031	79.371	83.011
184	2011.06.09 12:30	close	65	0.55	79.998	79.371	83.011	-1815.00	1031588.34
185	2011.06.09 20:30	buy	66	0.55	80.322	79.662	83.302
186	2011.06.10 04:00	close	66	0.55	80.222	79.662	83.302	-4890.42	1026697.92
187	2011.06.10 19:00	buy	67	0.55	80.277	79.617	83.257
188	2011.06.13 10:30	close	67	0.55	80.366	79.617	83.257	5504.58	1032202.51
189	2011.06.14 08:30	buy	68	0.55	80.337	79.677	83.317
190	2011.06.14 13:00	close	68	0.55	80.159	79.677	83.317	-9790.00	1022412.51
191	2011.06.14 16:00	buy	69	0.55	80.529	79.869	83.509
192	2011.06.14 23:00	close	69	0.55	80.450	79.869	83.509	-4345.00	1018067.51
193	2011.06.15 11:00	buy	70	0.55	80.600	79.940	83.580
194	2011.06.16 09:00	close	70	0.55	80.772	79.940	83.580	11288.75	1029356.26
195	2011.06.21 23:30	buy	71	0.55	80.241	79.581	83.221
196	2011.06.22 10:00	close	71	0.55	80.228	79.581	83.221	-105.42	1029250.84
197	2011.06.22 15:00	sell	72	0.55	80.161	80.681	78.021
198	2011.06.22 15:00	modify	72	0.55	80.161	80.621	78.021
199	2011.06.22 15:03	modify	72	0.55	80.161	80.561	78.021
200	2011.06.22 15:21	modify	72	0.55	80.161	80.501	78.021
201	2011.06.22 17:36	modify	72	0.55	80.161	80.441	78.021
202	2011.06.22 19:30	close	72	0.55	80.154	80.441	78.021	385.00	1029635.84
203	2011.06.23 01:30	buy	73	0.55	80.410	79.750	83.390
204	2011.06.23 09:00	close	73	0.55	80.375	79.750	83.390	-1925.00	1027710.84
205	2011.06.23 15:30	buy	74	0.55	80.790	80.130	83.770
206	2011.06.23 19:00	close	74	0.55	80.449	80.130	83.770	-18755.00	1008955.84
207	2011.06.27 16:30	buy	75	0.55	80.938	80.278	83.918
208	2011.06.28 00:30	close	75	0.55	80.890	80.278	83.918	-2030.42	1006925.42
209	2011.06.28 19:30	buy	76	0.55	80.999	80.339	83.979
210	2011.06.29 03:30	close	76	0.55	80.996	80.339	83.979	444.58	1007370.01
211	2011.06.29 12:30	buy	77	0.55	81.182	80.522	84.162
212	2011.06.29 16:00	close	77	0.55	81.016	80.522	84.162	-9130.00	998240.01
213	2011.07.01 04:00	buy	78	0.55	80.872	80.212	83.852
214	2011.07.01 09:30	close	78	0.55	80.582	80.212	83.852	-15950.00	982290.01
215	2011.07.01 17:00	buy	79	0.55	80.922	80.262	83.902
216	2011.07.04 00:32	close	79	0.55	80.775	80.262	83.902	-7475.42	974814.59
217	2011.07.05 03:30	buy	80	0.55	80.853	80.193	83.833
218	2011.07.05 16:30	close	80	0.55	81.055	80.193	83.833	11110.00	985924.59
219	2011.07.07 15:00	buy	81	0.55	81.073	80.413	84.053
220	2011.07.08 13:00	close	81	0.55	81.328	80.413	84.053	14634.58	1000559.17
221	2011.07.19 05:00	buy	82	0.55	79.139	78.479	82.119
222	2011.07.19 11:30	close	82	0.55	79.006	78.479	82.119	-7315.00	993244.17
223	2011.07.19 21:30	buy	83	0.55	79.161	78.501	82.141
224	2011.07.20 08:30	close	83	0.55	79.074	78.501	82.141	-4175.42	989068.76
225	2011.07.27 05:00	sell	84	0.55	77.828	78.348	75.688
226	2011.07.27 05:00	modify	84	0.55	77.828	78.288	75.688
227	2011.07.27 05:00	modify	84	0.55	77.828	78.228	75.688
228	2011.07.27 08:35	modify	84	0.55	77.828	78.168	75.688
229	2011.07.27 08:35	modify	84	0.55	77.828	78.108	75.688
230	2011.07.27 09:24	modify	84	0.55	77.828	78.048	75.688
231	2011.07.27 10:00	close	84	0.55	77.722	78.048	75.688	5830.00	994898.76
232	2011.07.27 18:00	buy	85	0.55	77.971	77.311	80.951
233	2011.07.28 01:00	close	85	0.55	77.903	77.311	80.951	-1911.25	992987.51
234	2011.08.02 02:30	buy	86	0.55	77.603	76.943	80.583
235	2011.08.02 09:30	close	86	0.55	77.350	76.943	80.583	-13915.00	979072.51
236	2011.08.04 02:30	buy	87	0.55	77.162	76.502	80.142
237	2011.08.04 04:01	modify	87	0.55	77.162	77.172	80.142
238	2011.08.04 04:12	modify	87	0.55	77.162	77.842	80.142
239	2011.08.04 06:21	modify	87	0.55	77.162	78.522	80.142
240	2011.08.04 10:40	modify	87	0.55	77.162	79.212	80.142
241	2011.08.04 13:06	t/p	87	0.55	80.142	79.212	80.142	163900.00	1142972.51
242	2011.08.12 20:00	buy	88	0.55	76.874	76.214	79.854
243	2011.08.15 14:00	close	88	0.55	76.797	76.214	79.854	-3625.42	1139347.09
244	2011.08.19 10:30	sell	89	0.55	76.426	76.946	74.286
245	2011.08.19 10:30	modify	89	0.55	76.426	76.886	74.286
246	2011.08.19 10:30	modify	89	0.55	76.426	76.826	74.286
247	2011.08.19 10:39	modify	89	0.55	76.426	76.766	74.286
248	2011.08.19 11:55	modify	89	0.55	76.426	76.706	74.286
249	2011.08.19 13:00	close	89	0.55	76.432	76.706	74.286	-330.00	1139017.09
250	2011.08.19 16:30	sell	90	0.55	76.336	76.856	74.196
251	2011.08.19 16:30	modify	90	0.55	76.336	76.796	74.196
252	2011.08.19 16:30	modify	90	0.55	76.336	76.736	74.196
253	2011.08.19 17:14	modify	90	0.55	76.336	76.676	74.196
254	2011.08.19 17:14	modify	90	0.55	76.336	76.616	74.196
255	2011.08.19 17:14	modify	90	0.55	76.336	76.556	74.196
256	2011.08.19 17:14	modify	90	0.55	76.336	76.496	74.196
257	2011.08.19 17:14	modify	90	0.55	76.336	76.436	74.196
258	2011.08.19 17:14	modify	90	0.55	76.336	76.376	74.196
259	2011.08.19 18:00	close	90	0.55	76.243	76.376	74.196	5115.00	1144132.09
260	2011.08.23 00:30	buy	91	0.55	76.857	76.197	79.837
261	2011.08.23 05:00	close	91	0.55	76.779	76.197	79.837	-4290.00	1139842.09
262	2011.08.24 03:30	buy	92	0.55	76.862	76.202	79.842
263	2011.08.24 06:30	close	92	0.55	76.625	76.202	79.842	-13035.00	1126807.09
264	2011.08.24 18:00	buy	93	0.55	76.724	76.064	79.704
265	2011.08.25 04:30	close	93	0.55	76.888	76.064	79.704	10848.75	1137655.84
266	2011.08.25 09:30	buy	94	0.55	77.081	76.421	80.061
267	2011.08.25 20:47	modify	94	0.55	77.081	77.091	80.061
268	2011.08.26 02:30	close	94	0.55	77.379	77.091	80.061	16999.58	1154655.42
269	2011.08.29 17:00	buy	95	0.55	76.885	76.225	79.865
270	2011.08.30 08:30	close	95	0.55	76.826	76.225	79.865	-2635.42	1152020.01
271	2011.09.01 03:30	buy	96	0.55	76.860	76.200	79.840
272	2011.09.01 17:00	close	96	0.55	76.954	76.200	79.840	5170.00	1157190.01
273	2011.09.05 16:30	buy	97	0.55	76.910	76.250	79.890
274	2011.09.06 04:30	close	97	0.55	76.848	76.250	79.890	-2800.42	1154389.59
275	2011.09.06 05:00	sell	98	0.55	76.806	77.326	74.666
276	2011.09.06 05:00	modify	98	0.55	76.806	77.266	74.666
277	2011.09.06 05:00	modify	98	0.55	76.806	77.206	74.666
278	2011.09.06 08:30	close	98	0.55	76.815	77.206	74.666	-495.00	1153894.59
279	2011.09.08 19:00	buy	99	0.55	77.439	76.779	80.419
280	2011.09.09 17:00	close	99	0.55	77.801	76.779	80.419	20519.58	1174414.18
281	2011.09.16 17:00	buy	100	0.55	76.805	76.145	79.785
282	2011.09.19 00:08	close	100	0.55	76.924	76.145	79.785	7154.58	1181568.76
283	2011.09.20 13:00	sell	101	0.55	76.437	76.957	74.297
284	2011.09.20 13:00	modify	101	0.55	76.437	76.897	74.297
285	2011.09.20 13:00	modify	101	0.55	76.437	76.837	74.297
286	2011.09.20 15:30	close	101	0.55	76.570	76.837	74.297	-7315.00	1174253.76
287	2011.09.20 21:30	sell	102	0.55	76.412	76.932	74.272
288	2011.09.20 21:30	modify	102	0.55	76.412	76.872	74.272
289	2011.09.20 21:30	modify	102	0.55	76.412	76.812	74.272
290	2011.09.20 21:57	modify	102	0.55	76.412	76.752	74.272
291	2011.09.21 00:00	close	102	0.55	76.459	76.752	74.272	-3460.70	1170793.06
292	2011.09.21 17:30	buy	103	0.55	76.471	75.811	79.451
293	2011.09.21 21:30	close	103	0.55	76.458	75.811	79.451	-715.00	1170078.06
294	2011.09.21 23:00	buy	104	0.55	76.682	76.022	79.662
295	2011.09.22 10:00	close	104	0.55	76.586	76.022	79.662	-3451.25	1166626.81
296	2011.09.23 19:30	buy	105	0.55	76.388	75.728	79.368
297	2011.09.26 04:30	close	105	0.55	76.445	75.728	79.368	3744.58	1170371.39
298	2011.09.27 03:00	buy	106	0.55	76.444	75.784	79.424
299	2011.09.27 04:00	close	106	0.55	76.332	75.784	79.424	-6160.00	1164211.39
300	2011.09.27 16:00	buy	107	0.55	76.552	75.892	79.532
301	2011.09.28 04:00	close	107	0.55	76.579	75.892	79.532	2094.58	1166305.97
302	2011.09.28 20:30	buy	108	0.55	76.537	75.877	79.517
303	2011.09.28 21:30	close	108	0.55	76.461	75.877	79.517	-4180.00	1162125.97
304	2011.09.28 22:30	buy	109	0.55	76.584	75.924	79.564
305	2011.09.29 11:00	close	109	0.55	76.464	75.924	79.564	-4771.25	1157354.72
306	2011.09.29 13:30	buy	110	0.55	76.690	76.030	79.670
307	2011.09.29 22:00	close	110	0.55	76.714	76.030	79.670	1320.00	1158674.72
308	2011.09.30 12:30	buy	111	0.55	76.842	76.182	79.822
309	2011.10.03 06:30	close	111	0.55	76.996	76.182	79.822	9079.58	1167754.31
310	2011.10.04 18:30	buy	112	0.55	76.859	76.199	79.839
311	2011.10.05 02:00	close	112	0.55	76.774	76.199	79.839	-4065.42	1163688.89
312	2011.10.05 16:30	buy	113	0.55	76.804	76.144	79.784
313	2011.10.05 22:30	close	113	0.55	76.755	76.144	79.784	-2695.00	1160993.89
314	2011.10.11 13:30	sell	114	0.55	76.613	77.133	74.473
315	2011.10.11 13:30	modify	114	0.55	76.613	77.073	74.473
316	2011.10.11 13:30	modify	114	0.55	76.613	77.013	74.473
317	2011.10.11 15:00	close	114	0.55	76.683	77.013	74.473	-3850.00	1157143.89
318	2011.10.11 17:00	buy	115	0.55	76.715	76.055	79.695
319	2011.10.12 10:30	close	115	0.55	76.648	76.055	79.695	-3075.42	1154068.47
320	2011.10.12 11:00	sell	116	0.55	76.643	77.163	74.503
321	2011.10.12 11:00	modify	116	0.55	76.643	77.103	74.503
322	2011.10.12 11:00	modify	116	0.55	76.643	77.043	74.503
323	2011.10.12 11:22	modify	116	0.55	76.643	76.983	74.503
324	2011.10.12 11:30	modify	116	0.55	76.643	76.923	74.503
325	2011.10.12 11:36	modify	116	0.55	76.643	76.863	74.503
326	2011.10.12 11:37	modify	116	0.55	76.643	76.803	74.503
327	2011.10.12 11:37	modify	116	0.55	76.643	76.743	74.503
328	2011.10.12 12:30	close	116	0.55	76.579	76.743	74.503	3520.00	1157588.47
329	2011.10.14 13:00	buy	117	0.55	77.036	76.376	80.016
330	2011.10.17 08:30	close	117	0.55	77.152	76.376	80.016	6989.58	1164578.06
331	2011.10.19 11:30	buy	118	0.55	76.808	76.148	79.788
332	2011.10.19 17:00	close	118	0.55	76.725	76.148	79.788	-4565.00	1160013.06
333	2011.10.20 15:30	buy	119	0.55	77.001	76.341	79.981
334	2011.10.21 00:00	close	119	0.55	76.796	76.341	79.981	-10665.42	1149347.64
335	2011.10.21 15:30	sell	120	0.55	76.649	77.169	74.509
336	2011.10.21 15:30	modify	120	0.55	76.649	77.109	74.509
337	2011.10.21 15:30	modify	120	0.55	76.649	77.049	74.509
338	2011.10.21 15:36	modify	120	0.55	76.649	76.989	74.509
339	2011.10.21 15:36	modify	120	0.55	76.649	76.929	74.509
340	2011.10.21 15:36	modify	120	0.55	76.649	76.869	74.509
341	2011.10.21 15:40	modify	120	0.55	76.649	76.809	74.509
342	2011.10.21 15:56	modify	120	0.55	76.649	76.749	74.509
343	2011.10.21 15:56	modify	120	0.55	76.649	76.689	74.509
344	2011.10.21 15:58	modify	120	0.55	76.649	76.629	74.509
345	2011.10.21 15:58	modify	120	0.55	76.649	76.569	74.509
346	2011.10.21 15:58	modify	120	0.55	76.649	76.509	74.509
347	2011.10.21 16:02	modify	120	0.55	76.649	76.449	74.509
348	2011.10.21 16:03	modify	120	0.55	76.649	76.389	74.509
349	2011.10.21 16:03	modify	120	0.55	76.649	76.329	74.509
350	2011.10.21 16:03	modify	120	0.55	76.649	76.269	74.509
351	2011.10.21 16:03	modify	120	0.55	76.649	76.209	74.509
352	2011.10.21 16:08	s/l	120	0.55	76.209	76.209	74.509	24200.00	1173547.64
353	2011.10.25 03:00	buy	121	0.55	76.211	75.551	79.191
354	2011.10.25 09:00	close	121	0.55	76.079	75.551	79.191	-7260.00	1166287.64
355	2011.10.25 12:30	buy	122	0.55	76.151	75.491	79.131
356	2011.10.25 16:30	close	122	0.55	76.077	75.491	79.131	-4070.00	1162217.64
357	2011.10.26 18:30	buy	123	0.55	76.082	75.422	79.062
358	2011.10.27 05:00	close	123	0.55	76.019	75.422	79.062	-1636.25	1160581.39
359	2011.10.27 08:30	sell	124	0.55	75.904	76.424	73.764
360	2011.10.27 08:30	modify	124	0.55	75.904	76.364	73.764
361	2011.10.27 08:30	modify	124	0.55	75.904	76.304	73.764
362	2011.10.27 09:59	modify	124	0.55	75.904	76.244	73.764
363	2011.10.27 11:30	close	124	0.55	75.845	76.244	73.764	3245.00	1163826.39
364	2011.10.27 11:30	sell	125	0.55	75.834	76.354	73.694
365	2011.10.27 11:30	modify	125	0.55	75.834	76.294	73.694
366	2011.10.27 11:30	modify	125	0.55	75.834	76.234	73.694
367	2011.10.27 13:00	close	125	0.55	75.839	76.234	73.694	-275.00	1163551.39
368	2011.10.27 15:00	sell	126	0.55	75.789	76.309	73.649
369	2011.10.27 15:00	modify	126	0.55	75.789	76.249	73.649
370	2011.10.27 15:00	modify	126	0.55	75.789	76.189	73.649
371	2011.10.27 15:23	modify	126	0.55	75.789	76.129	73.649
372	2011.10.27 15:23	modify	126	0.55	75.789	76.069	73.649
373	2011.10.27 20:30	close	126	0.55	75.908	76.069	73.649	-6545.00	1157006.39
374	2011.10.28 14:30	sell	127	0.55	75.770	76.290	73.630
375	2011.10.28 14:30	modify	127	0.55	75.770	76.230	73.630
376	2011.10.28 14:30	modify	127	0.55	75.770	76.170	73.630
377	2011.10.28 15:36	modify	127	0.55	75.770	76.110	73.630
378	2011.10.28 22:00	close	127	0.55	75.753	76.110	73.630	935.00	1157941.39
379	2011.10.31 00:30	sell	128	0.55	75.667	76.187	73.527
380	2011.10.31 00:30	modify	128	0.55	75.667	76.127	73.527
381	2011.10.31 00:30	modify	128	0.55	75.667	76.067	73.527
382	2011.10.31 02:30	close	128	0.55	75.789	76.067	73.527	-6710.00	1151231.39
383	2011.11.01 02:30	buy	129	0.55	78.440	77.780	81.420
384	2011.11.01 03:14	modify	129	0.55	78.440	78.460	81.420
385	2011.11.01 03:17	s/l	129	0.55	78.459	78.460	81.420	1045.00	1152276.39
386	2011.11.03 22:00	buy	130	0.55	78.099	77.439	81.079
387	2011.11.04 16:00	close	130	0.55	78.048	77.439	81.079	-2195.42	1150080.98
388	2011.11.16 04:30	buy	131	0.55	77.143	76.483	80.123
389	2011.11.16 07:30	close	131	0.55	76.993	76.483	80.123	-8250.00	1141830.98
390	2011.11.16 23:30	buy	132	0.55	77.073	76.413	80.053
391	2011.11.17 08:30	close	132	0.55	76.983	76.413	80.053	-3121.25	1138709.73
392	2011.11.18 18:30	buy	133	0.55	76.907	76.247	79.887
393	2011.11.21 03:30	close	133	0.55	76.854	76.247	79.887	-2305.42	1136404.31
394	2011.11.21 12:30	buy	134	0.55	76.925	76.265	79.905
395	2011.11.22 00:30	close	134	0.55	76.881	76.265	79.905	-1810.42	1134593.89
396	2011.11.22 03:30	buy	135	0.55	77.039	76.379	80.019
397	2011.11.22 11:00	close	135	0.55	76.899	76.379	80.019	-7700.00	1126893.89
398	2011.11.22 16:00	buy	136	0.55	77.086	76.426	80.066
399	2011.11.23 00:00	close	136	0.55	76.964	76.426	80.066	-6100.42	1120793.48
400	2011.11.23 16:30	buy	137	0.55	77.263	76.603	80.243
401	2011.11.24 00:01	close	137	0.55	77.307	76.603	80.243	4248.75	1125042.23
402	2011.11.25 15:30	buy	138	0.55	77.680	77.020	80.660
403	2011.11.28 00:30	close	138	0.55	77.516	77.020	80.660	-8410.42	1116631.81
404	2011.11.28 11:00	buy	139	0.55	77.778	77.118	80.758
405	2011.11.29 08:30	close	139	0.55	77.924	77.118	80.758	8639.58	1125271.39
406	2011.11.30 02:30	buy	140	0.55	78.061	77.401	81.041
407	2011.11.30 08:00	close	140	0.55	77.871	77.401	81.041	-10450.00	1114821.39
408	2011.11.30 13:00	buy	141	0.55	78.152	77.492	81.132
409	2011.11.30 15:05	s/l	141	0.55	77.484	77.492	81.132	-36740.00	1078081.39
410	2011.12.01 22:00	buy	142	0.55	77.802	77.142	80.782
411	2011.12.02 20:00	close	142	0.55	77.934	77.142	80.782	7869.58	1085950.98
412	2011.12.06 17:30	buy	143	0.55	77.818	77.158	80.798
413	2011.12.06 22:30	close	143	0.55	77.697	77.158	80.798	-6655.00	1079295.98
414	2011.12.09 12:30	buy	144	0.55	77.717	77.057	80.697
415	2011.12.09 17:00	close	144	0.55	77.661	77.057	80.697	-3080.00	1076215.98
416	2011.12.12 11:00	buy	145	0.55	77.709	77.049	80.689
417	2011.12.12 18:30	close	145	0.55	77.835	77.049	80.689	6930.00	1083145.98
418	2011.12.13 18:30	buy	146	0.55	77.927	77.267	80.907
419	2011.12.14 05:30	close	146	0.55	77.930	77.267	80.907	774.58	1083920.56
420	2011.12.14 15:00	buy	147	0.55	78.075	77.415	81.055
421	2011.12.15 00:30	close	147	0.55	78.062	77.415	81.055	1113.75	1085034.31
422	2011.12.16 10:30	buy	148	0.55	77.954	77.294	80.934
423	2011.12.16 15:00	close	148	0.55	77.788	77.294	80.934	-9130.00	1075904.31
424	2011.12.19 05:30	buy	149	0.55	78.061	77.401	81.041
425	2011.12.19 10:30	close	149	0.55	77.871	77.401	81.041	-10450.00	1065454.31
426	2011.12.21 17:30	buy	150	0.55	77.951	77.291	80.931
427	2011.12.22 10:30	close	150	0.55	78.037	77.291	80.931	6558.75	1072013.06
428	2011.12.22 15:30	buy	151	0.55	78.143	77.483	81.123
429	2011.12.23 04:30	close	151	0.55	78.127	77.483	81.123	-270.42	1071742.65
430	2011.12.23 17:30	buy	152	0.55	78.150	77.490	81.130
431	2011.12.23 21:00	close	152	0.55	78.006	77.490	81.130	-7920.00	1063822.65
432	2011.12.28 02:30	sell	153	0.55	77.810	78.330	75.670
433	2011.12.28 02:30	modify	153	0.55	77.810	78.270	75.670
434	2011.12.28 02:31	modify	153	0.55	77.810	78.210	75.670
435	2011.12.28 08:30	close	153	0.55	77.814	78.210	75.670	-220.00	1063602.65
436	2011.12.28 10:30	sell	154	0.55	77.755	78.275	75.615
437	2011.12.28 10:30	modify	154	0.55	77.755	78.215	75.615
438	2011.12.28 10:30	modify	154	0.55	77.755	78.155	75.615
439	2011.12.28 11:30	modify	154	0.55	77.755	78.095	75.615
440	2011.12.28 13:39	modify	154	0.55	77.755	78.035	75.615
441	2011.12.28 15:30	modify	154	0.55	77.755	77.975	75.615
442	2011.12.28 16:30	close	154	0.55	77.689	77.975	75.615	3630.00	1067232.65
443	2011.12.30 12:00	sell	155	0.55	77.507	78.027	75.367
444	2011.12.30 12:00	modify	155	0.55	77.507	77.967	75.367
445	2011.12.30 12:00	modify	155	0.55	77.507	77.907	75.367
446	2011.12.30 12:39	modify	155	0.55	77.507	77.847	75.367
447	2011.12.30 12:40	modify	155	0.55	77.507	77.787	75.367
448	2011.12.30 12:40	modify	155	0.55	77.507	77.727	75.367
449	2011.12.30 15:00	close	155	0.55	77.407	77.727	75.367	5500.00	1072732.65
450	2012.01.02 21:30	sell	156	0.55	76.894	77.414	74.754
451	2012.01.02 21:30	modify	156	0.55	76.894	77.354	74.754
452	2012.01.02 21:30	modify	156	0.55	76.894	77.294	74.754
453	2012.01.03 00:00	close	156	0.55	76.902	77.294	74.754	-1315.70	1071416.94
454	2012.01.03 00:00	sell	157	0.55	76.887	77.407	74.747
455	2012.01.03 00:00	modify	157	0.55	76.887	77.347	74.747
456	2012.01.03 00:00	modify	157	0.55	76.887	77.287	74.747
457	2012.01.03 02:00	close	157	0.55	76.952	77.287	74.747	-3575.00	1067841.94
458	2012.01.04 14:00	buy	158	0.55	76.737	76.077	79.717
459	2012.01.05 03:00	close	158	0.55	76.679	76.077	79.717	-1361.25	1066480.69
460	2012.01.05 10:30	buy	159	0.55	76.811	76.151	79.791
461	2012.01.06 01:00	close	159	0.55	77.116	76.151	79.791	17384.58	1083865.28
462	2012.01.06 16:00	buy	160	0.55	77.254	76.594	80.234
463	2012.01.06 21:00	close	160	0.55	77.041	76.594	80.234	-11715.00	1072150.28
464	2012.01.10 04:00	sell	161	0.55	76.812	77.332	74.672
465	2012.01.10 04:00	modify	161	0.55	76.812	77.272	74.672
466	2012.01.10 04:00	modify	161	0.55	76.812	77.212	74.672
467	2012.01.10 09:30	close	161	0.55	76.841	77.212	74.672	-1595.00	1070555.28
468	2012.01.11 02:00	buy	162	0.55	76.865	76.205	79.845
469	2012.01.11 18:30	close	162	0.55	76.944	76.205	79.845	4345.00	1074900.28
470	2012.01.12 10:00	buy	163	0.55	76.964	76.304	79.944
471	2012.01.12 14:30	close	163	0.55	76.870	76.304	79.944	-5170.00	1069730.28
472	2012.01.13 06:00	buy	164	0.55	76.808	76.148	79.788
473	2012.01.13 08:30	close	164	0.55	76.714	76.148	79.788	-5170.00	1064560.28
474	2012.01.13 17:30	buy	165	0.55	76.954	76.294	79.934
475	2012.01.16 00:00	close	165	0.55	77.056	76.294	79.934	6219.58	1070779.86
476	2012.01.17 01:30	buy	166	0.55	76.836	76.176	79.816
477	2012.01.17 06:00	close	166	0.55	76.723	76.176	79.816	-6215.00	1064564.86
478	2012.01.17 16:00	buy	167	0.55	76.838	76.178	79.818
479	2012.01.18 02:30	close	167	0.55	76.783	76.178	79.818	-2415.42	1062149.44
480	2012.01.18 15:00	buy	168	0.55	76.826	76.166	79.806
481	2012.01.19 00:00	close	168	0.55	76.824	76.166	79.806	1718.75	1063868.19
482	2012.01.20 10:00	buy	169	0.55	77.212	76.552	80.192
483	2012.01.20 15:00	close	169	0.55	77.113	76.552	80.192	-5445.00	1058423.19
484	2012.01.20 18:30	sell	170	0.55	77.026	77.546	74.886
485	2012.01.20 18:30	modify	170	0.55	77.026	77.486	74.886
486	2012.01.20 18:30	modify	170	0.55	77.026	77.426	74.886
487	2012.01.20 18:36	modify	170	0.55	77.026	77.366	74.886
488	2012.01.20 22:00	close	170	0.55	76.985	77.366	74.886	2255.00	1060678.19
489	2012.01.23 10:30	buy	171	0.55	77.055	76.395	80.035
490	2012.01.23 12:00	close	171	0.55	76.989	76.395	80.035	-3630.00	1057048.19
491	2012.01.25 18:00	buy	172	0.55	78.227	77.567	81.207
492	2012.01.25 19:30	close	172	0.55	77.954	77.567	81.207	-15015.00	1042033.19
493	2012.02.01 11:30	sell	173	0.55	76.072	76.592	73.932
494	2012.02.01 11:30	modify	173	0.55	76.072	76.532	73.932
495	2012.02.01 11:30	modify	173	0.55	76.072	76.472	73.932
496	2012.02.01 14:30	close	173	0.55	76.076	76.472	73.932	-220.00	1041813.19
497	2012.02.02 17:30	buy	174	0.55	76.171	75.511	79.151
498	2012.02.03 15:30	close	174	0.55	76.245	75.511	79.151	4679.58	1046492.78
499	2012.02.06 05:30	buy	175	0.55	76.663	76.003	79.643
500	2012.02.06 12:30	close	175	0.55	76.600	76.003	79.643	-3465.00	1043027.78
501	2012.02.07 04:00	buy	176	0.55	76.682	76.022	79.662
502	2012.02.08 02:00	close	176	0.55	76.771	76.022	79.662	5504.58	1048532.36
503	2012.02.08 03:30	buy	177	0.55	76.905	76.245	79.885
504	2012.02.08 14:00	close	177	0.55	76.935	76.245	79.885	1650.00	1050182.36
505	2012.02.09 03:30	buy	178	0.55	77.160	76.500	80.140
506	2012.02.09 13:30	close	178	0.55	77.145	76.500	80.140	-825.00	1049357.36
507	2012.02.09 15:00	buy	179	0.55	77.257	76.597	80.237
508	2012.02.10 03:30	close	179	0.55	77.582	76.597	80.237	18484.58	1067841.95
509	2012.02.14 06:00	buy	180	0.55	77.913	77.253	80.893
510	2012.02.14 17:39	modify	180	0.55	77.913	77.933	80.893
511	2012.02.15 02:00	close	180	0.55	78.407	77.933	80.893	27779.58	1095621.53
512	2012.02.16 10:00	buy	181	0.55	78.650	77.990	81.630
513	2012.02.17 08:00	close	181	0.55	79.044	77.990	81.630	22279.58	1117901.11
514	2012.02.17 15:30	buy	182	0.55	79.345	78.685	82.325
515	2012.02.20 05:00	close	182	0.55	79.446	78.685	82.325	6164.58	1124065.70
516	2012.02.21 03:00	buy	183	0.55	79.706	79.046	82.686
517	2012.02.21 14:00	close	183	0.55	79.634	79.046	82.686	-3960.00	1120105.70
518	2012.02.22 02:00	buy	184	0.55	79.854	79.194	82.834
519	2012.02.22 22:00	close	184	0.55	80.221	79.194	82.834	20185.00	1140290.70
520	2012.02.24 06:00	buy	185	0.55	80.247	79.587	83.227
521	2012.02.24 18:45	modify	185	0.55	80.247	80.287	83.227
522	2012.02.27 00:50	modify	185	0.55	80.247	80.987	83.227
523	2012.02.27 04:00	close	185	0.55	81.122	80.987	83.227	48734.58	1189025.28
524	2012.02.29 17:30	buy	186	0.55	80.724	80.064	83.704
525	2012.02.29 22:39	modify	186	0.55	80.724	80.764	83.704
526	2012.03.01 04:30	close	186	0.55	81.110	80.764	83.704	23058.75	1212084.03
527	2012.03.01 17:00	buy	187	0.55	81.289	80.629	84.269
528	2012.03.02 15:00	close	187	0.55	81.505	80.629	84.269	12489.58	1224573.61
529	2012.03.02 16:30	buy	188	0.55	81.623	80.963	84.603
530	2012.03.05 03:00	close	188	0.55	81.598	80.963	84.603	-765.42	1223808.20
531	2012.03.07 18:30	buy	189	0.55	81.072	80.412	84.052
532	2012.03.08 13:58	modify	189	0.55	81.072	81.112	84.052
533	2012.03.08 16:30	close	189	0.55	81.520	81.112	84.052	26468.75	1250276.95
534	2012.03.09 04:30	buy	190	0.55	81.758	81.098	84.738
535	2012.03.09 08:30	close	190	0.55	81.610	81.098	84.738	-8140.00	1242136.95
536	2012.03.09 18:00	buy	191	0.55	82.354	81.694	85.334
537	2012.03.12 03:00	close	191	0.55	82.351	81.694	85.334	444.58	1242581.53
538	2012.03.13 04:00	buy	192	0.55	82.353	81.693	85.333
539	2012.03.13 05:30	close	192	0.55	82.218	81.693	85.333	-7425.00	1235156.53
540	2012.03.13 12:30	buy	193	0.55	82.610	81.950	85.590
541	2012.03.14 05:09	modify	193	0.55	82.610	82.670	85.590
542	2012.03.14 10:30	close	193	0.55	83.164	82.670	85.590	31079.58	1266236.11
543	2012.03.14 11:30	buy	194	0.55	83.451	82.791	86.431
544	2012.03.15 04:12	modify	194	0.55	83.451	83.521	86.431
545	2012.03.15 09:30	close	194	0.55	83.935	83.521	86.431	28448.75	1294684.86
546	2012.03.19 17:00	buy	195	0.55	83.517	82.857	86.497
547	2012.03.20 15:00	close	195	0.55	83.791	82.857	86.497	15679.58	1310364.45
548	2012.03.21 11:30	buy	196	0.55	83.742	83.082	86.722
549	2012.03.21 19:00	close	196	0.55	83.629	83.082	86.722	-6215.00	1304149.45
550	2012.03.26 03:30	buy	197	0.55	82.698	82.038	85.678
551	2012.03.27 01:30	close	197	0.55	82.890	82.038	85.678	11169.58	1315319.03
552	2012.03.30 17:00	buy	198	0.55	82.251	81.591	85.231
553	2012.03.30 21:21	modify	198	0.55	82.251	82.301	85.231
554	2012.04.02 11:00	close	198	0.55	82.905	82.301	85.231	36579.58	1351898.62
555	2012.04.06 11:00	buy	199	0.55	82.410	81.750	85.390
556	2012.04.06 15:30	s/l	199	0.55	81.731	81.750	85.390	-37345.00	1314553.62
557	2012.04.10 03:30	buy	200	0.55	81.751	81.091	84.731
558	2012.04.10 08:00	close	200	0.55	81.387	81.091	84.731	-20020.00	1294533.62
559	2012.04.11 11:00	sell	201	0.55	80.607	81.127	78.467
560	2012.04.11 11:00	modify	201	0.55	80.607	81.067	78.467
561	2012.04.11 12:00	modify	201	0.55	80.607	81.007	78.467
562	2012.04.11 12:30	close	201	0.55	80.717	81.007	78.467	-6050.00	1288483.62
563	2012.04.11 17:00	buy	202	0.55	81.046	80.386	84.026
564	2012.04.12 15:00	close	202	0.55	80.988	80.386	84.026	-1361.25	1287122.37
565	2012.04.12 17:00	sell	203	0.55	80.851	81.371	78.711
566	2012.04.12 17:00	modify	203	0.55	80.851	81.311	78.711
567	2012.04.12 17:02	modify	203	0.55	80.851	81.251	78.711
568	2012.04.12 18:30	close	203	0.55	80.901	81.251	78.711	-2750.00	1284372.37
569	2012.04.13 05:00	buy	204	0.55	81.140	80.480	84.120
570	2012.04.13 11:00	close	204	0.55	80.934	80.480	84.120	-11330.00	1273042.37
571	2012.04.13 23:30	sell	205	0.55	80.878	81.398	78.738
572	2012.04.13 23:30	modify	205	0.55	80.878	81.338	78.738
573	2012.04.16 00:00	modify	205	0.55	80.878	81.278	78.738
574	2012.04.16 02:30	close	205	0.55	80.910	81.278	78.738	-2635.70	1270406.66
575	2012.04.17 15:00	buy	206	0.55	80.681	80.021	83.661
576	2012.04.18 04:25	modify	206	0.55	80.681	80.721	83.661
577	2012.04.18 13:00	close	206	0.55	81.454	80.721	83.661	43124.58	1313531.25
578	2012.04.19 04:30	buy	207	0.55	81.476	80.816	84.456
579	2012.04.19 17:00	close	207	0.55	81.456	80.816	84.456	-1100.00	1312431.25
580	2012.04.20 12:00	buy	208	0.55	81.704	81.044	84.684
581	2012.04.20 16:30	close	208	0.55	81.690	81.044	84.684	-770.00	1311661.25
582	2012.04.24 11:00	buy	209	0.55	81.172	80.512	84.152
583	2012.04.25 09:00	close	209	0.55	81.370	80.512	84.152	11499.58	1323160.83
584	2012.04.25 20:00	buy	210	0.55	81.485	80.825	84.465
585	2012.04.26 00:30	close	210	0.55	81.332	80.825	84.465	-6586.25	1316574.58
586	2012.05.02 07:30	buy	211	0.55	80.280	79.620	83.260
587	2012.05.02 15:30	close	211	0.55	80.115	79.620	83.260	-9075.00	1307499.58
588	2012.05.03 09:30	buy	212	0.55	80.246	79.586	83.226
589	2012.05.03 22:30	close	212	0.55	80.256	79.586	83.226	550.00	1308049.58
590	2012.05.04 14:30	buy	213	0.55	80.254	79.594	83.234
591	2012.05.04 15:30	close	213	0.55	80.131	79.594	83.234	-6765.00	1301284.58
592	2012.05.08 04:00	buy	214	0.55	80.047	79.387	83.027
593	2012.05.08 10:00	close	214	0.55	79.916	79.387	83.027	-7205.00	1294079.58
594	2012.05.10 10:30	buy	215	0.55	79.745	79.085	82.725
595	2012.05.11 00:30	close	215	0.55	79.882	79.085	82.725	8144.58	1302224.16
596	2012.05.14 11:00	buy	216	0.55	80.163	79.503	83.143
597	2012.05.14 14:00	close	216	0.55	79.870	79.503	83.143	-16115.00	1286109.16
598	2012.05.15 10:30	buy	217	0.55	79.903	79.243	82.883
599	2012.05.16 08:30	close	217	0.55	80.377	79.243	82.883	26679.58	1312788.75
600	2012.05.17 14:00	sell	218	0.55	80.265	80.785	78.125
601	2012.05.17 14:00	modify	218	0.55	80.265	80.725	78.125
602	2012.05.17 14:00	modify	218	0.55	80.265	80.665	78.125
603	2012.05.17 14:07	modify	218	0.55	80.265	80.605	78.125
604	2012.05.17 16:07	modify	218	0.55	80.265	80.545	78.125
605	2012.05.17 17:00	modify	218	0.55	80.265	80.485	78.125
606	2012.05.17 17:00	modify	218	0.55	80.265	80.425	78.125
607	2012.05.17 17:00	modify	218	0.55	80.265	80.365	78.125
608	2012.05.17 17:00	modify	218	0.55	80.265	80.305	78.125
609	2012.05.17 17:03	modify	218	0.55	80.265	80.245	78.125
610	2012.05.17 17:08	modify	218	0.55	80.265	80.185	78.125
611	2012.05.17 17:09	modify	218	0.55	80.265	80.125	78.125
612	2012.05.17 17:51	modify	218	0.55	80.265	80.065	78.125
613	2012.05.17 17:56	modify	218	0.55	80.265	80.005	78.125
614	2012.05.17 17:59	modify	218	0.55	80.265	79.945	78.125
615	2012.05.17 18:37	modify	218	0.55	80.265	79.885	78.125
616	2012.05.17 18:37	modify	218	0.55	80.265	79.825	78.125
617	2012.05.17 18:37	modify	218	0.55	80.265	79.765	78.125
618	2012.05.17 18:39	modify	218	0.55	80.265	79.705	78.125
619	2012.05.17 18:58	modify	218	0.55	80.265	79.645	78.125
620	2012.05.17 19:08	modify	218	0.55	80.265	79.585	78.125
621	2012.05.18 00:00	close	218	0.55	79.281	79.585	78.125	53244.30	1366033.05
622	2012.05.21 10:00	buy	219	0.55	79.306	78.646	82.286
623	2012.05.21 23:00	close	219	0.55	79.299	78.646	82.286	-385.00	1365648.05
624	2012.05.22 09:00	buy	220	0.55	79.472	78.812	82.452
625	2012.05.22 21:08	modify	220	0.55	79.472	79.502	82.452
626	2012.05.23 04:30	close	220	0.55	79.879	79.502	82.452	22994.58	1388642.63
627	2012.05.23 05:30	sell	221	0.55	79.810	80.330	77.670
628	2012.05.23 05:30	modify	221	0.55	79.810	80.270	77.670
629	2012.05.23 05:30	modify	221	0.55	79.810	80.210	77.670
630	2012.05.23 05:37	modify	221	0.55	79.810	80.150	77.670
631	2012.05.23 05:37	modify	221	0.55	79.810	80.090	77.670
632	2012.05.23 05:38	modify	221	0.55	79.810	80.030	77.670
633	2012.05.23 06:03	modify	221	0.55	79.810	79.970	77.670
634	2012.05.23 08:00	close	221	0.55	79.618	79.970	77.670	10560.00	1399202.63
635	2012.05.24 20:30	buy	222	0.55	79.562	78.902	82.542
636	2012.05.25 10:30	close	222	0.55	79.652	78.902	82.542	5559.58	1404762.21
637	2012.05.28 18:00	buy	223	0.55	79.486	78.826	82.466
638	2012.05.29 06:00	close	223	0.55	79.416	78.826	82.466	-3240.42	1401521.80
639	2012.06.04 20:30	buy	224	0.55	78.347	77.687	81.327
640	2012.06.05 03:30	close	224	0.55	78.317	77.687	81.327	-1040.42	1400481.38
641	2012.06.05 09:00	buy	225	0.55	78.456	77.796	81.436
642	2012.06.05 10:30	close	225	0.55	78.195	77.796	81.436	-14355.00	1386126.38
643	2012.06.05 16:00	buy	226	0.55	78.601	77.941	81.581
644	2012.06.06 03:30	close	226	0.55	78.618	77.941	81.581	1544.58	1387670.96
645	2012.06.06 05:30	buy	227	0.55	78.753	78.093	81.733
646	2012.06.07 01:06	modify	227	0.55	78.753	78.773	81.733
647	2012.06.07 03:30	close	227	0.55	79.242	78.773	81.733	28723.75	1416394.71
648	2012.06.07 08:00	buy	228	0.55	79.407	78.747	82.387
649	2012.06.08 04:00	close	228	0.55	79.652	78.747	82.387	14084.58	1430479.30
650	2012.06.08 18:00	buy	229	0.55	79.618	78.958	82.598
651	2012.06.08 23:00	close	229	0.55	79.368	78.958	82.598	-13750.00	1416729.30
652	2012.06.11 01:30	buy	230	0.55	79.674	79.014	82.654
653	2012.06.11 10:30	close	230	0.55	79.527	79.014	82.654	-8085.00	1408644.30
654	2012.06.12 06:30	buy	231	0.55	79.572	78.912	82.552
655	2012.06.12 17:30	close	231	0.55	79.464	78.912	82.552	-5940.00	1402704.30
656	2012.06.13 06:00	buy	232	0.55	79.630	78.970	82.610
657	2012.06.13 16:00	close	232	0.55	79.488	78.970	82.610	-7810.00	1394894.30
658	2012.06.20 16:30	buy	233	0.55	79.297	78.637	82.277
659	2012.06.21 03:30	close	233	0.55	79.392	78.637	82.277	7053.75	1401948.05
660	2012.06.21 13:00	buy	234	0.55	79.870	79.210	82.850
661	2012.06.22 03:00	close	234	0.55	80.050	79.210	82.850	10509.58	1412457.63
662	2012.06.22 07:30	buy	235	0.55	80.426	79.766	83.406
663	2012.06.22 13:00	close	235	0.55	80.286	79.766	83.406	-7700.00	1404757.63
664	2012.06.25 02:00	buy	236	0.55	80.527	79.867	83.507
665	2012.06.25 04:00	close	236	0.55	80.406	79.867	83.507	-6655.00	1398102.63
666	2012.06.27 10:00	buy	237	0.55	79.577	78.917	82.557
667	2012.06.28 03:30	close	237	0.55	79.627	78.917	82.557	4578.75	1402681.38
668	2012.06.29 10:00	buy	238	0.55	79.590	78.930	82.570
669	2012.07.02 03:30	close	238	0.55	79.759	78.930	82.570	9904.58	1412585.97
670	2012.07.05 01:30	buy	239	0.55	79.863	79.203	82.843
671	2012.07.05 06:30	close	239	0.55	79.790	79.203	82.843	-4015.00	1408570.97
672	2012.07.17 12:00	buy	240	0.55	79.077	78.417	82.057
673	2012.07.17 18:30	close	240	0.55	79.014	78.417	82.057	-3465.00	1405105.97
674	2012.07.20 02:30	buy	241	0.55	78.772	78.112	81.752
675	2012.07.20 08:30	close	241	0.55	78.611	78.112	81.752	-8855.00	1396250.97
676	2012.07.23 00:01	sell	242	0.55	78.440	78.960	76.300
677	2012.07.23 00:01	modify	242	0.55	78.440	78.900	76.300
678	2012.07.23 00:01	modify	242	0.55	78.440	78.840	76.300
679	2012.07.23 00:28	modify	242	0.55	78.440	78.780	76.300
680	2012.07.23 01:00	close	242	0.55	78.479	78.780	76.300	-2145.00	1394105.97
681	2012.07.23 18:30	buy	243	0.55	78.461	77.801	81.441
682	2012.07.24 01:30	close	243	0.55	78.323	77.801	81.441	-6980.42	1387125.55
683	2012.07.26 08:30	buy	244	0.55	78.194	77.534	81.174
684	2012.07.26 15:30	close	244	0.55	78.017	77.534	81.174	-9735.00	1377390.55
685	2012.07.26 18:00	buy	245	0.55	78.250	77.590	81.230
686	2012.07.27 00:30	close	245	0.55	78.205	77.590	81.230	-1865.42	1375525.13
687	2012.07.27 10:00	buy	246	0.55	78.343	77.683	81.323
688	2012.07.27 12:00	close	246	0.55	78.139	77.683	81.323	-11220.00	1364305.13
689	2012.07.31 11:00	buy	247	0.55	78.284	77.624	81.264
690	2012.07.31 15:00	close	247	0.55	78.166	77.624	81.264	-6490.00	1357815.13
691	2012.08.01 09:00	buy	248	0.55	78.178	77.518	81.158
692	2012.08.01 21:00	close	248	0.55	78.101	77.518	81.158	-4235.00	1353580.13
693	2012.08.03 09:30	buy	249	0.55	78.267	77.607	81.247
694	2012.08.06 00:00	close	249	0.55	78.599	77.607	81.247	18869.58	1372449.72
695	2012.08.06 15:30	sell	250	0.55	78.254	78.774	76.114
696	2012.08.06 15:30	modify	250	0.55	78.254	78.714	76.114
697	2012.08.06 15:30	modify	250	0.55	78.254	78.654	76.114
698	2012.08.06 18:04	modify	250	0.55	78.254	78.594	76.114
699	2012.08.06 21:30	close	250	0.55	78.206	78.594	76.114	2640.00	1375089.72
700	2012.08.07 11:00	buy	251	0.55	78.362	77.702	81.342
701	2012.08.07 13:30	close	251	0.55	78.301	77.702	81.342	-3355.00	1371734.72
702	2012.08.07 15:00	buy	252	0.55	78.462	77.802	81.442
703	2012.08.08 00:30	close	252	0.55	78.605	77.802	81.442	8474.58	1380209.30
704	2012.08.08 09:00	sell	253	0.55	78.417	78.937	76.277
705	2012.08.08 09:00	modify	253	0.55	78.417	78.877	76.277
706	2012.08.08 09:00	modify	253	0.55	78.417	78.817	76.277
707	2012.08.08 09:14	modify	253	0.55	78.417	78.757	76.277
708	2012.08.08 11:45	modify	253	0.55	78.417	78.697	76.277
709	2012.08.08 13:14	modify	253	0.55	78.417	78.637	76.277
710	2012.08.08 14:30	close	253	0.55	78.332	78.637	76.277	4675.00	1384884.30
711	2012.08.09 05:00	buy	254	0.55	78.529	77.869	81.509
712	2012.08.09 06:30	close	254	0.55	78.411	77.869	81.509	-6490.00	1378394.30
713	2012.08.09 16:00	buy	255	0.55	78.609	77.949	81.589
714	2012.08.10 03:30	close	255	0.55	78.523	77.949	81.589	-4120.42	1374273.88
715	2012.08.13 16:00	buy	256	0.55	78.337	77.677	81.317
716	2012.08.14 14:00	close	256	0.55	78.537	77.677	81.317	11609.58	1385883.47
717	2012.08.14 15:00	buy	257	0.55	78.637	77.977	81.617
718	2012.08.14 23:00	close	257	0.55	78.727	77.977	81.617	4950.00	1390833.47
719	2012.08.15 10:00	buy	258	0.55	78.908	78.248	81.888
720	2012.08.15 16:00	close	258	0.55	78.649	78.248	81.888	-14245.00	1376588.47
721	2012.08.16 06:00	buy	259	0.55	79.137	78.477	82.117
722	2012.08.16 17:30	close	259	0.55	79.143	78.477	82.117	330.00	1376918.47
723	2012.08.17 12:30	buy	260	0.55	79.485	78.825	82.465
724	2012.08.20 01:30	close	260	0.55	79.494	78.825	82.465	1104.58	1378023.05
725	2012.08.20 04:00	buy	261	0.55	79.589	78.929	82.569
726	2012.08.20 08:00	close	261	0.55	79.449	78.929	82.569	-7700.00	1370323.05
727	2012.08.21 14:30	buy	262	0.55	79.470	78.810	82.450
728	2012.08.21 21:00	close	262	0.55	79.295	78.810	82.450	-9625.00	1360698.05
729	2012.08.22 11:30	buy	263	0.55	79.353	78.693	82.333
730	2012.08.22 14:00	close	263	0.55	79.254	78.693	82.333	-5445.00	1355253.05
731	2012.08.24 05:30	buy	264	0.55	78.662	78.002	81.642
732	2012.08.24 12:30	close	264	0.55	78.560	78.002	81.642	-5610.00	1349643.05
733	2012.08.27 03:30	buy	265	0.55	78.830	78.170	81.810
734	2012.08.27 09:30	close	265	0.55	78.733	78.170	81.810	-5335.00	1344308.05
735	2012.08.29 03:30	buy	266	0.55	78.616	77.956	81.596
736	2012.08.29 09:00	close	266	0.55	78.548	77.956	81.596	-3740.00	1340568.05
737	2012.08.29 16:00	buy	267	0.55	78.620	77.960	81.600
738	2012.08.30 04:00	close	267	0.55	78.675	77.960	81.600	4853.75	1345421.80
739	2012.08.30 23:30	buy	268	0.55	78.640	77.980	81.620
740	2012.08.31 02:30	close	268	0.55	78.554	77.980	81.620	-4120.42	1341301.38
741	2012.08.31 14:00	buy	269	0.55	78.595	77.935	81.575
742	2012.08.31 16:00	close	269	0.55	78.359	77.935	81.575	-12980.00	1328321.38
743	2012.09.04 00:00	sell	270	0.55	78.249	78.769	76.109
744	2012.09.04 00:00	modify	270	0.55	78.249	78.709	76.109
745	2012.09.04 00:00	modify	270	0.55	78.249	78.649	76.109
746	2012.09.04 00:30	close	270	0.55	78.300	78.649	76.109	-2805.00	1325516.38
747	2012.09.04 04:30	buy	271	0.55	78.367	77.707	81.347
748	2012.09.04 15:30	close	271	0.55	78.392	77.707	81.347	1375.00	1326891.38
749	2012.09.05 02:30	buy	272	0.55	78.460	77.800	81.440
750	2012.09.05 08:30	close	272	0.55	78.372	77.800	81.440	-4840.00	1322051.38
751	2012.09.06 12:30	buy	273	0.55	78.479	77.819	81.459
752	2012.09.06 17:00	modify	273	0.55	78.479	78.499	81.459
753	2012.09.07 00:00	close	273	0.55	78.860	78.499	81.459	21564.58	1343615.97
754	2012.09.11 10:30	sell	274	0.55	78.200	78.720	76.060
755	2012.09.11 10:30	modify	274	0.55	78.200	78.660	76.060
756	2012.09.11 10:30	modify	274	0.55	78.200	78.600	76.060
757	2012.09.11 11:57	modify	274	0.55	78.200	78.540	76.060
758	2012.09.11 12:00	modify	274	0.55	78.200	78.480	76.060
759	2012.09.11 12:08	modify	274	0.55	78.200	78.420	76.060
760	2012.09.11 12:12	modify	274	0.55	78.200	78.360	76.060
761	2012.09.11 15:49	modify	274	0.55	78.200	78.300	76.060
762	2012.09.11 15:57	modify	274	0.55	78.200	78.240	76.060
763	2012.09.11 16:18	modify	274	0.55	78.200	78.180	76.060
764	2012.09.11 19:19	modify	274	0.55	78.200	78.120	76.060
765	2012.09.11 20:30	close	274	0.55	77.773	78.120	76.060	23485.00	1367100.97
766	2012.09.14 11:30	buy	275	0.55	77.705	77.045	80.685
767	2012.09.14 12:35	modify	275	0.55	77.705	77.715	80.685
768	2012.09.17 05:00	close	275	0.55	78.222	77.715	80.685	29044.58	1396145.55
769	2012.09.17 16:00	buy	276	0.55	78.540	77.880	81.520
770	2012.09.18 02:00	close	276	0.55	78.723	77.880	81.520	10674.58	1406820.13
771	2012.09.18 11:00	buy	277	0.55	78.735	78.075	81.715
772	2012.09.18 13:00	close	277	0.55	78.544	78.075	81.715	-10505.00	1396315.13
773	2012.09.18 21:30	buy	278	0.55	78.821	78.161	81.801
774	2012.09.19 04:00	close	278	0.55	78.666	78.161	81.801	-7915.42	1388399.72
775	2012.09.26 09:30	sell	279	0.55	77.732	78.252	75.592
776	2012.09.26 09:30	modify	279	0.55	77.732	78.192	75.592
777	2012.09.26 09:30	modify	279	0.55	77.732	78.132	75.592
778	2012.09.26 11:07	modify	279	0.55	77.732	78.072	75.592
779	2012.09.26 11:10	modify	279	0.55	77.732	78.012	75.592
780	2012.09.26 12:30	close	279	0.55	77.654	78.012	75.592	4290.00	1392689.72
781	2012.09.26 15:30	buy	280	0.55	77.837	77.177	80.817
782	2012.09.26 22:30	close	280	0.55	77.727	77.177	80.817	-6050.00	1386639.72
783	2012.09.28 01:30	sell	281	0.55	77.573	78.093	75.433
784	2012.09.28 01:30	modify	281	0.55	77.573	78.033	75.433
785	2012.09.28 02:00	close	281	0.55	77.606	78.033	75.433	-1815.00	1384824.72
786	2012.09.28 12:30	buy	282	0.55	77.657	76.997	80.637
787	2012.10.01 07:00	close	282	0.55	77.877	76.997	80.637	12709.58	1397534.30
788	2012.10.01 17:30	buy	283	0.55	78.066	77.406	81.046
789	2012.10.02 15:30	close	283	0.55	78.144	77.406	81.046	4899.58	1402433.88
790	2012.10.04 05:30	buy	284	0.55	78.583	77.923	81.563
791	2012.10.04 18:00	close	284	0.55	78.443	77.923	81.563	-7700.00	1394733.88
792	2012.10.04 18:00	sell	285	0.55	78.443	78.963	76.303
793	2012.10.04 18:00	modify	285	0.55	78.443	78.903	76.303
794	2012.10.04 18:00	modify	285	0.55	78.443	78.843	76.303
795	2012.10.04 19:06	modify	285	0.55	78.443	78.783	76.303
796	2012.10.04 19:07	modify	285	0.55	78.443	78.723	76.303
797	2012.10.04 21:30	close	285	0.55	78.457	78.723	76.303	-770.00	1393963.88
798	2012.10.10 11:00	buy	286	0.55	78.329	77.669	81.309
799	2012.10.10 19:00	close	286	0.55	78.261	77.669	81.309	-3740.00	1390223.88
800	2012.10.11 13:30	buy	287	0.55	78.204	77.544	81.184
801	2012.10.11 21:00	close	287	0.55	78.314	77.544	81.184	6050.00	1396273.88
802	2012.10.15 07:00	buy	288	0.55	78.466	77.806	81.446
803	2012.10.15 22:00	close	288	0.55	78.691	77.806	81.446	12375.00	1408648.88
804	2012.10.16 04:30	buy	289	0.55	78.828	78.168	81.808
805	2012.10.16 13:30	close	289	0.55	78.794	78.168	81.808	-1870.00	1406778.88
806	2012.10.16 18:30	buy	290	0.55	78.932	78.272	81.912
807	2012.10.17 02:00	close	290	0.55	78.858	78.272	81.912	-3460.42	1403318.47
808	2012.10.17 21:00	buy	291	0.55	78.895	78.235	81.875
809	2012.10.18 10:30	close	291	0.55	79.038	78.235	81.875	9693.75	1413012.22
810	2012.10.18 13:00	buy	292	0.55	79.254	78.594	82.234
811	2012.10.18 20:00	close	292	0.55	79.232	78.594	82.234	-1210.00	1411802.22
812	2012.10.19 18:00	buy	293	0.55	79.384	78.724	82.364
813	2012.10.22 02:00	close	293	0.55	79.259	78.724	82.364	-6265.42	1405536.80
814	2012.10.22 08:00	buy	294	0.55	79.565	78.905	82.545
815	2012.10.23 04:30	close	294	0.55	79.865	78.905	82.545	17109.58	1422646.39
816	2012.10.25 04:30	buy	295	0.55	79.948	79.288	82.928
817	2012.10.25 19:00	close	295	0.55	80.043	79.288	82.928	5225.00	1427871.39
818	2012.10.25 23:30	buy	296	0.55	80.332	79.672	83.312
819	2012.10.26 03:30	close	296	0.55	80.180	79.672	83.312	-7750.42	1420120.97
820	2012.10.29 19:00	buy	297	0.55	79.817	79.157	82.797
821	2012.10.30 02:30	close	297	0.55	79.761	79.157	82.797	-2470.42	1417650.55
822	2012.10.30 03:30	buy	298	0.55	79.863	79.203	82.843
823	2012.10.30 07:00	close	298	0.55	79.823	79.203	82.843	-2200.00	1415450.55
824	2012.10.31 11:30	buy	299	0.55	79.802	79.142	82.782
825	2012.10.31 22:00	close	299	0.55	79.778	79.142	82.782	-1320.00	1414130.55
826	2012.11.01 05:00	buy	300	0.55	79.963	79.303	82.943
827	2012.11.02 03:00	close	300	0.55	80.217	79.303	82.943	14579.58	1428710.14
828	2012.11.06 18:00	buy	301	0.55	80.295	79.635	83.275
829	2012.11.07 02:30	close	301	0.55	80.283	79.635	83.275	-50.42	1428659.72
830	2012.11.13 02:00	buy	302	0.55	79.614	78.954	82.594
831	2012.11.13 04:30	close	302	0.55	79.401	78.954	82.594	-11715.00	1416944.72
832	2012.11.14 08:30	buy	303	0.55	79.660	79.000	82.640
833	2012.11.14 15:32	modify	303	0.55	79.660	79.690	82.640
834	2012.11.15 06:30	close	303	0.55	80.516	79.690	82.640	48908.75	1465853.47
835	2012.11.16 19:30	buy	304	0.55	81.415	80.755	84.395
836	2012.11.19 04:30	close	304	0.55	81.212	80.755	84.395	-10555.42	1455298.05
837	2012.11.19 22:00	buy	305	0.55	81.353	80.693	84.333
838	2012.11.20 05:00	close	305	0.55	81.241	80.693	84.333	-5550.42	1449747.64
839	2012.11.20 14:00	buy	306	0.55	81.431	80.771	84.411
840	2012.11.21 09:43	modify	306	0.55	81.431	81.481	84.411
841	2012.11.21 12:00	close	306	0.55	82.192	81.481	84.411	42464.58	1492212.22
842	2012.11.22 10:30	buy	307	0.55	82.689	82.029	85.669
843	2012.11.22 16:30	close	307	0.55	82.376	82.029	85.669	-17215.00	1474997.22
844	2012.11.26 02:00	buy	308	0.55	82.568	81.908	85.548
845	2012.11.26 04:00	close	308	0.55	82.327	81.908	85.548	-13255.00	1461742.22
846	2012.11.29 01:30	buy	309	0.55	82.128	81.468	85.108
847	2012.11.29 13:30	close	309	0.55	82.063	81.468	85.108	-3575.00	1458167.22
848	2012.11.30 09:30	buy	310	0.55	82.475	81.815	85.455
849	2012.11.30 17:00	close	310	0.55	82.514	81.815	85.455	2145.00	1460312.22
850	2012.12.05 05:00	buy	311	0.55	82.191	81.531	85.171
851	2012.12.05 14:00	close	311	0.55	82.112	81.531	85.171	-4345.00	1455967.22
852	2012.12.05 19:00	buy	312	0.55	82.414	81.754	85.394
853	2012.12.06 12:30	close	312	0.55	82.385	81.754	85.394	233.75	1456200.97
854	2012.12.07 03:30	buy	313	0.55	82.477	81.817	85.457
855	2012.12.07 08:30	close	313	0.55	82.421	81.817	85.457	-3080.00	1453120.97
856	2012.12.11 12:00	buy	314	0.55	82.484	81.824	85.464
857	2012.12.12 10:00	close	314	0.55	82.785	81.824	85.464	17164.58	1470285.55
858	2012.12.18 03:30	buy	315	0.55	83.938	83.278	86.918
859	2012.12.18 11:00	close	315	0.55	83.896	83.278	86.918	-2310.00	1467975.55
860	2012.12.19 12:30	buy	316	0.55	84.421	83.761	87.401
861	2012.12.19 17:30	close	316	0.55	84.270	83.761	87.401	-8305.00	1459670.55
862	2012.12.20 18:30	buy	317	0.55	84.430	83.770	87.410
863	2012.12.21 03:30	close	317	0.55	84.221	83.770	87.410	-10885.42	1448785.14
864	2012.12.26 01:00	buy	318	0.55	84.940	84.280	87.920
865	2012.12.26 16:30	close	318	0.55	85.291	84.280	87.920	19305.00	1468090.14
866	2012.12.26 18:30	buy	319	0.55	85.620	84.960	88.600
867	2012.12.27 01:00	close	319	0.55	85.485	84.960	88.600	-5596.25	1462493.89
868	2012.12.27 03:30	buy	320	0.55	85.737	85.077	88.717
869	2012.12.27 10:00	close	320	0.55	85.639	85.077	88.717	-5390.00	1457103.89
870	2012.12.27 15:30	buy	321	0.55	85.904	85.244	88.884
871	2012.12.28 01:31	modify	321	0.55	85.904	85.994	88.884
872	2012.12.28 10:00	close	321	0.55	86.310	85.994	88.884	22939.58	1480043.47
873	2012.12.31 16:00	buy	322	0.55	86.421	85.761	89.401
874	2013.01.02 02:30	close	322	0.55	86.639	85.761	89.401	13209.17	1493252.64
875	2013.01.03 21:30	buy	323	0.55	87.251	86.591	90.231
876	2013.01.04 09:32	modify	323	0.55	87.251	87.351	90.231
877	2013.01.04 16:30	close	323	0.55	87.787	87.351	90.231	30089.58	1523342.22
878	2013.01.09 17:00	buy	324	0.55	87.782	87.122	90.762
879	2013.01.10 12:30	close	324	0.55	88.065	87.122	90.762	17393.75	1540735.97
880	2013.01.10 23:30	buy	325	0.55	88.565	87.905	91.545
881	2013.01.11 01:54	modify	325	0.55	88.565	88.675	91.545
882	2013.01.11 12:00	close	325	0.55	88.907	88.675	91.545	19419.58	1560155.56
883	2013.01.11 16:30	buy	326	0.55	89.193	88.533	92.173
884	2013.01.14 10:00	close	326	0.55	89.380	88.533	92.173	10894.58	1571050.14
885	2013.01.15 03:30	buy	327	0.55	89.577	88.917	92.557
886	2013.01.15 05:00	close	327	0.55	89.078	88.917	92.557	-27445.00	1543605.14
887	2013.01.16 18:30	buy	328	0.55	88.623	87.963	91.603
888	2013.01.17 05:30	close	328	0.55	88.324	87.963	91.603	-14616.25	1528988.89
889	2013.01.17 11:00	buy	329	0.55	88.868	88.208	91.848
890	2013.01.17 15:33	modify	329	0.55	88.868	88.978	91.848
891	2013.01.17 23:00	close	329	0.55	89.855	88.978	91.848	54285.00	1583273.89
892	2013.01.18 06:30	buy	330	0.55	90.167	89.507	93.147
893	2013.01.18 11:30	close	330	0.55	89.780	89.507	93.147	-21285.00	1561988.89
894	2013.01.21 18:00	buy	331	0.55	89.803	89.143	92.783
895	2013.01.21 23:00	close	331	0.55	89.676	89.143	92.783	-6985.00	1555003.89
896	2013.01.23 17:30	buy	332	0.55	88.589	87.929	91.569
897	2013.01.24 02:30	close	332	0.55	88.507	87.929	91.569	-2681.25	1552322.64
898	2013.01.24 09:30	buy	333	0.55	89.402	88.742	92.382
899	2013.01.24 19:28	modify	333	0.55	89.402	89.522	92.382
900	2013.01.25 04:00	close	333	0.55	90.399	89.522	92.382	55444.58	1607767.22
901	2013.01.28 01:30	buy	334	0.55	91.236	90.576	94.216
902	2013.01.28 09:00	close	334	0.55	90.804	90.576	94.216	-23760.00	1584007.22
903	2013.01.29 05:30	buy	335	0.55	90.944	90.284	93.924
904	2013.01.29 11:00	close	335	0.55	90.567	90.284	93.924	-20735.00	1563272.22
905	2013.01.30 05:30	buy	336	0.55	90.974	90.314	93.954
906	2013.01.30 16:00	close	336	0.55	91.190	90.314	93.954	11880.00	1575152.22
907	2013.02.01 21:30	buy	337	0.55	92.700	92.040	95.680
908	2013.02.04 16:00	close	337	0.55	92.727	92.040	95.680	2094.58	1577246.81
909	2013.02.05 11:00	buy	338	0.55	92.606	91.946	95.586
910	2013.02.05 14:35	modify	338	0.55	92.606	92.756	95.586
911	2013.02.06 09:00	close	338	0.55	93.892	92.756	95.586	71339.58	1648586.39
912	2013.02.07 11:00	buy	339	0.55	93.703	93.043	96.683
913	2013.02.07 16:30	close	339	0.55	93.533	93.043	96.683	-9350.00	1639236.39
914	2013.02.11 20:00	buy	340	0.55	93.536	92.876	96.516
915	2013.02.11 23:30	modify	340	0.55	93.536	93.686	96.516
916	2013.02.12 07:30	close	340	0.55	93.917	93.686	96.516	21564.58	1660800.98
917	2013.02.12 13:00	buy	341	0.55	94.300	93.640	97.280
918	2013.02.12 15:56	s/l	341	0.55	93.596	93.640	97.280	-38720.00	1622080.98
919	2013.02.14 03:30	buy	342	0.55	93.475	92.815	96.455
920	2013.02.14 13:00	close	342	0.55	93.377	92.815	96.455	-5390.00	1616690.98
921	2013.02.15 16:30	buy	343	0.55	93.440	92.780	96.420
922	2013.02.18 04:45	modify	343	0.55	93.440	93.590	96.420
923	2013.02.18 14:30	close	343	0.55	93.916	93.590	96.420	26789.58	1643480.56
924	2013.02.20 01:30	buy	344	0.55	93.758	93.098	96.738
925	2013.02.20 04:30	close	344	0.55	93.438	93.098	96.738	-17600.00	1625880.56
926	2013.02.20 18:30	buy	345	0.55	93.695	93.035	96.675
927	2013.02.21 06:00	close	345	0.55	93.447	93.035	96.675	-11811.25	1614069.31
928	2013.02.28 03:00	buy	346	0.55	92.503	91.843	95.483
929	2013.02.28 11:30	close	346	0.55	92.157	91.843	95.483	-19030.00	1595039.31
930	2013.02.28 20:30	buy	347	0.55	92.585	91.925	95.565
931	2013.03.01 03:30	close	347	0.55	92.552	91.925	95.565	-1205.42	1593833.89
932	2013.03.01 12:30	buy	348	0.55	92.883	92.223	95.863
933	2013.03.01 19:51	modify	348	0.55	92.883	93.033	95.863
934	2013.03.04 04:30	close	348	0.55	93.380	93.033	95.863	27944.58	1621778.48
935	2013.03.05 17:30	buy	349	0.55	93.472	92.812	96.452
936	2013.03.06 02:30	close	349	0.55	93.212	92.812	96.452	-13690.42	1608088.06
937	2013.03.06 11:00	buy	350	0.55	93.431	92.771	96.411
938	2013.03.07 06:00	close	350	0.55	93.821	92.771	96.411	23278.75	1631366.81
939	2013.03.07 12:00	buy	351	0.55	94.168	93.508	97.148
940	2013.03.07 18:42	modify	351	0.55	94.168	94.328	97.148
941	2013.03.08 10:00	close	351	0.55	95.398	94.328	97.148	68259.58	1699626.39
942	2013.03.11 20:00	buy	352	0.55	96.242	95.582	99.222
943	2013.03.12 09:00	close	352	0.55	96.427	95.582	99.222	10784.58	1710410.98
944	2013.03.14 10:30	buy	353	0.55	96.162	95.502	99.142
945	2013.03.14 18:00	close	353	0.55	96.212	95.502	99.142	2750.00	1713160.98
946	2013.03.19 05:30	buy	354	0.55	95.687	95.027	98.667
947	2013.03.19 11:30	close	354	0.55	95.362	95.027	98.667	-17875.00	1695285.98
948	2013.03.20 21:00	buy	355	0.55	95.654	94.994	98.634
949	2013.03.21 05:00	close	355	0.55	95.912	94.994	98.634	16018.75	1711304.73
950	2013.03.27 06:00	buy	356	0.55	94.754	94.094	97.734
951	2013.03.27 11:30	close	356	0.55	94.544	94.094	97.734	-11550.00	1699754.73
952	2013.04.01 00:00	buy	357	0.55	94.286	93.626	97.266
953	2013.04.01 04:30	close	357	0.55	94.055	93.626	97.266	-12705.00	1687049.73
954	2013.04.02 17:00	buy	358	0.55	93.368	92.708	96.348
955	2013.04.03 10:30	close	358	0.55	93.416	92.708	96.348	3249.58	1690299.31
956	2013.04.05 18:00	buy	359	0.55	97.161	96.501	100.141
957	2013.04.08 00:00	modify	359	0.55	97.161	97.341	100.141
958	2013.04.08 02:56	modify	359	0.55	97.161	98.191	100.141
959	2013.04.08 16:00	close	359	0.55	98.594	98.191	100.141	79424.58	1769723.89
960	2013.04.08 19:00	buy	360	0.55	98.911	98.251	101.891
961	2013.04.09 04:30	close	360	0.55	99.211	98.251	101.891	17109.58	1786833.48
962	2013.04.10 11:30	buy	361	0.55	99.466	98.806	102.446
963	2013.04.10 15:30	close	361	0.55	99.285	98.806	102.446	-9955.00	1776878.48
964	2013.04.10 20:00	buy	362	0.55	99.736	99.076	102.716
965	2013.04.11 04:00	close	362	0.55	99.616	99.076	102.716	-4771.25	1772107.23
966	2013.04.11 21:00	buy	363	0.55	99.879	99.219	102.859
967	2013.04.12 04:30	close	363	0.55	99.572	99.219	102.859	-16275.42	1755831.81
968	2013.04.17 04:30	buy	364	0.55	98.128	97.468	101.108
969	2013.04.17 13:30	close	364	0.55	97.901	97.468	101.108	-12485.00	1743346.81
970	2013.04.17 23:00	buy	365	0.55	98.157	97.497	101.137
971	2013.04.18 04:30	close	365	0.55	97.835	97.497	101.137	-15881.25	1727465.56
972	2013.04.18 13:00	buy	366	0.55	98.432	97.772	101.412
973	2013.04.19 10:46	modify	366	0.55	98.432	98.632	101.412
974	2013.04.19 11:00	close	366	0.55	99.293	98.632	101.412	47964.58	1775430.15
975	2013.04.19 15:00	buy	367	0.55	99.297	98.637	102.277
976	2013.04.22 08:30	close	367	0.55	99.686	98.637	102.277	22004.58	1797434.73
977	2013.05.03 10:30	buy	368	0.55	98.157	97.497	101.137
978	2013.05.03 15:00	close	368	0.55	98.058	97.497	101.137	-5445.00	1791989.73
979	2013.05.13 16:00	buy	369	0.55	101.791	101.131	104.771
980	2013.05.14 03:00	close	369	0.55	101.677	101.131	104.771	-5660.42	1786329.31
981	2013.05.15 10:00	buy	370	0.55	102.569	101.909	105.549
982	2013.05.15 16:30	close	370	0.55	102.234	101.909	105.549	-18425.00	1767904.31
983	2013.05.16 09:00	buy	371	0.55	102.388	101.728	105.368
984	2013.05.16 16:00	close	371	0.55	102.341	101.728	105.368	-2585.00	1765319.31
985	2013.05.17 09:30	buy	372	0.55	102.508	101.848	105.488
986	2013.05.20 00:30	close	372	0.55	102.749	101.848	105.488	13864.58	1779183.90
987	2013.05.21 11:30	buy	373	0.55	102.743	102.083	105.723
988	2013.05.21 18:00	close	373	0.55	102.540	102.083	105.723	-11165.00	1768018.90
989	2013.05.22 10:00	buy	374	0.55	102.680	102.020	105.660
990	2013.05.22 17:39	modify	374	0.55	102.680	102.910	105.660
991	2013.05.22 22:26	s/l	374	0.55	102.906	102.910	105.660	12430.00	1780448.90
992	2013.05.28 08:00	buy	375	0.55	101.961	101.301	104.941
993	2013.05.28 21:30	close	375	0.55	102.024	101.301	104.941	3465.00	1783913.90
994	2013.05.31 10:30	sell	376	0.55	100.592	101.112	98.452
995	2013.05.31 10:30	modify	376	0.55	100.592	101.032	98.452
996	2013.05.31 11:24	modify	376	0.55	100.592	100.952	98.452
997	2013.05.31 11:25	modify	376	0.55	100.592	100.872	98.452
998	2013.05.31 13:30	close	376	0.55	100.728	100.872	98.452	-7480.00	1776433.90
999	2013.05.31 17:30	buy	377	0.55	100.876	100.216	103.856
1000	2013.05.31 23:00	close	377	0.55	100.450	100.216	103.856	-23430.00	1753003.90
1001	2013.06.04 09:30	buy	378	0.55	100.258	99.598	103.238
1002	2013.06.04 21:30	close	378	0.55	100.108	99.598	103.238	-8250.00	1744753.90
1003	2013.06.06 02:30	sell	379	0.55	98.990	99.510	96.850
1004	2013.06.06 02:41	modify	379	0.55	98.990	99.440	96.850
1005	2013.06.06 02:43	modify	379	0.55	98.990	99.370	96.850
1006	2013.06.06 03:30	close	379	0.55	99.249	99.370	96.850	-14245.00	1730508.90
1007	2013.06.10 14:30	buy	380	0.55	98.915	98.255	101.895
1008	2013.06.11 05:48	s/l	380	0.55	98.251	98.255	101.895	-35910.42	1694598.48
1009	2013.06.14 18:00	sell	381	0.55	94.585	95.105	92.445
1010	2013.06.14 18:43	modify	381	0.55	94.585	95.035	92.445
1011	2013.06.14 18:44	modify	381	0.55	94.585	94.965	92.445
1012	2013.06.14 18:44	modify	381	0.55	94.585	94.895	92.445
1013	2013.06.14 18:44	modify	381	0.55	94.585	94.825	92.445
1014	2013.06.14 18:44	modify	381	0.55	94.585	94.755	92.445
1015	2013.06.14 18:47	modify	381	0.55	94.585	94.685	92.445
1016	2013.06.14 18:47	modify	381	0.55	94.585	94.615	92.445
1017	2013.06.14 19:33	modify	381	0.55	94.585	94.545	92.445
1018	2013.06.14 19:35	modify	381	0.55	94.585	94.475	92.445
1019	2013.06.14 22:00	close	381	0.55	94.286	94.475	92.445	16445.00	1711043.48
1020	2013.06.17 10:30	buy	382	0.55	94.934	94.274	97.914
1021	2013.06.17 22:30	close	382	0.55	94.486	94.274	97.914	-24640.00	1686403.48
1022	2013.06.17 22:30	sell	383	0.55	94.486	95.006	92.346
1023	2013.06.17 22:44	modify	383	0.55	94.486	94.936	92.346
1024	2013.06.17 22:45	modify	383	0.55	94.486	94.866	92.346
1025	2013.06.17 22:45	modify	383	0.55	94.486	94.796	92.346
1026	2013.06.18 01:00	close	383	0.55	94.674	94.796	92.346	-11215.70	1675187.78
1027	2013.06.18 11:30	buy	384	0.55	95.234	94.574	98.214
1028	2013.06.18 19:00	close	384	0.55	95.203	94.574	98.214	-1705.00	1673482.78
1029	2013.06.19 09:30	sell	385	0.55	95.062	95.582	92.922
1030	2013.06.19 09:30	modify	385	0.55	95.062	95.512	92.922
1031	2013.06.19 10:30	modify	385	0.55	95.062	95.442	92.922
1032	2013.06.19 11:23	modify	385	0.55	95.062	95.372	92.922
1033	2013.06.19 12:30	close	385	0.55	95.077	95.372	92.922	-825.00	1672657.78
1034	2013.06.21 08:30	buy	386	0.55	97.859	97.199	100.839
1035	2013.06.24 06:00	modify	386	0.55	97.859	98.049	100.839
1036	2013.06.24 06:30	close	386	0.55	98.593	98.049	100.839	40979.58	1713637.36
1037	2013.06.27 09:30	buy	387	0.55	98.071	97.411	101.051
1038	2013.06.27 16:00	close	387	0.55	98.322	97.411	101.051	13805.00	1727442.36
1039	2013.06.27 17:30	buy	388	0.55	98.401	97.741	101.381
1040	2013.06.28 15:30	close	388	0.55	98.914	97.741	101.381	28824.58	1756266.95
1041	2013.07.01 03:00	buy	389	0.55	99.451	98.791	102.431
1042	2013.07.01 21:00	close	389	0.55	99.642	98.791	102.431	10505.00	1766771.95
1043	2013.07.02 08:00	buy	390	0.55	99.706	99.046	102.686
1044	2013.07.02 19:12	modify	390	0.55	99.706	99.916	102.686
1045	2013.07.03 05:00	close	390	0.55	100.525	99.916	102.686	45654.58	1812426.53
1046	2013.07.05 01:30	buy	391	0.55	100.224	99.564	103.204
1047	2013.07.05 11:30	close	391	0.55	100.120	99.564	103.204	-5720.00	1806706.53
1048	2013.07.09 05:00	buy	392	0.55	101.227	100.567	104.207
1049	2013.07.09 18:00	close	392	0.55	101.064	100.567	104.207	-8965.00	1797741.53
1050	2013.07.15 10:30	buy	393	0.55	99.531	98.871	102.511
1051	2013.07.15 15:07	modify	393	0.55	99.531	99.741	102.511
1052	2013.07.15 22:38	s/l	393	0.55	99.724	99.741	102.511	10615.00	1808356.53
1053	2013.07.16 11:00	sell	394	0.55	99.596	100.116	97.456
1054	2013.07.16 11:41	modify	394	0.55	99.596	100.046	97.456
1055	2013.07.16 13:34	modify	394	0.55	99.596	99.976	97.456
1056	2013.07.16 13:35	modify	394	0.55	99.596	99.906	97.456
1057	2013.07.16 13:37	modify	394	0.55	99.596	99.836	97.456
1058	2013.07.16 13:45	modify	394	0.55	99.596	99.766	97.456
1059	2013.07.16 16:00	close	394	0.55	99.453	99.766	97.456	7865.00	1816221.53
1060	2013.07.17 11:00	buy	395	0.55	99.698	99.038	102.678
1061	2013.07.17 16:30	close	395	0.55	99.205	99.038	102.678	-27115.00	1789106.53
1062	2013.07.18 07:00	buy	396	0.55	100.045	99.385	103.025
1063	2013.07.19 04:30	close	396	0.55	100.311	99.385	103.025	15239.58	1804346.11
1064	2013.07.22 00:00	buy	397	0.55	100.472	99.812	103.452
1065	2013.07.22 00:30	close	397	0.55	100.225	99.812	103.452	-13585.00	1790761.11
1066	2013.07.23 12:30	buy	398	0.55	99.809	99.149	102.789
1067	2013.07.23 21:00	close	398	0.55	99.541	99.149	102.789	-14740.00	1776021.11
1068	2013.07.24 06:00	buy	399	0.55	99.676	99.016	102.656
1069	2013.07.25 04:00	close	399	0.55	100.328	99.016	102.656	37688.75	1813709.86
1070	2013.07.25 16:00	sell	400	0.55	99.679	100.199	97.539
1071	2013.07.25 17:59	modify	400	0.55	99.679	100.129	97.539
1072	2013.07.25 18:10	modify	400	0.55	99.679	100.059	97.539
1073	2013.07.25 18:20	modify	400	0.55	99.679	99.989	97.539
1074	2013.07.25 22:09	modify	400	0.55	99.679	99.919	97.539
1075	2013.07.25 22:11	modify	400	0.55	99.679	99.849	97.539
1076	2013.07.25 22:24	modify	400	0.55	99.679	99.779	97.539
1077	2013.07.25 22:42	modify	400	0.55	99.679	99.709	97.539
1078	2013.07.25 23:03	modify	400	0.55	99.679	99.639	97.539
1079	2013.07.25 23:07	modify	400	0.55	99.679	99.569	97.539
1080	2013.07.25 23:07	modify	400	0.55	99.679	99.499	97.539
1081	2013.07.25 23:08	modify	400	0.55	99.679	99.429	97.539
1082	2013.07.26 01:00	close	400	0.55	99.277	99.429	97.539	21234.30	1834944.16
1083	2013.07.26 16:00	sell	401	0.55	98.582	99.102	96.442
1084	2013.07.26 16:03	modify	401	0.55	98.582	99.032	96.442
1085	2013.07.26 16:12	modify	401	0.55	98.582	98.962	96.442
1086	2013.07.26 16:12	modify	401	0.55	98.582	98.892	96.442
1087	2013.07.26 16:20	modify	401	0.55	98.582	98.822	96.442
1088	2013.07.26 16:58	modify	401	0.55	98.582	98.752	96.442
1089	2013.07.26 16:58	modify	401	0.55	98.582	98.682	96.442
1090	2013.07.26 16:59	modify	401	0.55	98.582	98.612	96.442
1091	2013.07.26 17:02	modify	401	0.55	98.582	98.542	96.442
1092	2013.07.26 17:29	modify	401	0.55	98.582	98.472	96.442
1093	2013.07.26 22:00	close	401	0.55	98.189	98.472	96.442	21615.00	1856559.16
1094	2013.07.30 03:30	buy	402	0.55	98.191	97.531	101.171
1095	2013.07.30 12:00	close	402	0.55	98.011	97.531	101.171	-9900.00	1846659.16
1096	2013.07.31 06:30	buy	403	0.55	98.139	97.479	101.119
1097	2013.07.31 09:30	close	403	0.55	97.900	97.479	101.119	-13145.00	1833514.16
1098	2013.07.31 15:30	buy	404	0.55	98.166	97.506	101.146
1099	2013.07.31 22:00	close	404	0.55	97.735	97.506	101.146	-23705.00	1809809.16
1100	2013.08.01 10:00	buy	405	0.55	98.734	98.074	101.714
1101	2013.08.02 04:01	modify	405	0.55	98.734	98.934	101.714
1102	2013.08.02 07:00	close	405	0.55	99.320	98.934	101.714	32839.58	1842648.74
1103	2013.08.02 10:00	buy	406	0.55	99.753	99.093	102.733
1104	2013.08.02 15:40	s/l	406	0.55	99.093	99.093	102.733	-36300.00	1806348.74
1105	2013.08.06 17:30	sell	407	0.55	97.820	98.340	95.680
1106	2013.08.06 17:30	modify	407	0.55	97.820	98.270	95.680
1107	2013.08.06 17:38	modify	407	0.55	97.820	98.200	95.680
1108	2013.08.06 17:43	modify	407	0.55	97.820	98.130	95.680
1109	2013.08.06 17:44	modify	407	0.55	97.820	98.060	95.680
1110	2013.08.06 23:00	close	407	0.55	97.720	98.060	95.680	5500.00	1811848.74
1111	2013.08.08 16:00	sell	408	0.55	96.086	96.606	93.946
1112	2013.08.08 16:15	modify	408	0.55	96.086	96.536	93.946
1113	2013.08.08 17:14	modify	408	0.55	96.086	96.466	93.946
1114	2013.08.08 17:34	modify	408	0.55	96.086	96.396	93.946
1115	2013.08.08 17:45	modify	408	0.55	96.086	96.326	93.946
1116	2013.08.08 18:30	close	408	0.55	96.003	96.326	93.946	4565.00	1816413.74
1117	2013.08.09 04:00	buy	409	0.55	96.746	96.086	99.726
1118	2013.08.09 06:30	close	409	0.55	96.433	96.086	99.726	-17215.00	1799198.74
1119	2013.08.12 10:30	buy	410	0.55	96.799	96.139	99.779
1120	2013.08.12 17:30	close	410	0.55	96.605	96.139	99.779	-10670.00	1788528.74
1121	2013.08.13 00:00	buy	411	0.55	96.916	96.256	99.896
1122	2013.08.13 10:25	modify	411	0.55	96.916	97.096	99.896
1123	2013.08.13 17:30	close	411	0.55	97.980	97.096	99.896	58520.00	1847048.74
1124	2013.08.14 09:00	buy	412	0.55	98.374	97.714	101.354
1125	2013.08.14 18:00	close	412	0.55	98.061	97.714	101.354	-17215.00	1829833.74
1126	2013.08.15 05:30	sell	413	0.55	97.718	98.238	95.578
1127	2013.08.15 05:30	modify	413	0.55	97.718	98.168	95.578
1128	2013.08.15 06:25	modify	413	0.55	97.718	98.098	95.578
1129	2013.08.15 07:00	close	413	0.55	97.774	98.098	95.578	-3080.00	1826753.74
1130	2013.08.15 16:00	buy	414	0.55	98.531	97.871	101.511
1131	2013.08.15 17:28	s/l	414	0.55	97.866	97.871	101.511	-36575.00	1790178.74
1132	2013.08.21 03:30	buy	415	0.55	97.501	96.841	100.481
1133	2013.08.21 05:00	close	415	0.55	97.212	96.841	100.481	-15895.00	1774283.74
1134	2013.08.21 09:00	buy	416	0.55	97.553	96.893	100.533
1135	2013.08.22 07:00	close	416	0.55	98.125	96.893	100.533	33288.75	1807572.49
1136	2013.08.22 11:30	buy	417	0.55	98.441	97.781	101.421
1137	2013.08.23 09:30	close	417	0.55	99.063	97.781	101.421	34819.58	1842392.08
1138	2013.08.28 17:00	buy	418	0.55	97.706	97.046	100.686
1139	2013.08.29 05:00	close	418	0.55	97.624	97.046	100.686	-2681.25	1839710.83
1140	2013.08.29 10:00	buy	419	0.55	98.159	97.499	101.139
1141	2013.08.30 04:30	close	419	0.55	98.163	97.499	101.139	829.58	1840540.41
1142	2013.09.02 00:30	buy	420	0.55	98.436	97.776	101.416
1143	2013.09.02 10:35	modify	420	0.55	98.436	98.636	101.416
1144	2013.09.02 22:30	close	420	0.55	99.368	98.636	101.416	51260.00	1891800.41
1145	2013.09.03 11:00	buy	421	0.55	99.634	98.974	102.614
1146	2013.09.03 12:00	close	421	0.55	99.199	98.974	102.614	-23925.00	1867875.41
1147	2013.09.03 18:00	buy	422	0.55	99.799	99.139	102.779
1148	2013.09.03 20:00	close	422	0.55	99.394	99.139	102.779	-22275.00	1845600.41
1149	2013.09.04 20:30	buy	423	0.55	99.787	99.127	102.767
1150	2013.09.05 10:00	close	423	0.55	99.618	99.127	102.767	-7466.25	1838134.16
1151	2013.09.09 01:30	buy	424	0.55	99.811	99.151	102.791
1152	2013.09.09 10:00	close	424	0.55	99.485	99.151	102.791	-17930.00	1820204.16
1153	2013.09.10 02:30	buy	425	0.55	99.722	99.062	102.702
1154	2013.09.10 05:00	close	425	0.55	99.573	99.062	102.702	-8195.00	1812009.16
1155	2013.09.10 09:30	buy	426	0.55	99.865	99.205	102.845
1156	2013.09.11 03:30	close	426	0.55	100.275	99.205	102.845	23159.58	1835168.75
1157	2013.09.13 08:30	buy	427	0.55	99.932	99.272	102.912
1158	2013.09.13 15:30	close	427	0.55	99.412	99.272	102.912	-28600.00	1806568.75
1159	2013.09.17 17:30	buy	428	0.55	99.342	98.682	102.322
1160	2013.09.18 10:30	close	428	0.55	99.151	98.682	102.322	-9895.42	1796673.33
1161	2013.09.19 16:00	buy	429	0.55	99.280	98.620	102.260
1162	2013.09.20 05:30	close	429	0.55	99.314	98.620	102.260	2479.58	1799152.91
1163	2013.09.20 15:30	buy	430	0.55	99.563	98.903	102.543
1164	2013.09.20 22:30	close	430	0.55	99.337	98.903	102.543	-12430.00	1786722.91
1165	2013.09.24 10:30	buy	431	0.55	99.127	98.467	102.107
1166	2013.09.24 13:30	close	431	0.55	98.820	98.467	102.107	-16885.00	1769837.91
1167	2013.09.26 17:30	buy	432	0.55	98.972	98.312	101.952
1168	2013.09.27 05:30	close	432	0.55	98.733	98.312	101.952	-12535.42	1757302.50
1169	2013.09.27 05:30	sell	433	0.55	98.733	99.253	96.593
1170	2013.09.27 07:33	modify	433	0.55	98.733	99.183	96.593
1171	2013.09.27 08:21	modify	433	0.55	98.733	99.113	96.593
1172	2013.09.27 09:01	modify	433	0.55	98.733	99.043	96.593
1173	2013.09.27 09:30	close	433	0.55	98.658	99.043	96.593	4125.00	1761427.50
1174	2013.09.30 20:30	buy	434	0.55	98.396	97.736	101.376
1175	2013.10.01 06:30	close	434	0.55	98.341	97.736	101.376	-2415.42	1759012.08
1176	2013.10.02 15:30	sell	435	0.55	97.285	97.805	95.145
1177	2013.10.02 16:00	close	435	0.55	97.360	97.805	95.145	-4125.00	1754887.08
1178	2013.10.07 17:30	buy	436	0.55	97.142	96.482	100.122
1179	2013.10.07 23:30	close	436	0.55	96.763	96.482	100.122	-20845.00	1734042.08
1180	2013.10.08 15:30	buy	437	0.55	97.196	96.536	100.176
1181	2013.10.08 18:00	close	437	0.55	96.949	96.536	100.176	-13585.00	1720457.08
1182	2013.10.09 04:00	buy	438	0.55	97.128	96.468	100.108
1183	2013.10.09 15:00	close	438	0.55	97.301	96.468	100.108	9515.00	1729972.08
1184	2013.10.09 21:30	buy	439	0.55	97.416	96.756	100.396
1185	2013.10.10 16:00	close	439	0.55	98.092	96.756	100.396	39008.75	1768980.83
1186	2013.10.11 05:30	buy	440	0.55	98.502	97.842	101.482
1187	2013.10.11 11:30	close	440	0.55	98.291	97.842	101.482	-11605.00	1757375.83
1188	2013.10.11 19:30	buy	441	0.55	98.523	97.863	101.503
1189	2013.10.14 00:30	close	441	0.55	98.315	97.863	101.503	-10830.42	1746545.41
1190	2013.10.14 01:00	sell	442	0.55	98.172	98.692	96.032
1191	2013.10.14 05:30	close	442	0.55	98.280	98.692	96.032	-5940.00	1740605.41
1192	2013.10.14 20:00	buy	443	0.55	98.310	97.650	101.290
1193	2013.10.15 07:00	close	443	0.55	98.456	97.650	101.290	8639.58	1749245.00
1194	2013.10.15 18:30	buy	444	0.55	98.660	98.000	101.640
1195	2013.10.15 21:30	close	444	0.55	98.314	98.000	101.640	-19030.00	1730215.00
1196	2013.10.21 09:30	buy	445	0.55	98.097	97.437	101.077
1197	2013.10.22 07:30	close	445	0.55	98.319	97.437	101.077	12819.58	1743034.58
1198	2013.10.24 04:30	sell	446	0.55	97.253	97.773	95.113
1199	2013.10.24 04:34	modify	446	0.55	97.253	97.703	95.113
1200	2013.10.24 08:00	close	446	0.55	97.357	97.703	95.113	-5720.00	1737314.58
1201	2013.10.25 04:00	sell	447	0.55	97.276	97.796	95.136
1202	2013.10.25 06:32	modify	447	0.55	97.276	97.726	95.136
1203	2013.10.25 07:14	modify	447	0.55	97.276	97.656	95.136
1204	2013.10.25 07:15	modify	447	0.55	97.276	97.586	95.136
1205	2013.10.25 07:19	modify	447	0.55	97.276	97.516	95.136
1206	2013.10.25 07:33	modify	447	0.55	97.276	97.446	95.136
1207	2013.10.25 09:00	close	447	0.55	97.118	97.446	95.136	8690.00	1746004.58
1208	2013.10.28 16:30	buy	448	0.55	97.748	97.088	100.728
1209	2013.10.29 03:30	close	448	0.55	97.591	97.088	100.728	-8025.42	1737979.16
1210	2013.10.29 14:30	buy	449	0.55	97.814	97.154	100.794
1211	2013.10.30 05:00	close	449	0.55	98.248	97.154	100.794	24479.58	1762458.75
1212	2013.10.30 11:00	buy	450	0.55	98.273	97.613	101.253
1213	2013.10.30 15:30	close	450	0.55	98.152	97.613	101.253	-6655.00	1755803.75
1214	2013.11.01 17:00	buy	451	0.55	98.486	97.826	101.466
1215	2013.11.04 00:30	close	451	0.55	98.714	97.826	101.466	13149.58	1768953.33
1216	2013.11.04 05:30	buy	452	0.55	98.742	98.082	101.722
1217	2013.11.04 09:30	close	452	0.55	98.679	98.082	101.722	-3465.00	1765488.33
1218	2013.11.05 19:00	buy	453	0.55	98.614	97.954	101.594
1219	2013.11.06 01:30	close	453	0.55	98.503	97.954	101.594	-5495.42	1759992.91
1220	2013.11.07 15:00	buy	454	0.55	98.758	98.098	101.738
1221	2013.11.07 18:30	close	454	0.55	98.544	98.098	101.738	-11770.00	1748222.91
1222	2013.11.11 16:30	buy	455	0.55	99.276	98.616	102.256
1223	2013.11.12 00:00	close	455	0.55	99.150	98.616	102.256	-6320.42	1741902.50
1224	2013.11.14 05:00	buy	456	0.55	99.618	98.958	102.598
1225	2013.11.14 17:30	close	456	0.55	100.035	98.958	102.598	22935.00	1764837.50
1226	2013.11.15 03:30	buy	457	0.55	100.263	99.603	103.243
1227	2013.11.15 08:30	close	457	0.55	99.938	99.603	103.243	-17875.00	1746962.50
1228	2013.11.15 10:30	buy	458	0.55	100.326	99.666	103.306
1229	2013.11.18 06:00	close	458	0.55	100.158	99.666	103.306	-8630.42	1738332.08
1230	2013.11.18 19:30	buy	459	0.55	100.177	99.517	103.157
1231	2013.11.18 22:30	close	459	0.55	99.895	99.517	103.157	-15510.00	1722822.08
1232	2013.11.19 16:30	buy	460	0.55	100.090	99.430	103.070
1233	2013.11.20 01:30	close	460	0.55	100.116	99.430	103.070	2039.58	1724861.67
1234	2013.11.20 20:30	buy	461	0.55	100.161	99.501	103.141
1235	2013.11.21 16:11	modify	461	0.55	100.161	100.371	103.141
1236	2013.11.21 18:30	close	461	0.55	100.929	100.371	103.141	44068.75	1768930.42
1237	2013.11.21 22:00	buy	462	0.55	101.092	100.432	104.072
1238	2013.11.22 06:30	close	462	0.55	101.138	100.432	104.072	3139.58	1772070.00
1239	2013.11.27 06:00	buy	463	0.55	101.457	100.797	104.437
1240	2013.11.28 03:00	close	463	0.55	102.033	100.797	104.437	33508.75	1805578.75
1241	2013.11.28 15:00	buy	464	0.55	102.313	101.653	105.293
1242	2013.11.29 06:30	close	464	0.55	102.282	101.653	105.293	-1095.42	1804483.33
1243	2013.11.29 18:30	buy	465	0.55	102.450	101.790	105.430
1244	2013.12.02 03:30	close	465	0.55	102.304	101.790	105.430	-7420.42	1797062.92
1245	2013.12.02 15:30	buy	466	0.55	102.902	102.242	105.882
1246	2013.12.03 02:30	close	466	0.55	102.879	102.242	105.882	-655.42	1796407.50
1247	2013.12.06 15:30	buy	467	0.55	102.608	101.948	105.588
1248	2013.12.09 13:30	close	467	0.55	103.100	101.948	105.588	27669.58	1824077.08
1249	2013.12.09 18:30	buy	468	0.55	103.185	102.525	106.165
1250	2013.12.10 04:30	close	468	0.55	103.210	102.525	106.165	1984.58	1826061.67
1251	2013.12.12 04:00	buy	469	0.55	102.722	102.062	105.702
1252	2013.12.13 01:31	modify	469	0.55	102.722	102.962	105.702
1253	2013.12.13 02:00	close	469	0.55	103.579	102.962	105.702	47744.58	1873806.25
1254	2013.12.18 05:00	buy	470	0.55	102.975	102.315	105.955
1255	2013.12.18 11:30	close	470	0.55	102.853	102.315	105.955	-6710.00	1867096.25
1256	2013.12.18 16:00	buy	471	0.55	103.049	102.389	106.029
1257	2013.12.18 21:00	close	471	0.55	103.512	102.389	106.029	25465.00	1892561.25
1258	2013.12.19 15:00	buy	472	0.55	104.288	103.628	107.268
1259	2013.12.20 13:00	close	472	0.55	104.433	103.628	107.268	8584.58	1901145.83
1260	2013.12.24 03:30	buy	473	0.55	104.382	103.722	107.362
1261	2013.12.24 09:30	close	473	0.55	104.195	103.722	107.362	-10285.00	1890860.83
1262	2013.12.25 01:00	buy	474	0.55	104.357	103.697	107.337
1263	2013.12.26 12:30	close	474	0.55	104.761	103.697	107.337	24048.75	1914909.58
1264	2013.12.27 02:00	buy	475	0.55	104.914	104.254	107.894
1265	2013.12.27 06:30	close	475	0.55	104.759	104.254	107.894	-8525.00	1906384.58
1266	2013.12.27 19:00	buy	476	0.55	105.054	104.394	108.034
1267	2013.12.30 12:00	close	476	0.55	105.264	104.394	108.034	12159.58	1918544.17
1268	2013.12.31 18:30	buy	477	0.55	105.149	104.489	108.129
1269	2014.01.02 15:30	close	477	0.55	105.250	104.489	108.129	7993.33	1926537.50
1270	2014.01.03 22:30	buy	478	0.55	104.799	104.139	107.779
1271	2014.01.06 04:00	close	478	0.55	104.259	104.139	107.779	-29090.42	1897447.09
1272	2014.01.06 16:30	buy	479	0.55	104.806	104.146	107.786
1273	2014.01.06 18:30	close	479	0.55	104.347	104.146	107.786	-25245.00	1872202.09
1274	2014.01.08 03:30	buy	480	0.55	104.816	104.156	107.796
1275	2014.01.08 13:00	close	480	0.55	104.768	104.156	107.796	-2640.00	1869562.09
1276	2014.01.09 11:30	buy	481	0.55	105.007	104.347	107.987
1277	2014.01.09 16:00	close	481	0.55	104.799	104.347	107.987	-11440.00	1858122.09
1278	2014.01.14 11:30	buy	482	0.55	103.627	102.967	106.607
1279	2014.01.15 09:30	close	482	0.55	104.355	102.967	106.607	40649.58	1898771.67
1280	2014.01.15 16:00	buy	483	0.55	104.464	103.804	107.444
1281	2014.01.16 14:00	close	483	0.55	104.718	103.804	107.444	15798.75	1914570.42
1282	2014.01.21 02:00	buy	484	0.55	104.251	103.591	107.231
1283	2014.01.21 16:30	close	484	0.55	104.497	103.591	107.231	13530.00	1928100.42
1284	2014.01.23 02:00	buy	485	0.55	104.657	103.997	107.637
1285	2014.01.23 06:00	close	485	0.55	104.436	103.997	107.637	-12155.00	1915945.42
1286	2014.01.28 10:30	buy	486	0.55	102.893	102.233	105.873
1287	2014.01.29 08:30	close	486	0.55	103.321	102.233	105.873	24149.58	1940095.00
1288	2014.01.30 19:00	buy	487	0.55	102.843	102.183	105.823
1289	2014.01.31 06:00	close	487	0.55	102.545	102.183	105.823	-15780.42	1924314.59
1290	2014.01.31 06:00	sell	488	0.55	102.545	103.065	100.405
1291	2014.01.31 06:05	modify	488	0.55	102.545	102.985	100.405
1292	2014.01.31 06:30	modify	488	0.55	102.545	102.905	100.405
1293	2014.01.31 07:30	close	488	0.55	102.493	102.905	100.405	2860.00	1927174.59
1294	2014.02.04 19:00	buy	489	0.55	101.628	100.968	104.608
1295	2014.02.05 03:00	close	489	0.55	101.535	100.968	104.608	-4505.42	1922669.17
1296	2014.02.05 05:00	sell	490	0.55	101.313	101.833	99.173
1297	2014.02.05 06:30	close	490	0.55	101.431	101.833	99.173	-6490.00	1916179.17
1298	2014.02.07 15:00	buy	491	0.55	102.309	101.649	105.289
1299	2014.02.07 15:30	s/l	491	0.55	101.649	101.649	105.289	-36300.00	1879879.17
1300	2014.02.11 07:30	buy	492	0.55	102.383	101.723	105.363
1301	2014.02.11 16:30	close	492	0.55	102.232	101.723	105.363	-8305.00	1871574.17
1302	2014.02.12 18:30	buy	493	0.55	102.539	101.879	105.519
1303	2014.02.13 04:00	close	493	0.55	102.305	101.879	105.519	-11041.25	1860532.92
1304	2014.02.13 18:30	buy	494	0.55	102.222	101.562	105.202
1305	2014.02.14 04:00	close	494	0.55	102.161	101.562	105.202	-2745.42	1857787.50
1306	2014.02.17 10:30	buy	495	0.55	101.924	101.264	104.904
1307	2014.02.18 05:30	close	495	0.55	101.837	101.264	104.904	-4175.42	1853612.09
1308	2014.02.19 17:30	buy	496	0.55	102.265	101.605	105.245
1309	2014.02.20 03:30	close	496	0.55	102.106	101.605	105.245	-6916.25	1846695.84
1310	2014.02.20 16:00	buy	497	0.55	102.238	101.578	105.218
1311	2014.02.21 11:00	close	497	0.55	102.378	101.578	105.218	8309.58	1855005.42
1312	2014.02.21 16:30	buy	498	0.55	102.729	102.069	105.709
1313	2014.02.21 22:30	close	498	0.55	102.566	102.069	105.709	-8965.00	1846040.42
1314	2014.02.25 03:30	buy	499	0.55	102.578	101.918	105.558
1315	2014.02.25 08:30	close	499	0.55	102.430	101.918	105.558	-8140.00	1837900.42
1316	2014.02.26 04:00	buy	500	0.55	102.307	101.647	105.287
1317	2014.02.26 16:30	close	500	0.55	102.195	101.647	105.287	-6160.00	1831740.42
1318	2014.02.28 17:00	buy	501	0.55	102.214	101.554	105.194
1319	2014.02.28 22:00	close	501	0.55	101.797	101.554	105.194	-22935.00	1808805.42
1320	2014.03.04 04:00	buy	502	0.55	101.674	101.014	104.654
1321	2014.03.05 02:00	close	502	0.55	102.211	101.014	104.654	30144.58	1838950.01
1322	2014.03.05 10:30	buy	503	0.55	102.377	101.717	105.357
1323	2014.03.05 18:00	close	503	0.55	102.326	101.717	105.357	-2805.00	1836145.01
1324	2014.03.06 03:30	buy	504	0.55	102.487	101.827	105.467
1325	2014.03.06 12:30	close	504	0.55	102.668	101.827	105.467	9955.00	1846100.01
1326	2014.03.17 04:30	buy	505	0.55	101.520	100.860	104.500
1327	2014.03.17 19:00	close	505	0.55	101.629	100.860	104.500	5995.00	1852095.01
1328	2014.03.19 11:30	buy	506	0.55	101.576	100.916	104.556
1329	2014.03.19 21:59	modify	506	0.55	101.576	101.806	104.556
1330	2014.03.20 08:00	close	506	0.55	102.311	101.806	104.556	42253.75	1894348.76
1331	2014.03.20 13:30	buy	507	0.55	102.499	101.839	105.479
1332	2014.03.21 04:00	close	507	0.55	102.327	101.839	105.479	-8850.42	1885498.34
1333	2014.03.21 19:30	buy	508	0.55	102.303	101.643	105.283
1334	2014.03.21 22:00	close	508	0.55	102.218	101.643	105.283	-4675.00	1880823.34
1335	2014.03.24 05:00	buy	509	0.55	102.485	101.825	105.465
1336	2014.03.24 16:30	close	509	0.55	102.455	101.825	105.465	-1650.00	1879173.34
1337	2014.03.26 16:00	buy	510	0.55	102.420	101.760	105.400
1338	2014.03.26 20:30	close	510	0.55	102.163	101.760	105.400	-14135.00	1865038.34
1339	2014.03.28 13:00	buy	511	0.55	102.321	101.661	105.301
1340	2014.03.31 08:00	close	511	0.55	102.839	101.661	105.301	29099.58	1894137.92
1341	2014.03.31 11:00	buy	512	0.55	102.970	102.310	105.950
1342	2014.03.31 18:30	close	512	0.55	102.952	102.310	105.950	-990.00	1893147.92
1343	2014.04.01 11:30	buy	513	0.55	103.329	102.669	106.309
1344	2014.04.02 09:30	close	513	0.55	103.839	102.669	106.309	28659.58	1921807.51
1345	2014.04.02 19:00	buy	514	0.55	103.821	103.161	106.801
1346	2014.04.03 17:00	close	514	0.55	104.036	103.161	106.801	13653.75	1935461.26
1347	2014.04.04 15:30	buy	515	0.55	104.114	103.454	107.094
1348	2014.04.04 16:00	close	515	0.55	103.827	103.454	107.094	-15785.00	1919676.26
1349	2014.04.09 21:30	sell	516	0.55	101.775	102.295	99.635
1350	2014.04.09 22:30	close	516	0.55	101.816	102.295	99.635	-2255.00	1917421.26
1351	2014.04.10 16:30	buy	517	0.55	101.905	101.245	104.885
1352	2014.04.10 18:30	close	517	0.55	101.390	101.245	104.885	-28325.00	1889096.26
1353	2014.04.11 04:30	buy	518	0.55	101.646	100.986	104.626
1354	2014.04.11 13:00	close	518	0.55	101.551	100.986	104.626	-5225.00	1883871.26
1355	2014.04.14 12:30	buy	519	0.55	101.689	101.029	104.669
1356	2014.04.14 22:00	close	519	0.55	101.723	101.029	104.669	1870.00	1885741.26
1357	2014.04.15 07:00	buy	520	0.55	101.882	101.222	104.862
1358	2014.04.15 10:00	close	520	0.55	101.796	101.222	104.862	-4730.00	1881011.26
1359	2014.04.15 17:00	buy	521	0.55	101.938	101.278	104.918
1360	2014.04.15 17:30	close	521	0.55	101.667	101.278	104.918	-14905.00	1866106.26
1361	2014.04.16 03:30	buy	522	0.55	102.058	101.398	105.038
1362	2014.04.17 00:30	close	522	0.55	102.242	101.398	105.038	11948.75	1878055.01
1363	2014.04.17 16:00	buy	523	0.55	102.182	101.522	105.162
1364	2014.04.18 14:00	close	523	0.55	102.403	101.522	105.162	12764.58	1890819.59
1365	2014.04.23 10:30	sell	524	0.55	102.505	103.025	100.365
1366	2014.04.23 12:48	modify	524	0.55	102.505	102.945	100.365
1367	2014.04.23 12:49	modify	524	0.55	102.505	102.865	100.365
1368	2014.04.23 12:51	modify	524	0.55	102.505	102.785	100.365
1369	2014.04.23 13:15	modify	524	0.55	102.505	102.705	100.365
1370	2014.04.23 16:00	close	524	0.55	102.318	102.705	100.365	10285.00	1901104.59
1371	2014.04.24 00:00	buy	525	0.55	102.543	101.883	105.523
1372	2014.04.24 05:30	close	525	0.55	102.415	101.883	105.523	-7040.00	1894064.59
1373	2014.04.24 15:30	buy	526	0.55	102.535	101.875	105.515
1374	2014.04.24 17:00	close	526	0.55	102.200	101.875	105.515	-18425.00	1875639.59
1375	2014.04.24 17:00	sell	527	0.55	102.200	102.720	100.060
1376	2014.04.24 17:03	modify	527	0.55	102.200	102.640	100.060
1377	2014.04.24 19:30	close	527	0.55	102.345	102.640	100.060	-7975.00	1867664.59
1378	2014.04.25 04:00	buy	528	0.55	102.431	101.771	105.411
1379	2014.04.25 10:30	close	528	0.55	102.264	101.771	105.411	-9185.00	1858479.59
1380	2014.04.28 09:00	buy	529	0.55	102.225	101.565	105.205
1381	2014.04.29 07:00	close	529	0.55	102.490	101.565	105.205	15184.58	1873664.17
1382	2014.04.29 10:30	buy	530	0.55	102.648	101.988	105.628
1383	2014.04.29 17:30	close	530	0.55	102.523	101.988	105.628	-6875.00	1866789.17
1384	2014.05.02 09:00	buy	531	0.55	102.418	101.758	105.398
1385	2014.05.02 18:00	close	531	0.55	102.261	101.758	105.398	-8635.00	1858154.17
1386	2014.05.06 07:00	sell	532	0.55	102.045	102.565	99.905
1387	2014.05.06 10:00	close	532	0.55	102.040	102.565	99.905	275.00	1858429.17
1388	2014.05.07 15:30	buy	533	0.55	101.810	101.150	104.790
1389	2014.05.08 09:00	close	533	0.55	101.777	101.150	104.790	13.75	1858442.92
1390	2014.05.12 03:00	buy	534	0.55	101.886	101.226	104.866
1391	2014.05.12 10:30	close	534	0.55	101.877	101.226	104.866	-495.00	1857947.92
1392	2014.05.12 17:00	buy	535	0.55	102.054	101.394	105.034
1393	2014.05.13 13:00	close	535	0.55	102.265	101.394	105.034	12214.58	1870162.51
1394	2014.05.14 11:00	sell	536	0.55	102.105	102.625	99.965
1395	2014.05.14 11:05	modify	536	0.55	102.105	102.545	99.965
1396	2014.05.14 11:12	modify	536	0.55	102.105	102.465	99.965
1397	2014.05.14 11:43	modify	536	0.55	102.105	102.385	99.965
1398	2014.05.14 12:33	modify	536	0.55	102.105	102.305	99.965
1399	2014.05.14 16:00	close	536	0.55	101.869	102.305	99.965	12980.00	1883142.51
1400	2014.05.15 09:30	buy	537	0.55	101.949	101.289	104.929
1401	2014.05.15 16:00	close	537	0.55	101.930	101.289	104.929	-1045.00	1882097.51
1402	2014.05.20 17:30	sell	538	0.55	101.249	101.769	99.109
1403	2014.05.20 21:30	close	538	0.55	101.282	101.769	99.109	-1815.00	1880282.51
1404	2014.05.21 17:00	buy	539	0.55	101.438	100.778	104.418
1405	2014.05.22 00:00	close	539	0.55	101.364	100.778	104.418	-2241.25	1878041.26
1406	2014.05.22 07:00	buy	540	0.55	101.666	101.006	104.646
1407	2014.05.22 13:30	close	540	0.55	101.522	101.006	104.646	-7920.00	1870121.26
1408	2014.05.23 13:00	buy	541	0.55	101.928	101.268	104.908
1409	2014.05.26 07:00	close	541	0.55	101.902	101.268	104.908	-820.42	1869300.84
1410	2014.05.27 16:00	buy	542	0.55	101.941	101.281	104.921
1411	2014.05.28 04:00	close	542	0.55	101.955	101.281	104.921	1379.58	1870680.43
1412	2014.05.29 16:00	buy	543	0.55	101.732	101.072	104.712
1413	2014.05.29 18:30	close	543	0.55	101.541	101.072	104.712	-10505.00	1860175.43
1414	2014.05.30 17:00	buy	544	0.55	101.809	101.149	104.789
1415	2014.06.02 15:00	close	544	0.55	102.043	101.149	104.789	13479.58	1873655.01
1416	2014.06.02 15:30	buy	545	0.55	102.124	101.464	105.104
1417	2014.06.03 04:00	close	545	0.55	102.382	101.464	105.104	14799.58	1888454.59
1418	2014.06.03 17:30	buy	546	0.55	102.478	101.818	105.458
1419	2014.06.04 11:30	close	546	0.55	102.646	101.818	105.458	9849.58	1898304.18
1420	2014.06.04 18:30	buy	547	0.55	102.740	102.080	105.720
1421	2014.06.05 03:00	close	547	0.55	102.676	102.080	105.720	-1691.25	1896612.93
1422	2014.06.05 15:30	buy	548	0.55	102.655	101.995	105.635
1423	2014.06.05 17:30	close	548	0.55	102.454	101.995	105.635	-11055.00	1885557.93
1424	2014.06.09 17:00	buy	549	0.55	102.539	101.879	105.519
1425	2014.06.10 03:00	close	549	0.55	102.486	101.879	105.519	-2305.42	1883252.51
1426	2014.06.11 12:00	sell	550	0.55	102.239	102.759	100.099
1427	2014.06.11 12:06	modify	550	0.55	102.239	102.679	100.099
1428	2014.06.11 12:19	modify	550	0.55	102.239	102.599	100.099
1429	2014.06.11 13:30	close	550	0.55	102.094	102.599	100.099	7975.00	1891227.51
1430	2014.06.12 17:00	sell	551	0.55	101.929	102.449	99.789
1431	2014.06.12 17:47	modify	551	0.55	101.929	102.369	99.789
1432	2014.06.12 20:06	modify	551	0.55	101.929	102.289	99.789
1433	2014.06.12 20:20	modify	551	0.55	101.929	102.209	99.789
1434	2014.06.12 22:15	modify	551	0.55	101.929	102.129	99.789
1435	2014.06.13 00:00	close	551	0.55	101.701	102.129	99.789	11664.30	1902891.81
1436	2014.06.13 07:30	buy	552	0.55	101.925	101.265	104.905
1437	2014.06.13 23:00	close	552	0.55	101.994	101.265	104.905	3795.00	1906686.81
1438	2014.06.17 16:00	buy	553	0.55	102.141	101.481	105.121
1439	2014.06.18 04:00	close	553	0.55	102.162	101.481	105.121	1764.58	1908451.39
1440	2014.06.18 07:30	buy	554	0.55	102.246	101.586	105.226
1441	2014.06.18 14:30	close	554	0.55	102.192	101.586	105.226	-2970.00	1905481.39
1442	2014.06.20 11:00	buy	555	0.55	101.923	101.263	104.903
1443	2014.06.20 23:30	close	555	0.55	102.076	101.263	104.903	8415.00	1913896.39
1444	2014.06.23 05:00	sell	556	0.55	102.007	102.527	99.867
1445	2014.06.23 07:19	modify	556	0.55	102.007	102.447	99.867
1446	2014.06.23 11:18	modify	556	0.55	102.007	102.367	99.867
1447	2014.06.23 13:00	close	556	0.55	101.886	102.367	99.867	6655.00	1920551.39
1448	2014.06.24 08:00	buy	557	0.55	101.932	101.272	104.912
1449	2014.06.24 13:00	close	557	0.55	101.874	101.272	104.912	-3190.00	1917361.39
1450	2014.06.24 17:30	buy	558	0.55	102.119	101.459	105.099
1451	2014.06.25 03:00	close	558	0.55	101.921	101.459	105.099	-10280.42	1907080.98
1452	2014.06.26 16:00	sell	559	0.55	101.703	102.223	99.563
1453	2014.06.26 16:49	modify	559	0.55	101.703	102.143	99.563
1454	2014.06.26 16:49	modify	559	0.55	101.703	102.063	99.563
1455	2014.06.26 17:30	close	559	0.55	101.590	102.063	99.563	6215.00	1913295.98
1456	2014.06.30 17:30	buy	560	0.55	101.364	100.704	104.344
1457	2014.06.30 18:00	close	560	0.55	101.307	100.704	104.344	-3135.00	1910160.98
1458	2014.07.01 04:00	buy	561	0.55	101.455	100.795	104.435
1459	2014.07.01 17:30	close	561	0.55	101.489	100.795	104.435	1870.00	1912030.98
1460	2014.07.02 03:30	buy	562	0.55	101.590	100.930	104.570
1461	2014.07.02 09:30	close	562	0.55	101.562	100.930	104.570	-1540.00	1910490.98
1462	2014.07.02 17:00	buy	563	0.55	101.786	101.126	104.766
1463	2014.07.03 15:00	close	563	0.55	101.893	101.126	104.766	7713.75	1918204.73
1464	2014.07.07 04:00	buy	564	0.55	102.165	101.505	105.145
1465	2014.07.07 09:00	close	564	0.55	102.104	101.505	105.145	-3355.00	1914849.73
1466	2014.07.09 06:00	buy	565	0.55	101.628	100.968	104.608
1467	2014.07.09 21:30	close	565	0.55	101.603	100.968	104.608	-1375.00	1913474.73
1468	2014.07.14 00:30	buy	566	0.55	101.352	100.692	104.332
1469	2014.07.14 22:30	close	566	0.55	101.581	100.692	104.332	12595.00	1926069.73
1470	2014.07.15 04:00	buy	567	0.55	101.625	100.965	104.605
1471	2014.07.15 11:30	close	567	0.55	101.544	100.965	104.605	-4455.00	1921614.73
1472	2014.07.16 04:00	buy	568	0.55	101.755	101.095	104.735
1473	2014.07.16 10:00	close	568	0.55	101.649	101.095	104.735	-5830.00	1915784.73
1474	2014.07.21 14:30	buy	569	0.55	101.371	100.711	104.351
1475	2014.07.22 12:30	close	569	0.55	101.535	100.711	104.351	9629.58	1925414.31
1476	2014.07.23 17:30	buy	570	0.55	101.453	100.793	104.433
1477	2014.07.24 07:30	close	570	0.55	101.499	100.793	104.433	4358.75	1929773.06
1478	2014.07.24 12:30	buy	571	0.55	101.577	100.917	104.557
1479	2014.07.25 02:30	close	571	0.55	101.772	100.917	104.557	11334.58	1941107.64
1480	2014.07.25 11:00	buy	572	0.55	101.902	101.242	104.882
1481	2014.07.25 21:00	close	572	0.55	101.757	101.242	104.882	-7975.00	1933132.64
1482	2014.07.28 11:00	buy	573	0.55	101.878	101.218	104.858
1483	2014.07.28 15:30	close	573	0.55	101.813	101.218	104.858	-3575.00	1929557.64
1484	2014.07.29 08:00	buy	574	0.55	101.983	101.323	104.963
1485	2014.07.29 11:30	close	574	0.55	101.897	101.323	104.963	-4730.00	1924827.64
1486	2014.07.29 15:30	buy	575	0.55	102.076	101.416	105.056
1487	2014.07.30 04:00	close	575	0.55	102.089	101.416	105.056	1324.58	1926152.23
1488	2014.07.30 12:00	buy	576	0.55	102.210	101.550	105.190
1489	2014.07.31 05:30	close	576	0.55	102.758	101.550	105.190	31968.75	1958120.98
1490	2014.07.31 16:00	buy	577	0.55	102.920	102.260	105.900
1491	2014.07.31 18:30	close	577	0.55	102.764	102.260	105.900	-8580.00	1949540.98
1492	2014.08.01 10:30	buy	578	0.55	102.944	102.284	105.924
1493	2014.08.01 15:30	close	578	0.55	103.032	102.284	105.924	4840.00	1954380.98
1494	2014.08.01 15:30	buy	579	0.55	103.051	102.391	106.031
1495	2014.08.01 16:00	close	579	0.55	102.797	102.391	106.031	-13970.00	1940410.98
1496	2014.08.05 13:00	buy	580	0.55	102.643	101.983	105.623
1497	2014.08.05 21:00	close	580	0.55	102.574	101.983	105.623	-3795.00	1936615.98
1498	2014.08.07 08:30	buy	581	0.55	102.441	101.781	105.421
1499	2014.08.07 15:00	close	581	0.55	102.230	101.781	105.421	-11605.00	1925010.98
1500	2014.08.11 20:00	buy	582	0.55	102.174	101.514	105.154
1501	2014.08.12 10:30	close	582	0.55	102.244	101.514	105.154	4459.58	1929470.56
1502	2014.08.12 13:00	buy	583	0.55	102.338	101.678	105.318
1503	2014.08.12 15:30	close	583	0.55	102.139	101.678	105.318	-10945.00	1918525.56
1504	2014.08.13 10:30	buy	584	0.55	102.393	101.733	105.373
1505	2014.08.13 16:00	close	584	0.55	102.266	101.733	105.373	-6985.00	1911540.56
1506	2014.08.13 19:00	buy	585	0.55	102.484	101.824	105.464
1507	2014.08.14 02:30	close	585	0.55	102.418	101.824	105.464	-1801.25	1909739.31
1508	2014.08.14 04:00	buy	586	0.55	102.564	101.904	105.544
1509	2014.08.14 11:00	close	586	0.55	102.472	101.904	105.544	-5060.00	1904679.31
1510	2014.08.15 12:30	buy	587	0.55	102.584	101.924	105.564
1511	2014.08.15 18:00	close	587	0.55	102.354	101.924	105.564	-12650.00	1892029.31
1512	2014.08.18 10:30	buy	588	0.55	102.456	101.796	105.436
1513	2014.08.19 08:30	close	588	0.55	102.596	101.796	105.436	8309.58	1900338.89
1514	2014.08.19 13:00	buy	589	0.55	102.679	102.019	105.659
1515	2014.08.20 11:00	close	589	0.55	103.291	102.019	105.659	34269.58	1934608.48
1516	2014.08.22 04:00	buy	590	0.55	103.923	103.263	106.903
1517	2014.08.22 06:00	close	590	0.55	103.810	103.263	106.903	-6215.00	1928393.48
1518	2014.08.22 17:00	buy	591	0.55	103.812	103.152	106.792
1519	2014.08.25 11:00	close	591	0.55	104.118	103.152	106.792	17439.58	1945833.06
1520	2014.08.26 02:30	buy	592	0.55	104.090	103.430	107.070
1521	2014.08.26 04:30	close	592	0.55	103.864	103.430	107.070	-12430.00	1933403.06
1522	2014.08.26 18:00	buy	593	0.55	104.026	103.366	107.006
1523	2014.08.27 04:30	close	593	0.55	104.064	103.366	107.006	2699.58	1936102.65
1524	2014.08.29 07:00	buy	594	0.55	103.798	103.138	106.778
1525	2014.09.01 05:00	close	594	0.55	104.146	103.138	106.778	19749.58	1955852.23
1526	2014.09.01 12:30	buy	595	0.55	104.233	103.573	107.213
1527	2014.09.02 10:30	close	595	0.55	104.854	103.573	107.213	34764.58	1990616.81
1528	2014.09.04 10:00	buy	596	0.55	104.968	104.308	107.948
1529	2014.09.04 16:00	close	596	0.55	104.962	104.308	107.948	-330.00	1990286.81
1530	2014.09.04 19:30	buy	597	0.55	105.331	104.671	108.311
1531	2014.09.05 11:30	close	597	0.55	105.245	104.671	108.311	-4120.42	1986166.40
1532	2014.09.08 15:00	buy	598	0.55	105.297	104.637	108.277
1533	2014.09.09 05:34	modify	598	0.55	105.297	105.557	108.277
1534	2014.09.09 13:00	close	598	0.55	106.287	105.557	108.277	55059.58	2041225.98
1535	2014.09.09 19:30	buy	599	0.55	106.431	105.771	109.411
1536	2014.09.09 23:00	close	599	0.55	106.072	105.771	109.411	-19745.00	2021480.98
1537	2014.09.10 08:00	buy	600	0.55	106.472	105.812	109.452
1538	2014.09.11 03:30	close	600	0.55	106.747	105.812	109.452	16953.75	2038434.73
1539	2014.09.11 08:00	buy	601	0.55	106.919	106.259	109.899
1540	2014.09.11 16:00	close	601	0.55	106.688	106.259	109.899	-12705.00	2025729.73
1541	2014.09.12 07:30	buy	602	0.55	107.369	106.709	110.349
1542	2014.09.15 05:30	close	602	0.55	107.255	106.709	110.349	-5660.42	2020069.31
1543	2014.09.16 09:00	buy	603	0.55	107.267	106.607	110.247
1544	2014.09.16 13:30	close	603	0.55	107.043	106.607	110.247	-12320.00	2007749.31
1545	2014.09.17 20:30	buy	604	0.55	107.578	106.918	110.558
1546	2014.09.18 01:54	modify	604	0.55	107.578	107.858	110.558
1547	2014.09.18 09:30	close	604	0.55	108.670	107.858	110.558	61888.75	2069638.06
1548	2014.09.23 20:00	buy	605	0.55	108.940	108.280	111.920
1549	2014.09.24 02:00	close	605	0.55	108.804	108.280	111.920	-6870.42	2062767.65
1550	2014.09.24 19:00	buy	606	0.55	108.921	108.261	111.901
1551	2014.09.25 16:00	close	606	0.55	109.145	108.261	111.901	14148.75	2076916.40
1552	2014.09.26 10:00	buy	607	0.55	109.049	108.389	112.029
1553	2014.09.29 08:00	close	607	0.55	109.452	108.389	112.029	22774.58	2099690.98
1554	2014.09.29 08:30	buy	608	0.55	109.664	109.004	112.644
1555	2014.09.29 14:30	close	608	0.55	109.350	109.004	112.644	-17270.00	2082420.98
1556	2014.09.30 12:00	buy	609	0.55	109.558	108.898	112.538
1557	2014.10.01 01:00	close	609	0.55	109.607	108.898	112.538	3304.58	2085725.56
1558	2014.10.03 05:00	buy	610	0.55	108.880	108.220	111.860
1559	2014.10.03 11:00	close	610	0.55	108.761	108.220	111.860	-6545.00	2079180.56
1560	2014.10.09 18:30	buy	611	0.55	108.067	107.407	111.047
1561	2014.10.10 03:30	close	611	0.55	107.805	107.407	111.047	-13800.42	2065380.15
1562	2014.10.10 10:30	buy	612	0.55	107.973	107.313	110.953
1563	2014.10.10 13:30	close	612	0.55	107.732	107.313	110.953	-13255.00	2052125.15
1564	2014.10.17 13:30	buy	613	0.55	106.548	105.888	109.528
1565	2014.10.20 11:00	close	613	0.55	107.064	105.888	109.528	28989.58	2081114.73
1566	2014.10.21 03:30	sell	614	0.55	106.753	107.273	104.613
1567	2014.10.21 06:19	modify	614	0.55	106.753	107.193	104.613
1568	2014.10.21 06:31	modify	614	0.55	106.753	107.113	104.613
1569	2014.10.21 07:29	modify	614	0.55	106.753	107.033	104.613
1570	2014.10.21 07:32	modify	614	0.55	106.753	106.953	104.613
1571	2014.10.21 07:56	modify	614	0.55	106.753	106.873	104.613
1572	2014.10.21 10:30	close	614	0.55	106.502	106.873	104.613	13805.00	2094919.73
1573	2014.10.22 16:00	buy	615	0.55	107.276	106.616	110.256
1574	2014.10.22 23:00	close	615	0.55	107.121	106.616	110.256	-8525.00	2086394.73
1575	2014.10.23 15:00	buy	616	0.55	107.621	106.961	110.601
1576	2014.10.24 04:00	close	616	0.55	108.008	106.961	110.601	21894.58	2108289.32
1577	2014.10.28 03:30	buy	617	0.55	107.945	107.285	110.925
1578	2014.10.28 06:30	close	617	0.55	107.827	107.285	110.925	-6490.00	2101799.32
1579	2014.10.28 13:00	buy	618	0.55	108.070	107.410	111.050
1580	2014.10.28 16:00	close	618	0.55	107.834	107.410	111.050	-12980.00	2088819.32
1581	2014.10.30 21:00	buy	619	0.55	109.421	108.761	112.401
1582	2014.10.31 08:04	modify	619	0.55	109.421	109.711	112.401
1583	2014.10.31 10:22	modify	619	0.55	109.421	110.671	112.401
1584	2014.10.31 17:41	modify	619	0.55	109.421	111.641	112.401
1585	2014.10.31 17:41	t/p	619	0.55	112.402	111.641	112.401	164564.58	2253383.90
1586	2014.11.05 06:30	buy	620	0.55	113.941	113.281	116.921
1587	2014.11.06 04:30	close	620	0.55	114.806	113.281	116.921	49403.75	2302787.65
1588	2014.11.07 07:00	buy	621	0.55	115.448	114.788	118.428
1589	2014.11.07 11:00	close	621	0.55	115.194	114.788	118.428	-13970.00	2288817.65
1590	2014.11.07 15:30	buy	622	0.55	115.240	114.580	118.220
1591	2014.11.07 16:00	close	622	0.55	115.225	114.580	118.220	-825.00	2287992.65
1592	2014.11.11 07:00	buy	623	0.55	115.272	114.612	118.252
1593	2014.11.11 19:00	close	623	0.55	115.579	114.612	118.252	16885.00	2304877.65
1594	2014.11.12 00:30	buy	624	0.55	115.977	115.317	118.957
1595	2014.11.12 04:21	s/l	624	0.55	115.316	115.317	118.957	-36355.00	2268522.65
1596	2014.11.13 06:00	buy	625	0.55	115.716	115.056	118.696
1597	2014.11.13 11:00	close	625	0.55	115.526	115.056	118.696	-10450.00	2258072.65
1598	2014.11.14 02:30	buy	626	0.55	116.047	115.387	119.027
1599	2014.11.14 19:30	close	626	0.55	116.288	115.387	119.027	13255.00	2271327.65
1600	2014.11.17 02:00	buy	627	0.55	116.884	116.224	119.864
1601	2014.11.17 03:02	s/l	627	0.55	116.223	116.224	119.864	-36355.00	2234972.65
1602	2014.11.17 17:30	buy	628	0.55	116.461	115.801	119.441
1603	2014.11.18 12:30	close	628	0.55	116.525	115.801	119.441	4129.58	2239102.23
1604	2014.11.19 02:30	buy	629	0.55	117.110	116.450	120.090
1605	2014.11.19 21:30	close	629	0.55	117.877	116.450	120.090	42185.00	2281287.23
1606	2014.11.24 11:00	buy	630	0.55	118.235	117.575	121.215
1607	2014.11.24 23:00	close	630	0.55	118.254	117.575	121.215	1045.00	2282332.23
1608	2014.11.25 02:00	buy	631	0.55	118.463	117.803	121.443
1609	2014.11.25 03:00	close	631	0.55	118.119	117.803	121.443	-18920.00	2263412.23
1610	2014.11.27 18:00	buy	632	0.55	117.830	117.170	120.810
1611	2014.11.28 16:00	close	632	0.55	118.435	117.170	120.810	33884.58	2297296.82
1612	2014.12.01 02:30	buy	633	0.55	118.909	118.249	121.889
1613	2014.12.01 09:30	close	633	0.55	118.730	118.249	121.889	-9845.00	2287451.82
1614	2014.12.02 10:00	buy	634	0.55	118.821	118.161	121.801
1615	2014.12.03 02:30	close	634	0.55	119.183	118.161	121.801	20519.58	2307971.40
1616	2014.12.03 17:00	buy	635	0.55	119.697	119.037	122.677
1617	2014.12.04 03:00	close	635	0.55	119.844	119.037	122.677	9913.75	2317885.15
1618	2014.12.04 11:30	buy	636	0.55	119.957	119.297	122.937
1619	2014.12.04 16:00	close	636	0.55	119.730	119.297	122.937	-12485.00	2305400.15
1620	2014.12.05 09:30	buy	637	0.55	120.096	119.436	123.076
1621	2014.12.05 15:36	modify	637	0.55	120.096	120.476	123.076
1622	2014.12.08 07:30	close	637	0.55	121.521	120.476	123.076	78984.58	2384384.73
1623	2014.12.11 17:00	buy	638	0.55	119.139	118.479	122.119
1624	2014.12.11 23:30	close	638	0.55	118.942	118.479	122.119	-10835.00	2373549.73
1625	2014.12.12 17:00	buy	639	0.55	118.972	118.312	121.952
1626	2014.12.12 18:06	s/l	639	0.55	118.307	118.312	121.952	-36575.00	2336974.73
1627	2014.12.17 19:00	buy	640	0.55	117.669	117.009	120.649
1628	2014.12.17 22:36	modify	640	0.55	117.669	118.039	120.649
1629	2014.12.18 03:00	close	640	0.55	118.687	118.039	120.649	57818.75	2394793.48
1630	2014.12.18 16:00	buy	641	0.55	119.241	118.581	122.221
1631	2014.12.18 18:10	s/l	641	0.55	118.580	118.581	122.221	-36355.00	2358438.48
1632	2014.12.19 06:00	buy	642	0.55	119.311	118.651	122.291
1633	2014.12.19 16:00	close	642	0.55	119.080	118.651	122.291	-12705.00	2345733.48
1634	2014.12.19 18:30	buy	643	0.55	119.436	118.776	122.416
1635	2014.12.22 02:30	close	643	0.55	119.426	118.776	122.416	59.58	2345793.07
1636	2014.12.22 10:30	buy	644	0.55	119.849	119.189	122.829
1637	2014.12.23 08:30	close	644	0.55	120.147	119.189	122.829	16999.58	2362792.65
1638	2014.12.23 15:30	buy	645	0.55	120.292	119.632	123.272
1639	2014.12.24 03:00	close	645	0.55	120.516	119.632	123.272	12929.58	2375722.23
1640	2014.12.26 15:30	buy	646	0.55	120.391	119.731	123.371
1641	2014.12.29 00:01	close	646	0.55	120.323	119.731	123.371	-3130.42	2372591.82
1642	2014.12.29 03:00	buy	647	0.55	120.488	119.828	123.468
1643	2014.12.29 06:30	close	647	0.55	120.328	119.828	123.468	-8800.00	2363791.82
1644	2014.12.31 18:30	buy	648	0.55	119.798	119.138	122.778
1645	2015.01.02 16:00	close	648	0.55	120.608	119.138	122.778	46988.33	2410780.15
1646	2015.01.07 15:30	buy	649	0.55	119.459	118.799	122.439
1647	2015.01.07 22:00	close	649	0.55	118.944	118.799	122.439	-28325.00	2382455.15
1648	2015.01.08 04:00	buy	650	0.55	119.692	119.032	122.672
1649	2015.01.08 15:30	close	650	0.55	119.705	119.032	122.672	715.00	2383170.15
1650	2015.01.13 08:00	buy	651	0.55	118.680	118.020	121.660
1651	2015.01.13 18:30	close	651	0.55	118.238	118.020	121.660	-24310.00	2358860.15
1652	2015.01.15 03:00	buy	652	0.55	117.666	117.006	120.646
1653	2015.01.15 11:00	close	652	0.55	117.586	117.006	120.646	-4400.00	2354460.15
1654	2015.01.16 17:30	buy	653	0.55	117.568	116.908	120.548
1655	2015.01.19 03:30	close	653	0.55	117.061	116.908	120.548	-27275.42	2327184.74
1656	2015.01.20 01:30	buy	654	0.55	117.731	117.071	120.711
1657	2015.01.20 11:00	close	654	0.55	118.079	117.071	120.711	19140.00	2346324.74
1658	2015.01.20 14:00	buy	655	0.55	118.687	118.027	121.667
1659	2015.01.21 03:00	close	655	0.55	118.602	118.027	121.667	-4065.42	2342259.32
1660	2015.01.26 10:30	buy	656	0.55	118.214	117.554	121.194
1661	2015.01.27 04:00	close	656	0.55	118.380	117.554	121.194	9739.58	2351998.90
1662	2015.01.29 14:30	buy	657	0.55	118.138	117.478	121.118
1663	2015.01.30 02:00	close	657	0.55	118.270	117.478	121.118	7869.58	2359868.49
1664	2015.02.05 15:30	buy	658	0.55	117.518	116.858	120.498
1665	2015.02.05 20:00	close	658	0.55	117.295	116.858	120.498	-12265.00	2347603.49
1666	2015.02.10 12:30	buy	659	0.55	118.994	118.334	121.974
1667	2015.02.11 10:30	close	659	0.55	119.761	118.334	121.974	42794.58	2390398.07
1668	2015.02.11 12:00	buy	660	0.55	119.790	119.130	122.770
1669	2015.02.12 02:30	close	660	0.55	120.155	119.130	122.770	21903.75	2412301.82
1670	2015.02.17 06:00	buy	661	0.55	118.606	117.946	121.586
1671	2015.02.18 04:00	close	661	0.55	119.306	117.946	121.586	39109.58	2451411.40
1672	2015.02.19 12:00	buy	662	0.55	118.881	118.221	121.861
1673	2015.02.19 19:00	close	662	0.55	118.841	118.221	121.861	-2200.00	2449211.40
1674	2015.02.20 21:00	buy	663	0.55	119.024	118.364	122.004
1675	2015.02.23 06:30	close	663	0.55	118.965	118.364	122.004	-2635.42	2446575.99
1676	2015.02.23 10:00	buy	664	0.55	119.212	118.552	122.192
1677	2015.02.23 16:00	close	664	0.55	118.899	118.552	122.192	-17215.00	2429360.99
1678	2015.02.24 05:00	buy	665	0.55	119.087	118.427	122.067
1679	2015.02.24 17:30	close	665	0.55	119.324	118.427	122.067	13035.00	2442395.99
1680	2015.02.26 03:00	buy	666	0.55	119.078	118.418	122.058
1681	2015.02.26 10:00	close	666	0.55	118.826	118.418	122.058	-13860.00	2428535.99
1682	2015.02.26 19:30	buy	667	0.55	119.404	118.744	122.384
1683	2015.02.27 02:30	close	667	0.55	119.238	118.744	122.384	-8520.42	2420015.57
1684	2015.02.27 12:30	buy	668	0.55	119.385	118.725	122.365
1685	2015.03.02 09:30	close	668	0.55	119.814	118.725	122.365	24204.58	2444220.15
1686	2015.03.02 17:30	buy	669	0.55	120.056	119.396	123.036
1687	2015.03.03 03:30	close	669	0.55	120.035	119.396	123.036	-545.42	2443674.74
1688	2015.03.04 20:00	buy	670	0.55	119.770	119.110	122.750
1689	2015.03.05 01:30	close	670	0.55	119.676	119.110	122.750	-3341.25	2440333.49
1690	2015.03.05 04:00	buy	671	0.55	119.822	119.162	122.802
1691	2015.03.06 01:00	close	671	0.55	120.074	119.162	122.802	14469.58	2454803.07
1692	2015.03.09 06:30	buy	672	0.55	121.047	120.387	124.027
1693	2015.03.09 12:00	close	672	0.55	120.736	120.387	124.027	-17105.00	2437698.07
1694	2015.03.09 18:30	buy	673	0.55	121.134	120.474	124.114
1695	2015.03.10 13:30	close	673	0.55	121.619	120.474	124.114	27284.58	2464982.66
1696	2015.03.12 20:30	buy	674	0.55	121.370	120.710	124.350
1697	2015.03.13 11:00	close	674	0.55	121.340	120.710	124.350	-1040.42	2463942.24
1698	2015.03.16 12:30	buy	675	0.55	121.367	120.707	124.347
1699	2015.03.16 16:30	close	675	0.55	121.173	120.707	124.347	-10670.00	2453272.24
1700	2015.03.17 04:00	buy	676	0.55	121.412	120.752	124.392
1701	2015.03.17 06:30	close	676	0.55	121.433	120.752	124.392	1155.00	2454427.24
1702	2015.03.20 11:30	buy	677	0.55	120.865	120.205	123.845
1703	2015.03.20 16:30	close	677	0.55	120.685	120.205	123.845	-9900.00	2444527.24
1704	2015.03.24 18:30	buy	678	0.55	119.855	119.195	122.835
1705	2015.03.25 05:30	close	678	0.55	119.696	119.195	122.835	-8135.42	2436391.82
1706	2015.03.26 21:00	buy	679	0.55	119.380	118.720	122.360
1707	2015.03.27 04:00	close	679	0.55	119.146	118.720	122.360	-12260.42	2424131.41
1708	2015.03.27 11:00	buy	680	0.55	119.437	118.777	122.417
1709	2015.03.27 16:00	close	680	0.55	119.139	118.777	122.417	-16390.00	2407741.41
1710	2015.03.30 10:00	buy	681	0.55	119.357	118.697	122.337
1711	2015.03.31 03:00	close	681	0.55	120.025	118.697	122.337	37349.58	2445090.99
1712	2015.04.01 12:00	buy	682	0.55	120.282	119.622	123.262
1713	2015.04.01 15:30	close	682	0.55	119.826	119.622	123.262	-25080.00	2420010.99
1714	2015.04.02 16:00	buy	683	0.55	119.829	119.169	122.809
1715	2015.04.03 03:30	close	683	0.55	119.722	119.169	122.809	-5275.42	2414735.57
1716	2015.04.06 22:30	buy	684	0.55	119.608	118.948	122.588
1717	2015.04.07 20:30	close	684	0.55	120.329	118.948	122.588	40264.58	2455000.16
1718	2015.04.09 18:00	buy	685	0.55	120.343	119.683	123.323
1719	2015.04.10 03:30	close	685	0.55	120.493	119.683	123.323	8859.58	2463859.74
1720	2015.04.13 05:30	buy	686	0.55	120.328	119.668	123.308
1721	2015.04.13 16:00	close	686	0.55	120.143	119.668	123.308	-10175.00	2453684.74
1722	2015.04.16 07:30	buy	687	0.55	119.270	118.610	122.250
1723	2015.04.16 14:00	close	687	0.55	118.989	118.610	122.250	-15455.00	2438229.74
1724	2015.04.20 14:00	buy	688	0.55	119.071	118.411	122.051
1725	2015.04.21 12:00	close	688	0.55	119.609	118.411	122.051	30199.58	2468429.32
1726	2015.04.21 17:00	buy	689	0.55	119.749	119.089	122.729
1727	2015.04.22 08:00	close	689	0.55	119.545	119.089	122.729	-10610.42	2457818.91
1728	2015.04.22 17:00	buy	690	0.55	119.737	119.077	122.717
1729	2015.04.23 07:30	close	690	0.55	119.937	119.077	122.717	12828.75	2470647.66
1730	2015.04.23 08:00	sell	691	0.55	119.746	120.266	117.606
1731	2015.04.23 10:30	close	691	0.55	119.899	120.266	117.606	-8415.00	2462232.66
1732	2015.04.27 10:00	buy	692	0.55	119.233	118.573	122.213
1733	2015.04.27 18:30	close	692	0.55	119.133	118.573	122.213	-5500.00	2456732.66
1734	2015.04.29 10:30	buy	693	0.55	118.926	118.266	121.906
1735	2015.04.29 17:30	close	693	0.55	118.834	118.266	121.906	-5060.00	2451672.66
1736	2015.04.30 07:30	sell	694	0.55	118.676	119.196	116.536
1737	2015.04.30 10:00	close	694	0.55	118.844	119.196	116.536	-9240.00	2442432.66
1738	2015.04.30 16:00	buy	695	0.55	119.310	118.650	122.290
1739	2015.05.01 14:00	close	695	0.55	119.825	118.650	122.290	28934.58	2471367.24
1740	2015.05.04 13:30	buy	696	0.55	120.229	119.569	123.209
1741	2015.05.04 17:30	close	696	0.55	120.138	119.569	123.209	-5005.00	2466362.24
1742	2015.05.05 13:30	buy	697	0.55	120.394	119.734	123.374
1743	2015.05.05 18:00	close	697	0.55	119.994	119.734	123.374	-22000.00	2444362.24
1744	2015.05.07 18:30	buy	698	0.55	119.678	119.018	122.658
1745	2015.05.08 15:30	close	698	0.55	119.932	119.018	122.658	14579.58	2458941.82
1746	2015.05.11 10:30	buy	699	0.55	119.965	119.305	122.945
1747	2015.05.11 16:30	close	699	0.55	119.878	119.305	122.945	-4785.00	2454156.82
1748	2015.05.11 22:30	buy	700	0.55	120.134	119.474	123.114
1749	2015.05.12 10:30	close	700	0.55	119.994	119.474	123.114	-7090.42	2447066.41
1750	2015.05.15 04:30	buy	701	0.55	119.397	118.737	122.377
1751	2015.05.15 17:30	close	701	0.55	119.240	118.737	122.377	-8635.00	2438431.41
1752	2015.05.18 04:00	buy	702	0.55	119.638	118.978	122.618
1753	2015.05.19 02:00	close	702	0.55	119.995	118.978	122.618	20244.58	2458675.99
1754	2015.05.19 12:00	buy	703	0.55	120.013	119.353	122.993
1755	2015.05.20 03:00	close	703	0.55	120.646	119.353	122.993	35424.58	2494100.57
1756	2015.05.20 21:30	buy	704	0.55	120.969	120.309	123.949
1757	2015.05.21 08:00	close	704	0.55	121.043	120.309	123.949	5898.75	2499999.33
1758	2015.05.21 16:00	buy	705	0.55	121.236	120.576	124.216
1759	2015.05.21 22:00	close	705	0.55	120.959	120.576	124.216	-15235.00	2484764.33
1760	2015.05.25 04:00	buy	706	0.55	121.697	121.037	124.677
1761	2015.05.25 13:30	close	706	0.55	121.484	121.037	124.677	-11715.00	2473049.33
1762	2015.05.26 07:00	buy	707	0.55	121.775	121.115	124.755
1763	2015.05.26 15:30	modify	707	0.55	121.775	122.175	124.755
1764	2015.05.26 18:00	close	707	0.55	123.052	122.175	124.755	70235.00	2543284.33
1765	2015.05.27 13:00	buy	708	0.55	123.418	122.758	126.398
1766	2015.05.28 04:30	close	708	0.55	123.577	122.758	126.398	10573.75	2553858.08
1767	2015.05.29 16:00	buy	709	0.55	124.037	123.377	127.017
1768	2015.06.01 07:30	close	709	0.55	124.036	123.377	127.017	554.58	2554412.66
1769	2015.06.01 17:30	buy	710	0.55	124.345	123.685	127.325
1770	2015.06.02 06:00	close	710	0.55	124.782	123.685	127.325	24644.58	2579057.24
1771	2015.06.03 14:00	buy	711	0.55	124.461	123.801	127.441
1772	2015.06.03 17:30	close	711	0.55	124.180	123.801	127.441	-15455.00	2563602.24
1773	2015.06.04 18:30	buy	712	0.55	124.651	123.991	127.631
1774	2015.06.05 16:30	close	712	0.55	125.770	123.991	127.631	62154.58	2625756.83
1775	2015.06.12 11:00	buy	713	0.55	123.724	123.064	126.704
1776	2015.06.12 17:00	close	713	0.55	123.508	123.064	126.704	-11880.00	2613876.83
1777	2015.06.15 10:30	buy	714	0.55	123.583	122.923	126.563
1778	2015.06.15 16:00	close	714	0.55	123.401	122.923	126.563	-10010.00	2603866.83
1779	2015.06.17 08:30	buy	715	0.55	123.558	122.898	126.538
1780	2015.06.17 21:30	close	715	0.55	123.867	122.898	126.538	16995.00	2620861.83
1781	2015.06.22 10:30	buy	716	0.55	123.004	122.344	125.984
1782	2015.06.23 08:30	close	716	0.55	123.730	122.344	125.984	40539.58	2661401.41
1783	2015.06.23 15:00	buy	717	0.55	123.825	123.165	126.805
1784	2015.06.24 03:30	close	717	0.55	123.807	123.165	126.805	-380.42	2661020.99
1785	2015.06.24 08:00	buy	718	0.55	124.057	123.397	127.037
1786	2015.06.24 12:00	close	718	0.55	123.871	123.397	127.037	-10230.00	2650790.99
1787	2015.06.24 16:30	buy	719	0.55	124.121	123.461	127.101
1788	2015.06.24 21:00	close	719	0.55	123.814	123.461	127.101	-16885.00	2633905.99
1789	2015.06.26 15:00	buy	720	0.55	123.618	122.958	126.598
1790	2015.06.26 23:00	close	720	0.55	123.795	122.958	126.598	9735.00	2643640.99
1791	2015.06.30 05:30	sell	721	0.55	122.382	122.902	120.242
1792	2015.06.30 06:30	close	721	0.55	122.372	122.902	120.242	550.00	2644190.99
1793	2015.06.30 15:30	buy	722	0.55	122.443	121.783	125.423
1794	2015.06.30 19:30	close	722	0.55	122.096	121.783	125.423	-19085.00	2625105.99
1795	2015.07.01 09:30	buy	723	0.55	122.766	122.106	125.746
1796	2015.07.02 07:30	close	723	0.55	123.332	122.106	125.746	32958.75	2658064.74
1797	2015.07.02 10:30	buy	724	0.55	123.473	122.813	126.453
1798	2015.07.02 16:00	close	724	0.55	123.110	122.813	126.453	-19965.00	2638099.74
1799	2015.07.03 08:30	buy	725	0.55	123.150	122.490	126.130
1800	2015.07.03 12:30	close	725	0.55	122.953	122.490	126.130	-10835.00	2627264.74
1801	2015.07.07 11:30	buy	726	0.55	122.795	122.135	125.775
1802	2015.07.07 12:30	close	726	0.55	122.550	122.135	125.775	-13475.00	2613789.74
1803	2015.07.10 01:30	buy	727	0.55	121.779	121.119	124.759
1804	2015.07.10 23:30	close	727	0.55	122.743	121.119	124.759	53020.00	2666809.74
1805	2015.07.13 10:00	buy	728	0.55	123.012	122.352	125.992
1806	2015.07.14 06:00	close	728	0.55	123.488	122.352	125.992	26789.58	2693599.33
1807	2015.07.16 15:30	buy	729	0.55	124.176	123.516	127.156
1808	2015.07.17 06:00	close	729	0.55	124.084	123.516	127.156	-4450.42	2689148.91
1809	2015.07.20 11:30	buy	730	0.55	124.279	123.619	127.259
1810	2015.07.21 00:30	close	730	0.55	124.300	123.619	127.259	1764.58	2690913.49
1811	2015.07.21 03:30	buy	731	0.55	124.372	123.712	127.352
1812	2015.07.21 11:30	close	731	0.55	124.350	123.712	127.352	-1210.00	2689703.49
1813	2015.07.22 18:00	buy	732	0.55	124.051	123.391	127.031
1814	2015.07.23 00:01	close	732	0.55	124.042	123.391	127.031	1333.75	2691037.24
1815	2015.07.23 16:30	buy	733	0.55	124.143	123.483	127.123
1816	2015.07.23 21:00	close	733	0.55	123.825	123.483	127.123	-17490.00	2673547.24
1817	2015.07.28 12:00	buy	734	0.55	123.719	123.059	126.699
1818	2015.07.28 17:30	close	734	0.55	123.564	123.059	126.699	-8525.00	2665022.24
1819	2015.07.29 10:00	buy	735	0.55	123.636	122.976	126.616
1820	2015.07.29 21:30	close	735	0.55	123.760	122.976	126.616	6820.00	2671842.24
1821	2015.07.30 13:00	buy	736	0.55	124.281	123.621	127.261
1822	2015.07.30 22:30	close	736	0.55	124.147	123.621	127.261	-7370.00	2664472.24
1823	2015.07.31 03:00	sell	737	0.55	124.076	124.596	121.936
1824	2015.07.31 07:30	close	737	0.55	123.963	124.596	121.936	6215.00	2670687.24
1825	2015.07.31 10:30	buy	738	0.55	124.282	123.622	127.262
1826	2015.07.31 16:00	close	738	0.55	123.825	123.622	127.262	-25135.00	2645552.24
1827	2015.08.03 18:00	sell	739	0.55	123.945	124.465	121.805
1828	2015.08.03 19:30	close	739	0.55	123.947	124.465	121.805	-110.00	2645442.24
1829	2015.08.04 21:00	buy	740	0.55	124.150	123.490	127.130
1830	2015.08.05 15:00	close	740	0.55	124.272	123.490	127.130	7319.58	2652761.83
1831	2015.08.06 10:30	buy	741	0.55	124.903	124.243	127.883
1832	2015.08.06 17:00	close	741	0.55	124.738	124.243	127.883	-9075.00	2643686.83
1833	2015.08.11 04:30	buy	742	0.55	124.875	124.215	127.855
1834	2015.08.12 02:30	close	742	0.55	125.065	124.215	127.855	11059.58	2654746.41
1835	2015.08.12 04:30	buy	743	0.55	125.171	124.511	128.151
1836	2015.08.12 09:00	close	743	0.55	124.897	124.511	128.151	-15070.00	2639676.41
1837	2015.08.17 10:30	buy	744	0.55	124.535	123.875	127.515
1838	2015.08.17 16:00	close	744	0.55	124.319	123.875	127.515	-11880.00	2627796.41
1839	2015.08.17 16:00	sell	745	0.55	124.319	124.839	122.179
1840	2015.08.17 17:30	close	745	0.55	124.409	124.839	122.179	-4950.00	2622846.41
1841	2015.08.20 10:30	buy	746	0.55	124.069	123.409	127.049
1842	2015.08.20 12:00	close	746	0.55	123.895	123.409	127.049	-9570.00	2613276.41
1843	2015.08.20 17:00	sell	747	0.55	123.823	124.343	121.683
1844	2015.08.20 17:30	modify	747	0.55	123.823	124.253	121.683
1845	2015.08.20 18:35	modify	747	0.55	123.823	124.163	121.683
1846	2015.08.20 19:27	modify	747	0.55	123.823	124.073	121.683
1847	2015.08.20 21:00	close	747	0.55	123.522	124.073	121.683	16555.00	2629831.41
1848	2015.08.21 20:30	sell	748	0.55	122.134	122.654	119.994
1849	2015.08.21 21:00	close	748	0.55	122.265	122.654	119.994	-7205.00	2622626.41
1850	2015.08.27 11:00	buy	749	0.55	120.445	119.785	123.425
1851	2015.08.28 07:30	close	749	0.55	120.939	119.785	123.425	27779.58	2650406.00
1852	2015.08.28 19:00	buy	750	0.55	121.330	120.670	124.310
1853	2015.08.31 04:00	close	750	0.55	121.175	120.670	124.310	-7915.42	2642490.58
1854	2015.09.03 16:00	sell	751	0.55	120.207	120.727	118.067
1855	2015.09.03 16:12	modify	751	0.55	120.207	120.637	118.067
1856	2015.09.03 16:15	modify	751	0.55	120.207	120.547	118.067
1857	2015.09.03 16:16	modify	751	0.55	120.207	120.457	118.067
1858	2015.09.03 16:25	modify	751	0.55	120.207	120.367	118.067
1859	2015.09.03 16:26	modify	751	0.55	120.207	120.277	118.067
1860	2015.09.03 17:00	close	751	0.55	119.919	120.277	118.067	15840.00	2658330.58
1861	2015.09.04 16:00	sell	752	0.55	119.073	119.593	116.933
1862	2015.09.04 19:27	modify	752	0.55	119.073	119.503	116.933
1863	2015.09.04 20:24	modify	752	0.55	119.073	119.413	116.933
1864	2015.09.04 22:30	close	752	0.55	118.959	119.413	116.933	6270.00	2664600.58
1865	2015.09.09 03:30	buy	753	0.55	120.235	119.575	123.215
1866	2015.09.09 21:30	close	753	0.55	120.675	119.575	123.215	24200.00	2688800.58
1867	2015.09.10 13:00	buy	754	0.55	121.214	120.554	124.194
1868	2015.09.10 16:00	close	754	0.55	120.751	120.554	124.194	-25465.00	2663335.58
1869	2015.09.14 03:00	buy	755	0.55	120.807	120.147	123.787
1870	2015.09.14 05:30	close	755	0.55	120.527	120.147	123.787	-15400.00	2647935.58
1871	2015.09.14 06:00	sell	756	0.55	120.441	120.961	118.301
1872	2015.09.14 09:22	modify	756	0.55	120.441	120.871	118.301
1873	2015.09.14 10:00	close	756	0.55	120.285	120.871	118.301	8580.00	2656515.58
1874	2015.09.15 04:00	buy	757	0.55	120.613	119.953	123.593
1875	2015.09.15 06:30	close	757	0.55	120.035	119.953	123.593	-31790.00	2624725.58
1876	2015.09.15 19:00	buy	758	0.55	120.309	119.649	123.289
1877	2015.09.16 03:30	close	758	0.55	120.273	119.649	123.289	-1370.42	2623355.16
1878	2015.09.17 09:00	buy	759	0.55	120.850	120.190	123.830
1879	2015.09.17 17:30	close	759	0.55	120.883	120.190	123.830	1815.00	2625170.16
1880	2015.09.21 10:30	buy	760	0.55	120.143	119.483	123.123
1881	2015.09.21 20:00	close	760	0.55	120.294	119.483	123.123	8305.00	2633475.16
1882	2015.09.23 17:30	buy	761	0.55	120.510	119.850	123.490
1883	2015.09.23 19:00	close	761	0.55	120.119	119.850	123.490	-21505.00	2611970.16
1884	2015.09.24 05:30	sell	762	0.55	119.906	120.426	117.766
1885	2015.09.24 10:00	close	762	0.55	120.061	120.426	117.766	-8525.00	2603445.16
1886	2015.09.25 00:30	buy	763	0.55	120.347	119.687	123.327
1887	2015.09.25 22:30	close	763	0.55	120.572	119.687	123.327	12375.00	2615820.16
1888	2015.09.30 11:00	buy	764	0.55	120.027	119.367	123.007
1889	2015.09.30 17:30	close	764	0.55	120.079	119.367	123.007	2860.00	2618680.16
1890	2015.10.01 05:00	buy	765	0.55	120.056	119.396	123.036
1891	2015.10.01 12:30	close	765	0.55	120.041	119.396	123.036	-825.00	2617855.16
1892	2015.10.02 10:30	buy	766	0.55	120.128	119.468	123.108
1893	2015.10.02 15:32	s/l	766	0.55	119.458	119.468	123.108	-36850.00	2581005.16
1894	2015.10.05 11:30	buy	767	0.55	120.129	119.469	123.109
1895	2015.10.06 05:30	close	767	0.55	120.430	119.469	123.109	17164.58	2598169.75
1896	2015.10.06 09:00	sell	768	0.55	120.324	120.844	118.184
1897	2015.10.06 10:00	close	768	0.55	120.280	120.844	118.184	2420.00	2600589.75
1898	2015.10.07 06:00	sell	769	0.55	120.171	120.691	118.031
1899	2015.10.07 06:00	modify	769	0.55	120.171	120.601	118.031
1900	2015.10.07 06:00	modify	769	0.55	120.171	120.511	118.031
1901	2015.10.07 06:00	modify	769	0.55	120.171	120.421	118.031
1902	2015.10.07 07:30	close	769	0.55	119.941	120.421	118.031	12650.00	2613239.75
1903	2015.10.09 10:30	buy	770	0.55	120.133	119.473	123.113
1904	2015.10.12 00:00	close	770	0.55	120.170	119.473	123.113	2644.58	2615884.33
1905	2015.10.12 17:00	sell	771	0.55	120.085	120.605	117.945
1906	2015.10.12 18:30	close	771	0.55	119.974	120.605	117.945	6105.00	2621989.33
1907	2015.10.16 04:30	buy	772	0.55	119.156	118.496	122.136
1908	2015.10.16 10:00	close	772	0.55	119.093	118.496	122.136	-3465.00	2618524.33
1909	2015.10.16 18:30	buy	773	0.55	119.563	118.903	122.543
1910	2015.10.19 03:30	close	773	0.55	119.278	118.903	122.543	-15065.42	2603458.91
1911	2015.10.19 19:00	buy	774	0.55	119.517	118.857	122.497
1912	2015.10.20 09:00	close	774	0.55	119.447	118.857	122.497	-3240.42	2600218.50
1913	2015.10.20 16:00	buy	775	0.55	119.734	119.074	122.714
1914	2015.10.21 02:00	close	775	0.55	119.801	119.074	122.714	4294.58	2604513.08
1915	2015.10.21 08:00	buy	776	0.55	119.966	119.306	122.946
1916	2015.10.21 10:30	close	776	0.55	119.885	119.306	122.946	-4455.00	2600058.08
1917	2015.10.23 15:30	buy	777	0.55	120.864	120.204	123.844
1918	2015.10.26 03:30	close	777	0.55	121.102	120.204	123.844	13699.58	2613757.66
1919	2015.10.28 18:00	buy	778	0.55	120.432	119.772	123.412
1920	2015.10.28 21:30	close	778	0.55	120.804	119.772	123.412	20460.00	2634217.66
1921	2015.11.02 18:30	buy	779	0.55	120.731	120.071	123.711
1922	2015.11.03 04:30	close	779	0.55	120.706	120.071	123.711	-765.42	2633452.25
1923	2015.11.03 12:30	buy	780	0.55	120.809	120.149	123.789
1924	2015.11.04 08:30	close	780	0.55	121.052	120.149	123.789	13974.58	2647426.83
1925	2015.11.04 16:00	buy	781	0.55	121.390	120.730	124.370
1926	2015.11.05 03:30	close	781	0.55	121.434	120.730	124.370	4248.75	2651675.58
1927	2015.11.05 10:00	buy	782	0.55	121.801	121.141	124.781
1928	2015.11.05 18:00	close	782	0.55	121.572	121.141	124.781	-12595.00	2639080.58
1929	2015.11.06 07:30	buy	783	0.55	121.849	121.189	124.829
1930	2015.11.06 16:17	modify	783	0.55	121.849	122.249	124.829
1931	2015.11.09 05:30	close	783	0.55	123.349	122.249	124.829	83109.58	2722190.16
1932	2015.11.10 08:30	buy	784	0.55	123.280	122.620	126.260
1933	2015.11.10 13:00	close	784	0.55	123.153	122.620	126.260	-6985.00	2715205.16
1934	2015.11.10 17:00	buy	785	0.55	123.404	122.744	126.384
1935	2015.11.10 20:30	close	785	0.55	123.102	122.744	126.384	-16610.00	2698595.16
1936	2015.11.12 11:00	buy	786	0.55	122.955	122.295	125.935
1937	2015.11.12 17:00	close	786	0.55	122.765	122.295	125.935	-10450.00	2688145.16
1938	2015.11.13 11:00	buy	787	0.55	122.791	122.131	125.771
1939	2015.11.13 13:30	close	787	0.55	122.547	122.131	125.771	-13420.00	2674725.16
1940	2015.11.16 10:30	buy	788	0.55	122.840	122.180	125.820
1941	2015.11.17 08:30	close	788	0.55	123.344	122.180	125.820	28329.58	2703054.75
1942	2015.11.17 09:30	buy	789	0.55	123.349	122.689	126.329
1943	2015.11.17 10:30	close	789	0.55	123.261	122.689	126.329	-4840.00	2698214.75
1944	2015.11.17 19:00	buy	790	0.55	123.484	122.824	126.464
1945	2015.11.18 06:00	close	790	0.55	123.360	122.824	126.464	-6210.42	2692004.33
1946	2015.11.23 04:00	buy	791	0.55	123.110	122.450	126.090
1947	2015.11.23 16:00	close	791	0.55	123.001	122.450	126.090	-5995.00	2686009.33
1948	2015.11.25 11:30	buy	792	0.55	122.583	121.923	125.563
1949	2015.11.25 20:30	close	792	0.55	122.634	121.923	125.563	2805.00	2688814.33
1950	2015.11.26 11:00	sell	793	0.55	122.546	123.066	120.406
1951	2015.11.26 18:30	close	793	0.55	122.579	123.066	120.406	-1815.00	2686999.33
1952	2015.11.27 18:30	buy	794	0.55	122.844	122.184	125.824
1953	2015.11.30 05:30	close	794	0.55	122.694	122.184	125.824	-7640.42	2679358.91
1954	2015.11.30 11:00	buy	795	0.55	122.951	122.291	125.931
1955	2015.12.01 00:30	close	795	0.55	123.090	122.291	125.931	8254.58	2687613.50
1956	2015.12.02 15:30	buy	796	0.55	123.281	122.621	126.261
1957	2015.12.02 22:00	close	796	0.55	123.150	122.621	126.261	-7205.00	2680408.50
1958	2015.12.03 11:30	buy	797	0.55	123.491	122.831	126.471
1959	2015.12.03 15:00	close	797	0.55	123.249	122.831	126.471	-13310.00	2667098.50
1960	2015.12.07 10:30	buy	798	0.55	123.378	122.718	126.358
1961	2015.12.07 17:30	close	798	0.55	123.312	122.718	126.358	-3630.00	2663468.50
1962	2015.12.09 13:30	sell	799	0.55	122.676	123.196	120.536
1963	2015.12.09 14:50	modify	799	0.55	122.676	123.106	120.536
1964	2015.12.09 15:35	modify	799	0.55	122.676	123.016	120.536
1965	2015.12.09 15:46	modify	799	0.55	122.676	122.926	120.536
1966	2015.12.09 15:46	modify	799	0.55	122.676	122.836	120.536
1967	2015.12.09 15:46	modify	799	0.55	122.676	122.746	120.536
1968	2015.12.09 15:46	modify	799	0.55	122.676	122.656	120.536
1969	2015.12.09 16:03	modify	799	0.55	122.676	122.566	120.536
1970	2015.12.09 16:05	modify	799	0.55	122.676	122.476	120.536
1971	2015.12.09 19:20	modify	799	0.55	122.676	122.386	120.536
1972	2015.12.09 19:22	modify	799	0.55	122.676	122.296	120.536
1973	2015.12.09 19:28	modify	799	0.55	122.676	122.206	120.536
1974	2015.12.09 19:56	modify	799	0.55	122.676	122.116	120.536
1975	2015.12.09 19:59	modify	799	0.55	122.676	122.026	120.536
1976	2015.12.09 20:05	modify	799	0.55	122.676	121.936	120.536
1977	2015.12.09 20:08	modify	799	0.55	122.676	121.846	120.536
1978	2015.12.09 20:59	modify	799	0.55	122.676	121.756	120.536
1979	2015.12.09 23:30	close	799	0.55	121.423	121.756	120.536	68915.00	2732383.50
1980	2015.12.11 02:30	buy	800	0.55	121.959	121.299	124.939
1981	2015.12.11 10:00	close	800	0.55	121.932	121.299	124.939	-1485.00	2730898.50
1982	2015.12.15 02:30	buy	801	0.55	121.091	120.431	124.071
1983	2015.12.15 07:30	close	801	0.55	120.882	120.431	124.071	-11495.00	2719403.50
1984	2015.12.15 14:00	buy	802	0.55	121.153	120.493	124.133
1985	2015.12.16 12:00	close	802	0.55	121.964	120.493	124.133	45214.58	2764618.08
1986	2015.12.17 01:30	buy	803	0.55	122.474	121.814	125.454
1987	2015.12.17 09:30	close	803	0.55	122.362	121.814	125.454	-6160.00	2758458.08
1988	2015.12.17 16:30	buy	804	0.55	122.693	122.033	125.673
1989	2015.12.18 00:30	close	804	0.55	122.510	122.033	125.673	-9455.42	2749002.67
1990	2015.12.28 03:00	buy	805	0.55	120.443	119.783	123.423
1991	2015.12.28 15:00	close	805	0.55	120.420	119.783	123.423	-1265.00	2747737.67
1992	2015.12.30 01:00	buy	806	0.55	120.501	119.841	123.481
1993	2015.12.30 07:30	close	806	0.55	120.424	119.841	123.481	-4235.00	2743502.67
1994	2015.12.30 16:00	buy	807	0.55	120.579	119.919	123.559
1995	2015.12.30 23:00	close	807	0.55	120.524	119.919	123.559	-3025.00	2740477.67
1996	2015.12.31 10:00	sell	808	0.55	120.368	120.888	118.228
1997	2015.12.31 12:30	close	808	0.55	120.395	120.888	118.228	-1485.00	2738992.67
1998	2016.01.07 03:30	sell	809	0.55	118.261	118.781	116.121
1999	2016.01.07 03:40	modify	809	0.55	118.261	118.691	116.121
2000	2016.01.07 03:41	modify	809	0.55	118.261	118.601	116.121
2001	2016.01.07 03:42	modify	809	0.55	118.261	118.511	116.121
2002	2016.01.07 03:42	modify	809	0.55	118.261	118.421	116.121
2003	2016.01.07 03:43	modify	809	0.55	118.261	118.331	116.121
2004	2016.01.07 05:30	close	809	0.55	118.133	118.331	116.121	7040.00	2746032.67
2005	2016.01.08 17:30	sell	810	0.55	117.923	118.443	115.783
2006	2016.01.08 17:58	modify	810	0.55	117.923	118.353	115.783
2007	2016.01.08 18:07	modify	810	0.55	117.923	118.263	115.783
2008	2016.01.08 18:27	modify	810	0.55	117.923	118.173	115.783
2009	2016.01.08 18:35	modify	810	0.55	117.923	118.083	115.783
2010	2016.01.08 19:00	close	810	0.55	117.758	118.083	115.783	9075.00	2755107.67
2011	2016.01.12 03:30	buy	811	0.55	117.777	117.117	120.757
2012	2016.01.12 06:00	close	811	0.55	117.509	117.117	120.757	-14740.00	2740367.67
2013	2016.01.12 18:00	buy	812	0.55	117.958	117.298	120.938
2014	2016.01.12 20:00	close	812	0.55	117.696	117.298	120.938	-14410.00	2725957.67
2015	2016.01.13 03:30	buy	813	0.55	118.163	117.503	121.143
2016	2016.01.13 18:00	close	813	0.55	118.335	117.503	121.143	9460.00	2735417.67
2017	2016.01.14 09:00	buy	814	0.55	117.910	117.250	120.890
2018	2016.01.14 17:00	close	814	0.55	117.491	117.250	120.890	-23045.00	2712372.67
2019	2016.01.14 20:30	buy	815	0.55	118.253	117.593	121.233
2020	2016.01.15 03:30	close	815	0.55	117.883	117.593	121.233	-19740.42	2692632.25
2021	2016.01.19 09:00	buy	816	0.55	117.876	117.216	120.856
2022	2016.01.19 17:00	close	816	0.55	117.693	117.216	120.856	-10065.00	2682567.25
2023	2016.01.21 03:00	buy	817	0.55	117.414	116.754	120.394
2024	2016.01.21 07:30	close	817	0.55	117.021	116.754	120.394	-21615.00	2660952.25
2025	2016.01.21 16:00	buy	818	0.55	117.002	116.342	119.982
2026	2016.01.22 07:58	modify	818	0.55	117.002	117.362	119.982
2027	2016.01.22 14:00	close	818	0.55	118.192	117.362	119.982	66059.58	2727011.83
2028	2016.01.22 17:30	buy	819	0.55	118.530	117.870	121.510
2029	2016.01.25 02:30	close	819	0.55	118.568	117.870	121.510	2699.58	2729711.42
2030	2016.01.26 16:00	buy	820	0.55	118.530	117.870	121.510
2031	2016.01.27 01:30	close	820	0.55	118.350	117.870	121.510	-9290.42	2720421.00
2032	2016.02.08 07:30	buy	821	0.55	117.447	116.787	120.427
2033	2016.02.08 11:00	close	821	0.55	117.124	116.787	120.427	-17765.00	2702656.00
2034	2016.02.12 09:00	sell	822	0.55	111.809	112.329	109.669
2035	2016.02.12 10:00	s/l	822	0.55	112.377	112.329	109.669	-31240.00	2671416.00
2036	2016.02.15 17:00	buy	823	0.55	114.365	113.705	117.345
2037	2016.02.16 01:00	close	823	0.55	114.450	113.705	117.345	5284.58	2676700.58
2038	2016.02.17 17:30	buy	824	0.55	114.502	113.842	117.482
2039	2016.02.17 21:06	s/l	824	0.55	113.836	113.842	117.482	-36630.00	2640070.58
2040	2016.02.22 12:00	buy	825	0.55	113.069	112.409	116.049
2041	2016.02.22 21:30	close	825	0.55	112.984	112.409	116.049	-4675.00	2635395.58
2042	2016.02.23 03:00	sell	826	0.55	112.685	113.205	110.545
2043	2016.02.23 03:02	modify	826	0.55	112.685	113.115	110.545
2044	2016.02.23 03:15	modify	826	0.55	112.685	113.025	110.545
2045	2016.02.23 03:46	modify	826	0.55	112.685	112.935	110.545
2046	2016.02.23 03:46	modify	826	0.55	112.685	112.845	110.545
2047	2016.02.23 03:48	modify	826	0.55	112.685	112.755	110.545
2048	2016.02.23 03:54	modify	826	0.55	112.685	112.665	110.545
2049	2016.02.23 05:32	modify	826	0.55	112.685	112.585	110.545
2050	2016.02.23 06:30	close	826	0.55	112.285	112.585	110.545	22000.00	2657395.58
2051	2016.02.24 10:00	buy	827	0.55	112.123	111.463	115.103
2052	2016.02.24 16:00	close	827	0.55	111.782	111.463	115.103	-18755.00	2638640.58
2053	2016.02.24 23:30	buy	828	0.55	112.100	111.440	115.080
2054	2016.02.25 10:00	close	828	0.55	112.171	111.440	115.080	5733.75	2644374.33
2055	2016.02.25 16:00	buy	829	0.55	112.736	112.076	115.716
2056	2016.02.26 04:30	close	829	0.55	112.881	112.076	115.716	8584.58	2652958.92
2057	2016.02.26 16:00	buy	830	0.55	113.422	112.762	116.402
2058	2016.02.29 01:30	close	830	0.55	113.637	112.762	116.402	12434.58	2665393.50
2059	2016.02.29 17:30	sell	831	0.55	112.894	113.414	110.754
2060	2016.02.29 17:57	modify	831	0.55	112.894	113.324	110.754
2061	2016.02.29 23:52	modify	831	0.55	112.894	113.234	110.754
2062	2016.03.01 00:28	modify	831	0.55	112.894	113.144	110.754
2063	2016.03.01 00:28	modify	831	0.55	112.894	113.054	110.754
2064	2016.03.01 00:28	modify	831	0.55	112.894	112.964	110.754
2065	2016.03.01 00:28	modify	831	0.55	112.894	112.874	110.754
2066	2016.03.01 00:30	modify	831	0.55	112.894	112.794	110.754
2067	2016.03.01 03:30	close	831	0.55	112.215	112.794	110.754	36469.30	2701862.80
2068	2016.03.01 10:30	buy	832	0.55	113.107	112.447	116.087
2069	2016.03.02 02:30	close	832	0.55	113.833	112.447	116.087	40539.58	2742402.38
2070	2016.03.02 09:00	buy	833	0.55	114.359	113.699	117.339
2071	2016.03.02 16:00	close	833	0.55	114.238	113.699	117.339	-6655.00	2735747.38
2072	2016.03.03 06:00	buy	834	0.55	113.968	113.308	116.948
2073	2016.03.03 16:00	close	834	0.55	113.838	113.308	116.948	-7150.00	2728597.38
2074	2016.03.04 08:00	buy	835	0.55	113.855	113.195	116.835
2075	2016.03.04 16:00	close	835	0.55	113.560	113.195	116.835	-16225.00	2712372.38
2076	2016.03.04 21:00	buy	836	0.55	114.196	113.536	117.176
2077	2016.03.07 02:30	close	836	0.55	113.627	113.536	117.176	-30685.42	2681686.97
2078	2016.03.09 03:30	sell	837	0.55	112.486	113.006	110.346
2079	2016.03.09 05:00	close	837	0.55	112.629	113.006	110.346	-7865.00	2673821.97
2080	2016.03.09 15:30	buy	838	0.55	112.692	112.032	115.672
2081	2016.03.10 05:40	modify	838	0.55	112.692	113.012	115.672
2082	2016.03.10 11:00	close	838	0.55	113.421	113.012	115.672	41923.75	2715745.72
2083	2016.03.11 09:30	buy	839	0.55	113.711	113.051	116.691
2084	2016.03.11 17:00	close	839	0.55	113.444	113.051	116.691	-14685.00	2701060.72
2085	2016.03.14 22:00	buy	840	0.55	113.825	113.165	116.805
2086	2016.03.15 05:00	close	840	0.55	113.748	113.165	116.805	-3625.42	2697435.30
2087	2016.03.16 11:00	buy	841	0.55	113.640	112.980	116.620
2088	2016.03.16 21:07	s/l	841	0.55	112.979	112.980	116.620	-36355.00	2661080.30
2089	2016.03.21 16:00	buy	842	0.55	111.644	110.984	114.624
2090	2016.03.22 11:00	close	842	0.55	111.737	110.984	114.624	5724.58	2666804.88
2091	2016.03.22 11:00	sell	843	0.55	111.737	112.257	109.597
2092	2016.03.22 11:16	modify	843	0.55	111.737	112.177	109.597
2093	2016.03.22 11:22	modify	843	0.55	111.737	112.097	109.597
2094	2016.03.22 11:24	modify	843	0.55	111.737	112.017	109.597
2095	2016.03.22 12:00	close	843	0.55	111.654	112.017	109.597	4565.00	2671369.88
2096	2016.03.22 20:30	buy	844	0.55	112.232	111.572	115.212
2097	2016.03.23 04:00	close	844	0.55	112.224	111.572	115.212	169.58	2671539.47
2098	2016.03.23 12:30	buy	845	0.55	112.630	111.970	115.610
2099	2016.03.23 19:00	close	845	0.55	112.633	111.970	115.610	165.00	2671704.47
2100	2016.03.24 08:30	buy	846	0.55	112.847	112.187	115.827
2101	2016.03.24 14:00	close	846	0.55	112.632	112.187	115.827	-11825.00	2659879.47
2102	2016.03.25 04:00	buy	847	0.55	113.232	112.572	116.212
2103	2016.03.25 10:30	close	847	0.55	112.893	112.572	116.212	-18645.00	2641234.47
2104	2016.04.08 18:00	sell	848	0.55	108.401	108.921	106.261
2105	2016.04.08 18:22	modify	848	0.55	108.401	108.841	106.261
2106	2016.04.08 22:33	modify	848	0.55	108.401	108.761	106.261
2107	2016.04.08 23:25	modify	848	0.55	108.401	108.681	106.261
2108	2016.04.08 23:59	modify	848	0.55	108.401	108.601	106.261
2109	2016.04.11 02:00	close	848	0.55	108.264	108.601	106.261	6659.30	2647893.76
2110	2016.04.12 17:30	buy	849	0.55	108.469	107.809	111.449
2111	2016.04.13 15:30	close	849	0.55	109.226	107.809	111.449	42244.58	2690138.35
2112	2016.04.13 19:00	buy	850	0.55	109.216	108.556	112.196
2113	2016.04.14 11:30	close	850	0.55	109.192	108.556	112.196	508.75	2690647.10
2114	2016.04.14 11:30	sell	851	0.55	109.192	109.712	107.052
2115	2016.04.14 11:43	modify	851	0.55	109.192	109.632	107.052
2116	2016.04.14 14:30	close	851	0.55	109.259	109.632	107.052	-3685.00	2686962.10
2117	2016.04.18 19:30	buy	852	0.55	108.972	108.312	111.952
2118	2016.04.19 09:30	close	852	0.55	108.957	108.312	111.952	-215.42	2686746.68
2119	2016.04.20 14:30	buy	853	0.55	109.246	108.586	112.226
2120	2016.04.21 04:30	close	853	0.55	109.615	108.586	112.226	22123.75	2708870.43
2121	2016.04.27 13:00	buy	854	0.55	111.313	110.653	114.293
2122	2016.04.27 21:30	close	854	0.55	111.534	110.653	114.293	12155.00	2721025.43
2123	2016.04.27 21:30	buy	855	0.55	111.538	110.878	114.518
2124	2016.04.28 06:01	s/l	855	0.55	110.869	110.878	114.518	-34966.25	2686059.18
2125	2016.05.03 18:00	buy	856	0.55	106.198	105.538	109.178
2126	2016.05.04 00:38	modify	856	0.55	106.198	106.458	109.178
2127	2016.05.04 08:00	close	856	0.55	107.175	106.458	109.178	54344.58	2740403.77
2128	2016.05.05 10:30	buy	857	0.55	107.192	106.532	110.172
2129	2016.05.05 16:00	close	857	0.55	106.820	106.532	110.172	-20460.00	2719943.77
2130	2016.05.06 21:30	buy	858	0.55	107.095	106.435	110.075
2131	2016.05.09 13:23	modify	858	0.55	107.095	107.365	110.075
2132	2016.05.09 19:30	close	858	0.55	108.395	107.365	110.075	72109.58	2792053.35
2133	2016.05.10 04:00	buy	859	0.55	108.449	107.789	111.429
2134	2016.05.11 02:00	close	859	0.55	109.279	107.789	111.429	46259.58	2838312.93
2135	2016.05.11 21:00	sell	860	0.55	108.402	108.922	106.262
2136	2016.05.11 21:30	close	860	0.55	108.454	108.922	106.262	-2860.00	2835452.93
2137	2016.05.12 09:30	buy	861	0.55	108.906	108.246	111.886
2138	2016.05.12 18:00	close	861	0.55	108.711	108.246	111.886	-10725.00	2824727.93
2139	2016.05.13 16:00	buy	862	0.55	109.180	108.520	112.160
2140	2016.05.13 20:30	close	862	0.55	108.779	108.520	112.160	-22055.00	2802672.93
2141	2016.05.17 09:00	buy	863	0.55	109.162	108.502	112.142
2142	2016.05.17 17:00	close	863	0.55	109.030	108.502	112.142	-7260.00	2795412.93
2143	2016.05.18 10:00	buy	864	0.55	109.488	108.828	112.468
2144	2016.05.19 05:30	close	864	0.55	109.992	108.828	112.468	29548.75	2824961.68
2145	2016.05.20 07:30	buy	865	0.55	110.127	109.467	113.107
2146	2016.05.20 21:00	close	865	0.55	110.185	109.467	113.107	3190.00	2828151.68
2147	2016.05.24 17:30	buy	866	0.55	109.956	109.296	112.936
2148	2016.05.25 07:00	close	866	0.55	109.888	109.296	112.936	-3130.42	2825021.27
2149	2016.05.25 11:30	buy	867	0.55	110.179	109.519	113.159
2150	2016.05.25 18:30	close	867	0.55	110.098	109.519	113.159	-4455.00	2820566.27
2151	2016.05.27 18:30	buy	868	0.55	109.931	109.271	112.911
2152	2016.05.30 05:11	modify	868	0.55	109.931	110.231	112.911
2153	2016.05.30 12:00	close	868	0.55	111.129	110.231	112.911	66499.58	2887065.85
2154	2016.06.07 05:30	buy	869	0.55	107.794	107.134	110.774
2155	2016.06.07 16:30	close	869	0.55	107.411	107.134	110.774	-21065.00	2866000.85
2156	2016.06.09 21:00	buy	870	0.55	106.802	106.142	109.782
2157	2016.06.10 10:30	close	870	0.55	106.755	106.142	109.782	-1975.42	2864025.43
2158	2016.06.10 21:30	sell	871	0.55	106.641	107.161	104.501
2159	2016.06.10 23:30	close	871	0.55	106.910	107.161	104.501	-14795.00	2849230.43
2160	2016.06.20 04:30	buy	872	0.55	104.766	104.106	107.746
2161	2016.06.20 11:00	close	872	0.55	104.541	104.106	107.746	-12375.00	2836855.43
2162	2016.06.21 14:00	buy	873	0.55	104.593	103.933	107.573
2163	2016.06.22 04:00	close	873	0.55	104.544	103.933	107.573	-2085.42	2834770.02
2164	2016.06.23 00:30	buy	874	0.55	104.802	104.142	107.782
2165	2016.06.23 09:10	s/l	874	0.55	104.136	104.142	107.782	-36630.00	2798140.02
2166	2016.06.28 11:00	buy	875	0.55	102.236	101.576	105.216
2167	2016.06.29 02:00	close	875	0.55	102.612	101.576	105.216	21289.58	2819429.60
2168	2016.06.29 13:30	buy	876	0.55	102.717	102.057	105.697
2169	2016.06.29 21:00	close	876	0.55	102.507	102.057	105.697	-11550.00	2807879.60
2170	2016.06.29 23:00	buy	877	0.55	102.838	102.178	105.818
2171	2016.06.30 08:30	close	877	0.55	102.651	102.178	105.818	-8456.25	2799423.35
2172	2016.07.05 16:30	sell	878	0.55	101.697	102.217	99.557
2173	2016.07.05 16:47	modify	878	0.55	101.697	102.137	99.557
2174	2016.07.05 17:00	modify	878	0.55	101.697	102.057	99.557
2175	2016.07.05 17:11	modify	878	0.55	101.697	101.977	99.557
2176	2016.07.05 22:30	close	878	0.55	101.632	101.977	99.557	3575.00	2802998.35
2177	2016.07.11 07:30	buy	879	0.55	100.948	100.288	103.928
2178	2016.07.11 09:19	modify	879	0.55	100.948	101.168	103.928
2179	2016.07.11 19:15	modify	879	0.55	100.948	102.058	103.928
2180	2016.07.12 02:30	close	879	0.55	102.588	102.058	103.928	90809.58	2893807.93
2181	2016.07.12 13:30	buy	880	0.55	103.698	103.038	106.678
2182	2016.07.12 16:41	modify	880	0.55	103.698	103.938	106.678
2183	2016.07.13 03:30	close	880	0.55	104.455	103.938	106.678	42244.58	2936052.52
2184	2016.07.13 14:30	buy	881	0.55	104.629	103.969	107.609
2185	2016.07.13 18:30	close	881	0.55	104.177	103.969	107.609	-24860.00	2911192.52
2186	2016.07.14 09:00	buy	882	0.55	105.321	104.661	108.301
2187	2016.07.15 02:00	close	882	0.55	105.256	104.661	108.301	-2965.42	2908227.10
2188	2016.07.18 18:00	buy	883	0.55	105.857	105.197	108.837
2189	2016.07.19 03:30	close	883	0.55	106.165	105.197	108.837	17549.58	2925776.69
2190	2016.07.19 16:00	buy	884	0.55	106.452	105.792	109.432
2191	2016.07.19 19:30	close	884	0.55	106.067	105.792	109.432	-21175.00	2904601.69
2192	2016.07.20 09:30	buy	885	0.55	106.253	105.593	109.233
2193	2016.07.21 00:07	modify	885	0.55	106.253	106.513	109.233
2194	2016.07.21 05:00	close	885	0.55	107.224	106.513	109.233	55233.75	2959835.44
2195	2016.07.25 02:00	buy	886	0.55	106.357	105.697	109.337
2196	2016.07.25 08:30	close	886	0.55	106.167	105.697	109.337	-10450.00	2949385.44
2197	2016.08.03 17:30	buy	887	0.55	101.512	100.852	104.492
2198	2016.08.04 04:30	close	887	0.55	101.127	100.852	104.492	-19346.25	2930039.19
2199	2016.08.04 05:00	sell	888	0.55	100.956	101.476	98.816
2200	2016.08.04 07:00	close	888	0.55	101.208	101.476	98.816	-13860.00	2916179.19
2201	2016.08.04 08:30	buy	889	0.55	101.378	100.718	104.358
2202	2016.08.04 14:30	close	889	0.55	101.381	100.718	104.358	165.00	2916344.19
2203	2016.08.05 16:00	buy	890	0.55	101.563	100.903	104.543
2204	2016.08.08 12:27	modify	890	0.55	101.563	101.783	104.543
2205	2016.08.08 14:00	close	890	0.55	102.332	101.783	104.543	42904.58	2959248.77
2206	2016.08.11 13:30	buy	891	0.55	101.469	100.809	104.449
2207	2016.08.11 17:30	close	891	0.55	101.239	100.809	104.449	-12650.00	2946598.77
2208	2016.08.11 19:30	buy	892	0.55	101.639	100.979	104.619
2209	2016.08.12 15:30	close	892	0.55	101.926	100.979	104.619	16394.58	2962993.35
2210	2016.08.17 08:30	buy	893	0.55	101.096	100.436	104.076
2211	2016.08.17 15:30	close	893	0.55	100.624	100.436	104.076	-25960.00	2937033.35
2212	2016.08.19 04:00	buy	894	0.55	100.317	99.657	103.297
2213	2016.08.19 10:00	close	894	0.55	100.088	99.657	103.297	-12595.00	2924438.35
2214	2016.08.22 00:30	buy	895	0.55	100.749	100.089	103.729
2215	2016.08.22 12:30	close	895	0.55	100.621	100.089	103.729	-7040.00	2917398.35
2216	2016.08.24 03:30	buy	896	0.55	100.433	99.773	103.413
2217	2016.08.24 11:30	close	896	0.55	100.187	99.773	103.413	-13530.00	2903868.35
2218	2016.08.24 17:00	buy	897	0.55	100.462	99.802	103.442
2219	2016.08.25 00:30	close	897	0.55	100.453	99.802	103.442	1333.75	2905202.10
2220	2016.08.25 09:30	sell	898	0.55	100.370	100.890	98.230
2221	2016.08.25 13:30	close	898	0.55	100.432	100.890	98.230	-3410.00	2901792.10
2222	2016.08.25 16:00	buy	899	0.55	100.547	99.887	103.527
2223	2016.08.26 03:30	close	899	0.55	100.446	99.887	103.527	-4945.42	2896846.69
2224	2016.08.30 09:30	buy	900	0.55	102.288	101.628	105.268
2225	2016.08.31 03:00	close	900	0.55	102.886	101.628	105.268	33499.58	2930346.27
2226	2016.08.31 10:00	buy	901	0.55	103.280	102.620	106.260
2227	2016.09.01 03:30	close	901	0.55	103.232	102.620	106.260	-811.25	2929535.02
2228	2016.09.01 11:00	buy	902	0.55	103.573	102.913	106.553
2229	2016.09.01 17:30	close	902	0.55	103.270	102.913	106.553	-16665.00	2912870.02
2230	2016.09.02 09:30	buy	903	0.55	103.489	102.829	106.469
2231	2016.09.02 15:30	close	903	0.55	103.341	102.829	106.469	-8140.00	2904730.02
2232	2016.09.08 22:30	buy	904	0.55	102.523	101.863	105.503
2233	2016.09.09 02:30	close	904	0.55	102.360	101.863	105.503	-8355.42	2896374.60
2234	2016.09.09 14:00	buy	905	0.55	102.679	102.019	105.659
2235	2016.09.12 00:30	close	905	0.55	102.590	102.019	105.659	-4285.42	2892089.19
2236	2016.09.13 16:30	buy	906	0.55	102.373	101.713	105.353
2237	2016.09.14 09:27	modify	906	0.55	102.373	102.603	105.353
2238	2016.09.14 12:00	close	906	0.55	102.910	102.603	105.353	30144.58	2922233.77
2239	2016.09.16 19:00	buy	907	0.55	102.379	101.719	105.359
2240	2016.09.19 00:35	close	907	0.55	102.197	101.719	105.359	-9400.42	2912833.36
2241	2016.09.23 03:30	buy	908	0.55	101.015	100.355	103.995
2242	2016.09.23 13:30	close	908	0.55	100.821	100.355	103.995	-10670.00	2902163.36
2243	2016.09.27 09:30	buy	909	0.55	100.883	100.223	103.863
2244	2016.09.27 11:30	close	909	0.55	100.612	100.223	103.863	-14905.00	2887258.36
2245	2016.09.28 03:30	buy	910	0.55	100.531	99.871	103.511
2246	2016.09.28 17:00	close	910	0.55	100.584	99.871	103.511	2915.00	2890173.36
2247	2016.09.29 03:00	buy	911	0.55	100.947	100.287	103.927
2248	2016.09.29 16:06	modify	911	0.55	100.947	101.167	103.927
2249	2016.09.29 19:51	s/l	911	0.55	101.165	101.167	103.927	11990.00	2902163.36
2250	2016.09.30 20:00	buy	912	0.55	101.432	100.772	104.412
2251	2016.10.03 18:00	close	912	0.55	101.618	100.772	104.412	10839.58	2913002.94
2252	2016.10.04 02:30	buy	913	0.55	101.786	101.126	104.766
2253	2016.10.04 17:02	modify	913	0.55	101.786	102.016	104.766
2254	2016.10.05 00:30	close	913	0.55	102.871	102.016	104.766	60284.58	2973287.52
2255	2016.10.05 09:30	buy	914	0.55	102.868	102.208	105.848
2256	2016.10.06 02:00	close	914	0.55	103.481	102.208	105.848	35543.75	3008831.27
2257	2016.10.06 09:30	buy	915	0.55	103.569	102.909	106.549
2258	2016.10.07 02:30	close	915	0.55	103.946	102.909	106.549	21344.58	3030175.86
2259	2016.10.10 17:00	buy	916	0.55	103.628	102.968	106.608
2260	2016.10.11 10:30	close	916	0.55	103.866	102.968	106.608	13699.58	3043875.44
2261	2016.10.12 15:30	buy	917	0.55	103.919	103.259	106.899
2262	2016.10.13 05:30	close	917	0.55	103.810	103.259	106.899	-4166.25	3039709.19
2263	2016.10.14 11:00	buy	918	0.55	104.204	103.544	107.184
2264	2016.10.14 19:00	close	918	0.55	104.116	103.544	107.184	-4840.00	3034869.19
2265	2016.10.18 16:30	buy	919	0.55	104.144	103.484	107.124
2266	2016.10.18 18:30	close	919	0.55	103.807	103.484	107.124	-18535.00	3016334.19
2267	2016.10.20 08:30	buy	920	0.55	103.727	103.067	106.707
2268	2016.10.20 15:00	close	920	0.55	103.627	103.067	106.707	-5500.00	3010834.19
2269	2016.10.21 19:30	buy	921	0.55	103.943	103.283	106.923
2270	2016.10.24 09:00	close	921	0.55	103.869	103.283	106.923	-3460.42	3007373.77
2271	2016.10.24 17:00	buy	922	0.55	104.165	103.505	107.145
2272	2016.10.25 00:30	close	922	0.55	104.214	103.505	107.145	3304.58	3010678.36
2273	2016.10.25 02:00	buy	923	0.55	104.329	103.669	107.309
2274	2016.10.25 18:30	close	923	0.55	104.383	103.669	107.309	2970.00	3013648.36
2275	2016.10.26 19:30	buy	924	0.55	104.503	103.843	107.483
2276	2016.10.27 05:00	close	924	0.55	104.407	103.843	107.483	-3451.25	3010197.11
2277	2016.10.27 12:00	buy	925	0.55	104.714	104.054	107.694
2278	2016.10.28 04:00	close	925	0.55	105.237	104.054	107.694	29374.58	3039571.69
2279	2016.10.28 09:00	buy	926	0.55	105.321	104.661	108.301
2280	2016.10.28 16:30	close	926	0.55	105.266	104.661	108.301	-3025.00	3036546.69
2281	2016.10.31 13:00	buy	927	0.55	105.029	104.369	108.009
2282	2016.10.31 21:30	close	927	0.55	104.844	104.369	108.009	-10175.00	3026371.69
2283	2016.11.01 11:30	buy	928	0.55	105.080	104.420	108.060
2284	2016.11.01 17:00	close	928	0.55	104.823	104.420	108.060	-14135.00	3012236.69
2285	2016.11.04 09:00	buy	929	0.55	103.261	102.601	106.241
2286	2016.11.04 13:00	close	929	0.55	102.955	102.601	106.241	-16830.00	2995406.69
2287	2016.11.08 13:00	buy	930	0.55	104.606	103.946	107.586
2288	2016.11.09 02:30	close	930	0.55	104.971	103.946	107.586	20684.58	3016091.27
2289	2016.11.09 19:30	buy	931	0.55	105.224	104.564	108.204
2290	2016.11.10 03:30	close	931	0.55	105.516	104.564	108.204	17888.75	3033980.03
2291	2016.11.10 12:00	buy	932	0.55	106.180	105.520	109.160
2292	2016.11.11 03:30	close	932	0.55	106.606	105.520	109.160	24039.58	3058019.61
2293	2016.11.14 03:00	buy	933	0.55	107.260	106.600	110.240
2294	2016.11.14 16:44	modify	933	0.55	107.260	107.530	110.240
2295	2016.11.15 01:00	close	933	0.55	108.281	107.530	110.240	56764.58	3114784.19
2296	2016.11.15 16:00	buy	934	0.55	108.737	108.077	111.717
2297	2016.11.16 03:30	close	934	0.55	108.896	108.077	111.717	9354.58	3124138.78
2298	2016.11.16 09:30	buy	935	0.55	109.419	108.759	112.399
2299	2016.11.16 16:30	close	935	0.55	109.243	108.759	112.399	-9680.00	3114458.78
2300	2016.11.17 16:00	buy	936	0.55	109.573	108.913	112.553
2301	2016.11.18 03:55	modify	936	0.55	109.573	109.873	112.553
2302	2016.11.18 11:30	close	936	0.55	110.600	109.873	112.553	57094.58	3171553.36
2303	2016.11.21 20:30	buy	937	0.55	111.324	110.664	114.304
2304	2016.11.21 23:09	s/l	937	0.55	110.659	110.664	114.304	-36575.00	3134978.36
2305	2016.11.22 17:30	buy	938	0.55	111.263	110.603	114.243
2306	2016.11.23 02:30	close	938	0.55	111.082	110.603	114.243	-9345.42	3125632.94
2307	2016.11.23 14:30	buy	939	0.55	111.222	110.562	114.202
2308	2016.11.23 16:08	modify	939	0.55	111.222	111.532	114.202
2309	2016.11.24 09:35	modify	939	0.55	111.222	112.512	114.202
2310	2016.11.24 12:30	close	939	0.55	113.038	112.512	114.202	101708.75	3227341.69
2311	2016.11.29 09:30	buy	940	0.55	112.372	111.712	115.352
2312	2016.11.29 20:30	close	940	0.55	112.538	111.712	115.352	9130.00	3236471.69
2313	2016.11.30 06:30	buy	941	0.55	112.843	112.183	115.823
2314	2016.11.30 17:58	modify	941	0.55	112.843	113.163	115.823
2315	2016.11.30 20:00	close	941	0.55	114.130	113.163	115.823	70785.00	3307256.69
2316	2016.12.01 17:00	buy	942	0.55	114.664	114.004	117.644
2317	2016.12.01 21:00	close	942	0.55	114.154	114.004	117.644	-28050.00	3279206.69
2318	2016.12.02 16:00	buy	943	0.55	114.068	113.408	117.048
2319	2016.12.02 17:10	s/l	943	0.55	113.408	113.408	117.048	-36300.00	3242906.69
2320	2016.12.05 10:30	buy	944	0.55	114.097	113.437	117.077
2321	2016.12.05 19:30	close	944	0.55	114.054	113.437	117.077	-2365.00	3240541.69
2322	2016.12.06 12:30	buy	945	0.55	114.048	113.388	117.028
2323	2016.12.06 15:00	close	945	0.55	113.911	113.388	117.028	-7535.00	3233006.69
2324	2016.12.07 03:00	buy	946	0.55	114.239	113.579	117.219
2325	2016.12.07 12:00	close	946	0.55	113.947	113.579	117.219	-16060.00	3216946.69
2326	2016.12.08 16:00	buy	947	0.55	114.169	113.509	117.149
2327	2016.12.09 00:00	close	947	0.55	114.031	113.509	117.149	-6980.42	3209966.28
2328	2016.12.09 13:30	buy	948	0.55	114.679	114.019	117.659
2329	2016.12.12 05:30	close	948	0.55	115.298	114.019	117.659	34654.58	3244620.86
2330	2016.12.12 08:30	buy	949	0.55	115.672	115.012	118.652
2331	2016.12.12 15:30	close	949	0.55	115.454	115.012	118.652	-11990.00	3232630.86
2332	2016.12.14 20:30	buy	950	0.55	115.288	114.628	118.268
2333	2016.12.14 21:12	modify	950	0.55	115.288	115.628	118.268
2334	2016.12.15 02:06	modify	950	0.55	115.288	116.638	118.268
2335	2016.12.15 12:34	t/p	950	0.55	118.273	116.638	118.268	166003.75	3398634.61
2336	2016.12.20 07:30	buy	951	0.55	117.644	116.984	120.624
2337	2016.12.20 19:00	close	951	0.55	117.857	116.984	120.624	11715.00	3410349.61
2338	2016.12.21 19:00	buy	952	0.55	117.790	117.130	120.770
2339	2016.12.22 01:00	close	952	0.55	117.473	117.130	120.770	-15606.25	3394743.36
2340	2016.12.27 01:30	buy	953	0.55	117.212	116.552	120.192
2341	2016.12.27 10:30	close	953	0.55	117.236	116.552	120.192	1320.00	3396063.36
2342	2016.12.28 13:30	buy	954	0.55	117.770	117.110	120.750
2343	2016.12.28 18:30	close	954	0.55	117.623	117.110	120.750	-8085.00	3387978.36
2344	2016.12.30 06:30	buy	955	0.55	116.769	116.109	119.749
2345	2016.12.30 17:00	close	955	0.55	116.731	116.109	119.749	-2090.00	3385888.36
2346	2017.01.02 10:32	buy	956	0.55	117.345	116.685	120.325
2347	2017.01.02 19:01	close	956	0.55	117.376	116.685	120.325	1705.00	3387593.36
2348	2017.01.03 09:30	buy	957	0.55	117.767	117.107	120.747
2349	2017.01.03 18:00	close	957	0.55	118.031	117.107	120.747	14520.00	3402113.36
2350	2017.01.06 16:30	buy	958	0.55	116.731	116.071	119.711
2351	2017.01.09 10:30	close	958	0.55	117.190	116.071	119.711	25854.58	3427967.94
2352	2017.01.09 13:30	sell	959	0.55	116.828	117.348	114.688
2353	2017.01.09 13:41	modify	959	0.55	116.828	117.258	114.688
2354	2017.01.09 15:10	modify	959	0.55	116.828	117.168	114.688
2355	2017.01.09 15:21	modify	959	0.55	116.828	117.078	114.688
2356	2017.01.09 16:00	close	959	0.55	116.516	117.078	114.688	17160.00	3445127.94
2357	2017.01.11 12:30	buy	960	0.55	116.339	115.679	119.319
2358	2017.01.11 19:00	close	960	0.55	116.279	115.679	119.319	-3300.00	3441827.94
2359	2017.01.16 07:30	sell	961	0.55	114.031	114.551	111.891
2360	2017.01.16 08:25	modify	961	0.55	114.031	114.461	111.891
2361	2017.01.16 08:39	modify	961	0.55	114.031	114.371	111.891
2362	2017.01.16 08:39	modify	961	0.55	114.031	114.281	111.891
2363	2017.01.16 10:00	close	961	0.55	114.078	114.281	111.891	-2585.00	3439242.94
2364	2017.01.17 02:30	sell	962	0.55	113.929	114.449	111.789
2365	2017.01.17 03:30	close	962	0.55	114.264	114.449	111.789	-18425.00	3420817.94
2366	2017.01.17 21:30	sell	963	0.55	112.656	113.176	110.516
2367	2017.01.18 01:00	close	963	0.55	112.804	113.176	110.516	-9015.70	3411802.24
2368	2017.01.18 22:30	buy	964	0.55	114.300	113.640	117.280
2369	2017.01.19 11:30	close	964	0.55	114.528	113.640	117.280	14368.75	3426170.99
2370	2017.01.19 16:00	buy	965	0.55	114.955	114.295	117.935
2371	2017.01.19 22:30	close	965	0.55	114.871	114.295	117.935	-4620.00	3421550.99
2372	2017.01.20 12:00	buy	966	0.55	115.101	114.441	118.081
2373	2017.01.20 19:30	close	966	0.55	114.733	114.441	118.081	-20240.00	3401310.99
2374	2017.01.24 19:00	buy	967	0.55	113.628	112.968	116.608
2375	2017.01.25 03:30	close	967	0.55	113.590	112.968	116.608	-1480.42	3399830.58
2376	2017.01.25 16:30	buy	968	0.55	113.810	113.150	116.790
2377	2017.01.25 22:30	close	968	0.55	113.325	113.150	116.790	-26675.00	3373155.58
2378	2017.01.26 12:00	buy	969	0.55	114.158	113.498	117.138
2379	2017.01.27 09:40	modify	969	0.55	114.158	114.498	117.138
2380	2017.01.27 10:00	close	969	0.55	115.216	114.498	117.138	58799.58	3431955.16
2381	2017.02.01 10:00	buy	970	0.55	113.572	112.912	116.552
2382	2017.02.01 21:30	close	970	0.55	113.152	112.912	116.552	-23100.00	3408855.16
2383	2017.02.02 12:00	sell	971	0.55	112.453	112.973	110.313
2384	2017.02.02 12:17	modify	971	0.55	112.453	112.893	110.313
2385	2017.02.02 15:23	modify	971	0.55	112.453	112.813	110.313
2386	2017.02.02 15:46	modify	971	0.55	112.453	112.733	110.313
2387	2017.02.02 15:47	modify	971	0.55	112.453	112.653	110.313
2388	2017.02.02 16:30	close	971	0.55	112.425	112.653	110.313	1540.00	3410395.16
2389	2017.02.07 03:00	sell	972	0.55	111.703	112.223	109.563
2390	2017.02.07 05:30	close	972	0.55	111.882	112.223	109.563	-9845.00	3400550.16
2391	2017.02.07 10:30	buy	973	0.55	112.182	111.522	115.162
2392	2017.02.07 18:30	close	973	0.55	112.158	111.522	115.162	-1320.00	3399230.16
2393	2017.02.09 04:00	buy	974	0.55	112.227	111.567	115.207
2394	2017.02.09 18:55	modify	974	0.55	112.227	112.547	115.207
2395	2017.02.10 02:00	close	974	0.55	113.429	112.547	115.207	66719.58	3465949.74
2396	2017.02.13 02:30	buy	975	0.55	114.127	113.467	117.107
2397	2017.02.13 08:30	close	975	0.55	113.659	113.467	117.107	-25740.00	3440209.74
2398	2017.02.13 17:00	buy	976	0.55	113.936	113.276	116.916
2399	2017.02.13 21:30	close	976	0.55	113.631	113.276	116.916	-16775.00	3423434.74
2400	2017.02.14 17:00	buy	977	0.55	113.659	112.999	116.639
2401	2017.02.15 15:00	close	977	0.55	114.463	112.999	116.639	44829.58	3468264.33
2402	2017.02.15 16:00	buy	978	0.55	114.860	114.200	117.840
2403	2017.02.15 17:30	close	978	0.55	114.484	114.200	117.840	-20680.00	3447584.33
2404	2017.02.16 14:00	sell	979	0.55	113.606	114.126	111.466
2405	2017.02.16 15:30	close	979	0.55	113.631	114.126	111.466	-1375.00	3446209.33
2406	2017.02.20 04:30	buy	980	0.55	113.129	112.469	116.109
2407	2017.02.21 02:30	close	980	0.55	113.387	112.469	116.109	14799.58	3461008.91
2408	2017.02.21 12:00	buy	981	0.55	113.751	113.091	116.731
2409	2017.02.21 19:00	close	981	0.55	113.473	113.091	116.731	-15290.00	3445718.91
2410	2017.02.27 04:00	sell	982	0.55	112.029	112.549	109.889
2411	2017.02.27 05:30	close	982	0.55	112.182	112.549	109.889	-8415.00	3437303.91
2412	2017.02.27 21:30	buy	983	0.55	112.823	112.163	115.803
2413	2017.02.28 08:30	close	983	0.55	112.438	112.163	115.803	-20565.42	3416738.49
2414	2017.02.28 23:30	buy	984	0.55	112.873	112.213	115.853
2415	2017.03.01 15:37	modify	984	0.55	112.873	113.203	115.853
2416	2017.03.01 20:30	close	984	0.55	113.613	113.203	115.853	41309.58	3458048.08
2417	2017.03.02 02:00	buy	985	0.55	114.121	113.461	117.101
2418	2017.03.03 00:00	close	985	0.55	114.409	113.461	117.101	16449.58	3474497.66
2419	2017.03.03 13:00	buy	986	0.55	114.448	113.788	117.428
2420	2017.03.03 20:30	close	986	0.55	114.503	113.788	117.428	3025.00	3477522.66
2421	2017.03.07 16:00	buy	987	0.55	114.071	113.411	117.051
2422	2017.03.08 02:30	close	987	0.55	113.930	113.411	117.051	-7145.42	3470377.24
2423	2017.03.08 11:30	buy	988	0.55	114.105	113.445	117.085
2424	2017.03.08 23:00	close	988	0.55	114.346	113.445	117.085	13255.00	3483632.24
2425	2017.03.09 10:30	buy	989	0.55	114.621	113.961	117.601
2426	2017.03.10 08:30	close	989	0.55	115.410	113.961	117.601	44004.58	3527636.83
2427	2017.03.14 10:00	buy	990	0.55	115.038	114.378	118.018
2428	2017.03.14 15:30	close	990	0.55	114.835	114.378	118.018	-11165.00	3516471.83
2429	2017.03.20 10:30	sell	991	0.55	112.529	113.049	110.389
2430	2017.03.20 11:00	close	991	0.55	112.598	113.049	110.389	-3795.00	3512676.83
2431	2017.03.21 09:00	buy	992	0.55	112.799	112.139	115.779
2432	2017.03.21 13:00	close	992	0.55	112.595	112.139	115.779	-11220.00	3501456.83
2433	2017.03.27 00:01	buy	993	0.55	110.940	110.280	113.920
2434	2017.03.27 02:00	close	993	0.55	110.565	110.280	113.920	-20625.00	3480831.83
2435	2017.03.28 20:30	buy	994	0.55	110.736	110.076	113.716
2436	2017.03.29 11:00	close	994	0.55	111.096	110.076	113.716	20409.58	3501241.41
2437	2017.03.30 04:00	buy	995	0.55	111.347	110.687	114.327
2438	2017.03.30 10:00	close	995	0.55	111.093	110.687	114.327	-13970.00	3487271.41
2439	2017.03.30 21:30	buy	996	0.55	111.563	110.903	114.543
2440	2017.03.31 16:30	close	996	0.55	111.585	110.903	114.543	1819.58	3489090.99
2441	2017.03.31 16:30	sell	997	0.55	111.585	112.105	109.445
2442	2017.03.31 17:58	modify	997	0.55	111.585	112.025	109.445
2443	2017.03.31 18:30	close	997	0.55	111.502	112.025	109.445	4565.00	3493655.99
2444	2017.04.03 17:30	sell	998	0.55	111.189	111.709	109.049
2445	2017.04.03 17:41	modify	998	0.55	111.189	111.629	109.049
2446	2017.04.03 17:57	modify	998	0.55	111.189	111.549	109.049
2447	2017.04.03 18:30	close	998	0.55	111.047	111.549	109.049	7810.00	3501465.99
2448	2017.04.05 12:30	buy	999	0.55	110.940	110.280	113.920
2449	2017.04.05 22:00	close	999	0.55	110.904	110.280	113.920	-1980.00	3499485.99
2450	2017.04.06 12:00	buy	1000	0.55	110.721	110.061	113.701
2451	2017.04.07 04:30	close	1000	0.55	110.353	110.061	113.701	-19630.42	3479855.58
2452	2017.04.07 20:00	buy	1001	0.55	111.153	110.493	114.133
2453	2017.04.10 10:30	close	1001	0.55	111.276	110.493	114.133	7374.58	3487230.16
2454	2017.04.10 17:30	sell	1002	0.55	111.163	111.683	109.023
2455	2017.04.10 18:42	modify	1002	0.55	111.163	111.603	109.023
2456	2017.04.10 18:56	modify	1002	0.55	111.163	111.523	109.023
2457	2017.04.10 19:09	modify	1002	0.55	111.163	111.443	109.023
2458	2017.04.10 20:00	close	1002	0.55	110.972	111.443	109.023	10505.00	3497735.16
2459	2017.04.17 22:00	buy	1003	0.55	108.790	108.130	111.770
2460	2017.04.18 11:00	close	1003	0.55	108.863	108.130	111.770	4624.58	3502359.75
2461	2017.04.19 11:30	buy	1004	0.55	108.949	108.289	111.929
2462	2017.04.19 20:00	close	1004	0.55	108.863	108.289	111.929	-4730.00	3497629.75
2463	2017.04.20 14:00	buy	1005	0.55	109.089	108.429	112.069
2464	2017.04.21 04:30	close	1005	0.55	109.216	108.429	112.069	7594.58	3505224.33
2465	2017.04.24 13:30	buy	1006	0.55	110.174	109.514	113.154
2466	2017.04.24 17:30	close	1006	0.55	110.077	109.514	113.154	-5335.00	3499889.33
2467	2017.04.24 18:00	sell	1007	0.55	109.891	110.411	107.751
2468	2017.04.24 18:26	modify	1007	0.55	109.891	110.331	107.751
2469	2017.04.24 19:30	close	1007	0.55	109.780	110.331	107.751	6105.00	3505994.33
2470	2017.04.25 05:30	buy	1008	0.55	110.085	109.425	113.065
2471	2017.04.25 21:12	modify	1008	0.55	110.085	110.385	113.065
2472	2017.04.26 03:30	close	1008	0.55	111.291	110.385	113.065	66939.58	3572933.91
2473	2017.04.26 08:30	buy	1009	0.55	111.371	110.711	114.351
2474	2017.04.26 12:00	close	1009	0.55	111.230	110.711	114.351	-7755.00	3565178.91
2475	2017.04.26 16:00	buy	1010	0.55	111.459	110.799	114.439
2476	2017.04.26 21:30	close	1010	0.55	111.267	110.799	114.439	-10560.00	3554618.91
2477	2017.04.27 15:30	buy	1011	0.55	111.407	110.747	114.387
2478	2017.04.27 18:00	close	1011	0.55	111.206	110.747	114.387	-11055.00	3543563.91
2479	2017.04.28 11:30	buy	1012	0.55	111.334	110.674	114.314
2480	2017.05.01 00:30	close	1012	0.55	111.375	110.674	114.314	2864.58	3546428.50
2481	2017.05.01 05:00	buy	1013	0.55	111.686	111.026	114.666
2482	2017.05.01 16:00	close	1013	0.55	111.631	111.026	114.666	-3025.00	3543403.50
2483	2017.05.02 08:30	buy	1014	0.55	111.969	111.309	114.949
2484	2017.05.02 17:00	close	1014	0.55	112.067	111.309	114.949	5390.00	3548793.50
2485	2017.05.03 09:00	buy	1015	0.55	112.146	111.486	115.126
2486	2017.05.04 07:00	close	1015	0.55	112.742	111.486	115.126	34608.75	3583402.25
2487	2017.05.04 12:30	buy	1016	0.55	112.852	112.192	115.832
2488	2017.05.04 17:30	close	1016	0.55	112.702	112.192	115.832	-8250.00	3575152.25
2489	2017.05.05 16:00	buy	1017	0.55	112.540	111.880	115.520
2490	2017.05.05 23:00	close	1017	0.55	112.481	111.880	115.520	-3245.00	3571907.25
2491	2017.05.08 23:00	buy	1018	0.55	113.192	112.532	116.172
2492	2017.05.09 20:07	modify	1018	0.55	113.192	113.522	116.172
2493	2017.05.09 21:00	close	1018	0.55	114.184	113.522	116.172	55169.58	3627076.83
2494	2017.05.10 10:00	buy	1019	0.55	114.069	113.409	117.049
2495	2017.05.11 04:00	close	1019	0.55	114.239	113.409	117.049	11178.75	3638255.58
2496	2017.05.15 10:00	buy	1020	0.55	113.625	112.965	116.605
2497	2017.05.15 16:00	close	1020	0.55	113.332	112.965	116.605	-16115.00	3622140.58
2498	2017.05.15 20:30	buy	1021	0.55	113.712	113.052	116.692
2499	2017.05.16 05:00	close	1021	0.55	113.529	113.052	116.692	-9455.42	3612685.16
2500	2017.05.24 09:00	buy	1022	0.55	111.950	111.290	114.930
2501	2017.05.24 12:30	close	1022	0.55	111.800	111.290	114.930	-8250.00	3604435.16
2502	2017.05.30 16:00	buy	1023	0.55	111.126	110.466	114.106
2503	2017.05.30 18:30	close	1023	0.55	110.777	110.466	114.106	-19195.00	3585240.16
2504	2017.06.01 04:00	buy	1024	0.55	110.963	110.303	113.943
2505	2017.06.02 02:00	close	1024	0.55	111.385	110.303	113.943	23819.58	3609059.75
2506	2017.06.02 03:30	buy	1025	0.55	111.629	110.969	114.609
2507	2017.06.02 11:30	close	1025	0.55	111.522	110.969	114.609	-5885.00	3603174.75
2508	2017.06.07 17:00	buy	1026	0.55	109.505	108.845	112.485
2509	2017.06.08 08:00	close	1026	0.55	109.682	108.845	112.485	11563.75	3614738.50
2510	2017.06.08 12:30	buy	1027	0.55	110.093	109.433	113.073
2511	2017.06.08 22:00	close	1027	0.55	109.934	109.433	113.073	-8745.00	3605993.50
2512	2017.06.09 05:30	buy	1028	0.55	110.341	109.681	113.321
2513	2017.06.09 21:00	close	1028	0.55	110.371	109.681	113.321	1650.00	3607643.50
2514	2017.06.13 10:30	buy	1029	0.55	110.198	109.538	113.178
2515	2017.06.13 18:00	close	1029	0.55	109.958	109.538	113.178	-13200.00	3594443.50
2516	2017.06.14 11:00	buy	1030	0.55	110.182	109.522	113.162
2517	2017.06.14 15:46	s/l	1030	0.55	109.522	109.522	113.162	-36300.00	3558143.50
2518	2017.06.15 17:00	buy	1031	0.55	110.427	109.767	113.407
2519	2017.06.16 15:00	close	1031	0.55	111.384	109.767	113.407	53244.58	3611388.08
2520	2017.06.19 04:00	buy	1032	0.55	111.069	110.409	114.049
2521	2017.06.19 15:30	close	1032	0.55	111.260	110.409	114.049	10505.00	3621893.08
2522	2017.06.19 15:30	buy	1033	0.55	111.262	110.602	114.242
2523	2017.06.20 09:00	close	1033	0.55	111.577	110.602	114.242	17934.58	3639827.67
2524	2017.06.21 15:00	buy	1034	0.55	111.411	110.751	114.391
2525	2017.06.21 21:30	close	1034	0.55	111.260	110.751	114.391	-8305.00	3631522.67
2526	2017.06.22 18:00	buy	1035	0.55	111.359	110.699	114.339
2527	2017.06.23 03:30	close	1035	0.55	111.361	110.699	114.339	719.58	3632242.25
2528	2017.06.26 03:30	buy	1036	0.55	111.324	110.664	114.304
2529	2017.06.27 01:30	close	1036	0.55	111.862	110.664	114.304	30199.58	3662441.83
2530	2017.06.27 17:30	buy	1037	0.55	112.047	111.387	115.027
2531	2017.06.28 04:00	close	1037	0.55	112.131	111.387	115.027	5229.58	3667671.42
2532	2017.06.28 09:30	buy	1038	0.55	112.298	111.638	115.278
2533	2017.06.28 11:30	close	1038	0.55	111.960	111.638	115.278	-18590.00	3649081.42
2534	2017.06.29 14:30	buy	1039	0.55	112.680	112.020	115.660
2535	2017.06.29 18:30	close	1039	0.55	112.393	112.020	115.660	-15785.00	3633296.42
2536	2017.06.30 16:00	buy	1040	0.55	112.132	111.472	115.112
2537	2017.07.03 00:30	close	1040	0.55	112.221	111.472	115.112	5504.58	3638801.00
2538	2017.07.03 10:30	buy	1041	0.55	112.722	112.062	115.702
2539	2017.07.04 04:00	close	1041	0.55	113.170	112.062	115.702	25249.58	3664050.58
2540	2017.07.05 10:30	buy	1042	0.55	113.380	112.720	116.360
2541	2017.07.05 17:30	close	1042	0.55	113.161	112.720	116.360	-12045.00	3652005.58
2542	2017.07.06 10:30	buy	1043	0.55	113.336	112.676	116.316
2543	2017.07.06 17:00	close	1043	0.55	113.102	112.676	116.316	-12870.00	3639135.58
2544	2017.07.07 16:00	buy	1044	0.55	113.925	113.265	116.905
2545	2017.07.10 11:30	close	1044	0.55	114.152	113.265	116.905	13094.58	3652230.17
2546	2017.07.11 04:00	buy	1045	0.55	114.170	113.510	117.150
2547	2017.07.11 15:30	close	1045	0.55	114.343	113.510	117.150	9515.00	3661745.17
2548	2017.07.13 16:00	buy	1046	0.55	113.335	112.675	116.315
2549	2017.07.14 09:00	close	1046	0.55	113.321	112.675	116.315	-160.42	3661584.75
2550	2017.07.20 09:00	buy	1047	0.55	112.179	111.519	115.159
2551	2017.07.20 17:00	close	1047	0.55	112.120	111.519	115.159	-3245.00	3658339.75
2552	2017.07.25 12:30	buy	1048	0.55	111.346	110.686	114.326
2553	2017.07.26 08:00	close	1048	0.55	111.904	110.686	114.326	31299.58	3689639.33
2554	2017.07.26 14:30	sell	1049	0.55	111.731	112.251	109.591
2555	2017.07.26 15:30	close	1049	0.55	111.807	112.251	109.591	-4180.00	3685459.33
2556	2017.07.26 18:00	buy	1050	0.55	111.996	111.336	114.976
2557	2017.07.26 21:30	close	1050	0.55	111.435	111.336	114.976	-30855.00	3654604.33
2558	2017.07.28 12:30	buy	1051	0.55	111.218	110.558	114.198
2559	2017.07.28 16:00	close	1051	0.55	111.124	110.558	114.198	-5170.00	3649434.33
2560	2017.08.01 12:30	buy	1052	0.55	110.387	109.727	113.367
2561	2017.08.01 17:00	close	1052	0.55	110.131	109.727	113.367	-14080.00	3635354.33
2562	2017.08.02 07:00	buy	1053	0.55	110.680	110.020	113.660
2563	2017.08.02 17:00	close	1053	0.55	110.581	110.020	113.660	-5445.00	3629909.33
2564	2017.08.07 13:00	buy	1054	0.55	110.841	110.181	113.821
2565	2017.08.07 18:00	close	1054	0.55	110.822	110.181	113.821	-1045.00	3628864.33
2566	2017.08.14 07:00	buy	1055	0.55	109.524	108.864	112.504
2567	2017.08.14 17:30	close	1055	0.55	109.509	108.864	112.504	-825.00	3628039.33
2568	2017.08.15 03:00	buy	1056	0.55	109.940	109.280	112.920
2569	2017.08.16 01:00	close	1056	0.55	110.581	109.280	112.920	35864.58	3663903.92
2570	2017.08.21 09:30	sell	1057	0.55	109.142	109.662	107.002
2571	2017.08.21 10:02	modify	1057	0.55	109.142	109.582	107.002
2572	2017.08.21 10:28	modify	1057	0.55	109.142	109.502	107.002
2573	2017.08.21 12:00	close	1057	0.55	109.065	109.502	107.002	4235.00	3668138.92
2574	2017.08.22 10:30	buy	1058	0.55	109.350	108.690	112.330
2575	2017.08.22 16:30	close	1058	0.55	109.214	108.690	112.330	-7480.00	3660658.92
2576	2017.08.23 03:30	buy	1059	0.55	109.648	108.988	112.628
2577	2017.08.23 06:00	close	1059	0.55	109.459	108.988	112.628	-10395.00	3650263.92
2578	2017.08.23 12:30	sell	1060	0.55	109.378	109.898	107.238
2579	2017.08.23 14:25	modify	1060	0.55	109.378	109.818	107.238
2580	2017.08.23 14:34	modify	1060	0.55	109.378	109.738	107.238
2581	2017.08.23 15:02	modify	1060	0.55	109.378	109.658	107.238
2582	2017.08.23 15:30	modify	1060	0.55	109.378	109.578	107.238
2583	2017.08.23 16:00	close	1060	0.55	109.117	109.578	107.238	14355.00	3664618.92
2584	2017.08.24 12:00	buy	1061	0.55	109.363	108.703	112.343
2585	2017.08.24 17:00	close	1061	0.55	109.198	108.703	112.343	-9075.00	3655543.92
2586	2017.08.25 04:00	buy	1062	0.55	109.722	109.062	112.702
2587	2017.08.25 13:00	close	1062	0.55	109.559	109.062	112.702	-8965.00	3646578.92
2588	2017.08.28 04:00	sell	1063	0.55	109.155	109.675	107.015
2589	2017.08.28 07:40	modify	1063	0.55	109.155	109.595	107.015
2590	2017.08.28 09:00	close	1063	0.55	109.164	109.595	107.015	-495.00	3646083.92
2591	2017.08.29 19:00	buy	1064	0.55	109.031	108.371	112.011
2592	2017.08.30 09:17	modify	1064	0.55	109.031	109.321	112.011
2593	2017.08.30 17:00	close	1064	0.55	110.293	109.321	112.011	70019.58	3716103.50
2594	2017.08.31 05:00	buy	1065	0.55	110.553	109.893	113.533
2595	2017.08.31 16:30	close	1065	0.55	110.403	109.893	113.533	-8250.00	3707853.50
2596	2017.09.05 04:30	sell	1066	0.55	109.580	110.100	107.440
2597	2017.09.05 04:44	modify	1066	0.55	109.580	110.020	107.440
2598	2017.09.05 05:18	modify	1066	0.55	109.580	109.940	107.440
2599	2017.09.05 05:18	modify	1066	0.55	109.580	109.860	107.440
2600	2017.09.05 06:25	modify	1066	0.55	109.580	109.780	107.440
2601	2017.09.05 08:00	close	1066	0.55	109.351	109.780	107.440	12595.00	3720448.50
2602	2017.09.11 00:30	buy	1067	0.55	108.240	107.580	111.220
2603	2017.09.11 20:28	modify	1067	0.55	108.240	108.520	111.220
2604	2017.09.11 22:30	close	1067	0.55	109.487	108.520	111.220	68585.00	3789033.50
2605	2017.09.12 10:00	buy	1068	0.55	109.552	108.892	112.532
2606	2017.09.13 05:30	close	1068	0.55	110.043	108.892	112.532	27614.58	3816648.08
2607	2017.09.13 17:00	buy	1069	0.55	110.350	109.690	113.330
2608	2017.09.14 03:30	close	1069	0.55	110.454	109.690	113.330	7548.75	3824196.83
2609	2017.09.15 10:00	buy	1070	0.55	110.670	110.010	113.650
2610	2017.09.18 08:00	close	1070	0.55	111.164	110.010	113.650	27779.58	3851976.42
2611	2017.09.18 10:00	buy	1071	0.55	111.364	110.704	114.344
2612	2017.09.19 04:00	close	1071	0.55	111.442	110.704	114.344	4899.58	3856876.00
2613	2017.09.19 08:30	buy	1072	0.55	111.854	111.194	114.834
2614	2017.09.19 14:30	close	1072	0.55	111.548	111.194	114.834	-16830.00	3840046.00
2615	2017.09.20 18:30	buy	1073	0.55	111.533	110.873	114.513
2616	2017.09.20 21:30	close	1073	0.55	112.074	110.873	114.513	29755.00	3869801.00
2617	2017.09.25 01:30	buy	1074	0.55	112.298	111.638	115.278
2618	2017.09.25 08:30	close	1074	0.55	112.174	111.638	115.278	-6820.00	3862981.00
2619	2017.09.26 16:00	buy	1075	0.55	112.136	111.476	115.116
2620	2017.09.27 14:00	close	1075	0.55	112.902	111.476	115.116	42739.58	3905720.58
2621	2017.10.02 04:00	buy	1076	0.55	112.819	112.159	115.799
2622	2017.10.02 12:00	close	1076	0.55	112.793	112.159	115.799	-1430.00	3904290.58
2623	2017.10.03 04:00	buy	1077	0.55	112.950	112.290	115.930
2624	2017.10.03 14:00	close	1077	0.55	113.012	112.290	115.930	3410.00	3907700.58
2625	2017.10.04 19:30	buy	1078	0.55	112.846	112.186	115.826
2626	2017.10.05 10:30	close	1078	0.55	112.676	112.186	115.826	-7521.25	3900179.34
2627	2017.10.06 07:30	buy	1079	0.55	112.994	112.334	115.974
2628	2017.10.06 14:00	close	1079	0.55	112.906	112.334	115.974	-4840.00	3895339.34
2629	2017.10.10 03:30	buy	1080	0.55	112.787	112.127	115.767
2630	2017.10.10 08:00	close	1080	0.55	112.650	112.127	115.767	-7535.00	3887804.34
2631	2017.10.11 05:30	buy	1081	0.55	112.558	111.898	115.538
2632	2017.10.11 11:00	close	1081	0.55	112.287	111.898	115.538	-14905.00	3872899.34
2633	2017.10.11 21:00	buy	1082	0.55	112.575	111.915	115.555
2634	2017.10.12 04:00	close	1082	0.55	112.411	111.915	115.555	-7191.25	3865708.09
2635	2017.10.13 15:30	buy	1083	0.55	112.270	111.610	115.250
2636	2017.10.13 16:00	close	1083	0.55	111.811	111.610	115.250	-25245.00	3840463.09
2637	2017.10.16 04:00	buy	1084	0.55	112.045	111.385	115.025
2638	2017.10.16 09:30	close	1084	0.55	111.812	111.385	115.025	-12815.00	3827648.09
2639	2017.10.16 20:30	buy	1085	0.55	111.961	111.301	114.941
2640	2017.10.17 05:00	close	1085	0.55	112.067	111.301	114.941	6439.58	3834087.67
2641	2017.10.17 16:00	buy	1086	0.55	112.450	111.790	115.430
2642	2017.10.17 22:00	close	1086	0.55	112.187	111.790	115.430	-14465.00	3819622.67
2643	2017.10.18 08:30	buy	1087	0.55	112.308	111.648	115.288
2644	2017.10.19 06:30	close	1087	0.55	112.966	111.648	115.288	38018.75	3857641.42
2645	2017.10.19 09:30	buy	1088	0.55	113.123	112.463	116.103
2646	2017.10.19 10:30	close	1088	0.55	112.879	112.463	116.103	-13420.00	3844221.42
2647	2017.10.20 05:00	buy	1089	0.55	113.185	112.525	116.165
2648	2017.10.20 15:00	close	1089	0.55	113.168	112.525	116.165	-935.00	3843286.42
2649	2017.10.20 17:30	buy	1090	0.55	113.363	112.703	116.343
2650	2017.10.23 08:30	close	1090	0.55	113.750	112.703	116.343	21894.58	3865181.00
2651	2017.10.24 11:30	buy	1091	0.55	113.644	112.984	116.624
2652	2017.10.24 22:00	close	1091	0.55	113.576	112.984	116.624	-3740.00	3861441.00
2653	2017.10.26 11:00	buy	1092	0.55	113.778	113.118	116.758
2654	2017.10.27 09:00	close	1092	0.55	114.123	113.118	116.758	19584.58	3881025.59
2655	2017.10.27 16:00	buy	1093	0.55	114.249	113.589	117.229
2656	2017.10.27 17:30	close	1093	0.55	113.814	113.589	117.229	-23925.00	3857100.59
2657	2017.10.31 14:00	buy	1094	0.55	113.372	112.712	116.352
2658	2017.11.01 12:00	close	1094	0.55	113.970	112.712	116.352	33499.58	3890600.17
2659	2017.11.01 14:00	buy	1095	0.55	114.003	113.343	116.983
2660	2017.11.01 18:30	close	1095	0.55	113.958	113.343	116.983	-2475.00	3888125.17
2661	2017.11.03 11:00	buy	1096	0.55	114.134	113.474	117.114
2662	2017.11.03 16:00	close	1096	0.55	113.967	113.474	117.114	-9185.00	3878940.17
2663	2017.11.06 03:00	buy	1097	0.55	114.403	113.743	117.383
2664	2017.11.06 11:00	close	1097	0.55	114.138	113.743	117.383	-14575.00	3864365.17
2665	2017.11.07 11:00	buy	1098	0.55	114.231	113.571	117.211
2666	2017.11.07 16:00	close	1098	0.55	114.121	113.571	117.211	-6050.00	3858315.17
2667	2017.11.13 02:30	buy	1099	0.55	113.626	112.966	116.606
2668	2017.11.13 08:00	close	1099	0.55	113.501	112.966	116.606	-6875.00	3851440.17
2669	2017.11.13 19:00	buy	1100	0.55	113.630	112.970	116.610
2670	2017.11.14 14:30	close	1100	0.55	113.639	112.970	116.610	1104.58	3852544.75
2671	2017.11.16 09:30	buy	1101	0.55	113.206	112.546	116.186
2672	2017.11.16 16:00	close	1101	0.55	113.012	112.546	116.186	-10670.00	3841874.75
2673	2017.11.20 17:00	buy	1102	0.55	112.330	111.670	115.310
2674	2017.11.21 05:30	close	1102	0.55	112.544	111.670	115.310	12379.58	3854254.34
2675	2017.11.22 15:30	sell	1103	0.55	111.978	112.498	109.838
2676	2017.11.22 16:06	modify	1103	0.55	111.978	112.418	109.838
2677	2017.11.22 17:11	modify	1103	0.55	111.978	112.338	109.838
2678	2017.11.22 17:19	modify	1103	0.55	111.978	112.258	109.838
2679	2017.11.22 17:34	modify	1103	0.55	111.978	112.178	109.838
2680	2017.11.22 18:22	modify	1103	0.55	111.978	112.098	109.838
2681	2017.11.22 21:00	modify	1103	0.55	111.978	112.018	109.838
2682	2017.11.22 21:08	modify	1103	0.55	111.978	111.938	109.838
2683	2017.11.22 21:22	modify	1103	0.55	111.978	111.858	109.838
2684	2017.11.22 21:28	modify	1103	0.55	111.978	111.778	109.838
2685	2017.11.23 01:00	close	1103	0.55	111.252	111.778	109.838	37302.89	3891557.23
2686	2017.11.24 02:30	buy	1104	0.55	111.328	110.668	114.308
2687	2017.11.24 15:30	close	1104	0.55	111.352	110.668	114.308	1320.00	3892877.23
2688	2017.11.24 18:30	buy	1105	0.55	111.564	110.904	114.544
2689	2017.11.27 04:00	close	1105	0.55	111.427	110.904	114.544	-6925.42	3885951.81
2690	2017.11.27 17:00	sell	1106	0.55	111.104	111.624	108.964
2691	2017.11.27 17:30	close	1106	0.55	111.168	111.624	108.964	-3520.00	3882431.81
2692	2017.11.28 17:30	buy	1107	0.55	111.316	110.656	114.296
2693	2017.11.28 19:00	close	1107	0.55	111.139	110.656	114.296	-9735.00	3872696.81
2694	2017.11.29 15:30	buy	1108	0.55	111.982	111.322	114.962
2695	2017.11.30 13:30	close	1108	0.55	112.321	111.322	114.962	20473.75	3893170.56
2696	2017.11.30 17:00	sell	1109	0.55	111.953	112.473	109.813
2697	2017.11.30 17:22	modify	1109	0.55	111.953	112.393	109.813
2698	2017.11.30 19:00	close	1109	0.55	112.294	112.393	109.813	-18755.00	3874415.56
2699	2017.11.30 20:30	buy	1110	0.55	112.561	111.901	115.541
2700	2017.12.01 03:00	close	1110	0.55	112.402	111.901	115.541	-8135.42	3866280.15
2701	2017.12.01 13:00	sell	1111	0.55	112.341	112.861	110.201
2702	2017.12.01 15:30	close	1111	0.55	112.480	112.861	110.201	-7645.00	3858635.15
2703	2017.12.01 16:00	buy	1112	0.55	112.745	112.085	115.725
2704	2017.12.01 18:11	s/l	1112	0.55	112.074	112.085	115.725	-36905.00	3821730.15
2705	2017.12.05 16:30	buy	1113	0.55	112.818	112.158	115.798
2706	2017.12.05 22:00	close	1113	0.55	112.620	112.158	115.798	-10890.00	3810840.15
2707	2017.12.06 10:00	sell	1114	0.55	112.097	112.617	109.957
2708	2017.12.06 10:30	close	1114	0.55	112.199	112.617	109.957	-5610.00	3805230.15
2709	2017.12.07 08:00	buy	1115	0.55	112.513	111.853	115.493
2710	2017.12.08 06:00	close	1115	0.55	113.298	111.853	115.493	43784.58	3849014.73
2711	2017.12.12 16:30	buy	1116	0.55	113.633	112.973	116.613
2712	2017.12.12 19:30	close	1116	0.55	113.396	112.973	116.613	-13035.00	3835979.73
2713	2017.12.15 17:30	buy	1117	0.55	112.588	111.928	115.568
2714	2017.12.18 00:30	close	1117	0.55	112.601	111.928	115.568	1324.58	3837304.31
2715	2017.12.18 02:00	buy	1118	0.55	112.729	112.069	115.709
2716	2017.12.18 12:00	close	1118	0.55	112.635	112.069	115.709	-5170.00	3832134.31
2717	2017.12.19 15:30	buy	1119	0.55	112.742	112.082	115.722
2718	2017.12.20 01:00	close	1119	0.55	112.855	112.082	115.722	6824.58	3838958.90
2719	2017.12.20 08:00	buy	1120	0.55	112.961	112.301	115.941
2720	2017.12.21 03:00	close	1120	0.55	113.263	112.301	115.941	18438.75	3857397.65
2721	2017.12.21 10:30	buy	1121	0.55	113.507	112.847	116.487
2722	2017.12.21 16:00	close	1121	0.55	113.395	112.847	116.487	-6160.00	3851237.65
2723	2017.12.27 03:00	buy	1122	0.55	113.304	112.644	116.284
2724	2017.12.27 08:30	close	1122	0.55	113.199	112.644	116.284	-5775.00	3845462.65
2725	2017.12.29 03:30	sell	1123	0.55	112.759	113.279	110.619
2726	2017.12.29 10:26	modify	1123	0.55	112.759	113.189	110.619
2727	2017.12.29 12:00	close	1123	0.55	112.608	113.189	110.619	8305.00	3853767.65
2728	2018.01.02 01:30	buy	1124	0.55	112.749	112.089	115.729
2729	2018.01.02 08:30	close	1124	0.55	112.668	112.089	115.729	-4455.00	3849312.65
2730	2018.01.03 17:00	sell	1125	0.55	112.230	112.750	110.090
2731	2018.01.03 17:30	close	1125	0.55	112.488	112.750	110.090	-14190.00	3835122.65
2732	2018.01.03 17:30	buy	1126	0.55	112.488	111.828	115.468
2733	2018.01.04 08:30	close	1126	0.55	112.548	111.828	115.468	5128.75	3840251.40
2734	2018.01.04 15:30	buy	1127	0.55	112.746	112.086	115.726
2735	2018.01.04 23:00	close	1127	0.55	112.729	112.086	115.726	-935.00	3839316.40
2736	2018.01.05 07:30	buy	1128	0.55	112.945	112.285	115.925
2737	2018.01.05 16:00	close	1128	0.55	113.214	112.285	115.925	14795.00	3854111.40
2738	2018.01.08 10:00	buy	1129	0.55	113.375	112.715	116.355
2739	2018.01.08 12:00	close	1129	0.55	113.159	112.715	116.355	-11880.00	3842231.40
2740	2018.01.12 16:00	buy	1130	0.55	111.637	110.977	114.617
2741	2018.01.12 21:00	close	1130	0.55	111.050	110.977	114.617	-32285.00	3809946.40
2742	2018.01.15 18:00	sell	1131	0.55	110.509	111.029	108.369
2743	2018.01.15 19:51	modify	1131	0.55	110.509	110.949	108.369
2744	2018.01.15 22:30	close	1131	0.55	110.479	110.949	108.369	1650.00	3811596.40
2745	2018.01.16 03:00	buy	1132	0.55	110.842	110.182	113.822
2746	2018.01.16 10:00	close	1132	0.55	110.716	110.182	113.822	-6930.00	3804666.40
2747	2018.01.17 22:00	buy	1133	0.55	111.115	110.455	114.095
2748	2018.01.18 07:30	close	1133	0.55	111.213	110.455	114.095	7218.75	3811885.15
2749	2018.01.23 09:30	buy	1134	0.55	111.051	110.391	114.031
2750	2018.01.23 12:30	close	1134	0.55	110.643	110.391	114.031	-22440.00	3789445.15
2751	2018.01.23 17:00	sell	1135	0.55	110.359	110.879	108.219
2752	2018.01.23 20:30	close	1135	0.55	110.446	110.879	108.219	-4785.00	3784660.15
2753	2018.01.29 18:00	buy	1136	0.55	109.022	108.362	112.002
2754	2018.01.30 02:30	close	1136	0.55	108.895	108.362	112.002	-6375.42	3778284.73
2755	2018.01.30 18:00	buy	1137	0.55	108.820	108.160	111.800
2756	2018.01.31 02:00	close	1137	0.55	108.748	108.160	111.800	-3350.42	3774934.32
2757	2018.01.31 03:30	buy	1138	0.55	108.922	108.262	111.902
2758	2018.01.31 08:00	close	1138	0.55	108.695	108.262	111.902	-12485.00	3762449.32
2759	2018.01.31 17:00	buy	1139	0.55	108.925	108.265	111.905
2760	2018.02.01 15:00	close	1139	0.55	109.592	108.265	111.905	38513.75	3800963.07
2761	2018.02.02 03:30	buy	1140	0.55	109.305	108.645	112.285
2762	2018.02.02 15:32	modify	1140	0.55	109.305	109.595	112.285
2763	2018.02.02 19:30	close	1140	0.55	110.157	109.595	112.285	46860.00	3847823.07
2764	2018.02.05 17:00	buy	1141	0.55	110.154	109.494	113.134
2765	2018.02.05 22:00	close	1141	0.55	109.696	109.494	113.134	-25190.00	3822633.07
2766	2018.02.16 02:00	sell	1142	0.55	106.104	106.624	103.964
2767	2018.02.16 03:00	close	1142	0.55	106.243	106.624	103.964	-7645.00	3814988.07
2768	2018.02.19 08:00	buy	1143	0.55	106.503	105.843	109.483
2769	2018.02.20 06:00	close	1143	0.55	106.787	105.843	109.483	16229.58	3831217.65
2770	2018.02.20 10:30	buy	1144	0.55	107.089	106.429	110.069
2771	2018.02.21 08:30	close	1144	0.55	107.747	106.429	110.069	36799.58	3868017.23
2772	2018.02.21 16:30	sell	1145	0.55	107.373	107.893	105.233
2773	2018.02.21 17:30	close	1145	0.55	107.550	107.893	105.233	-9735.00	3858282.23
2774	2018.02.23 23:30	buy	1146	0.55	106.817	106.157	109.797
2775	2018.02.26 04:00	close	1146	0.55	106.667	106.157	109.797	-7640.42	3850641.82
2776	2018.02.26 16:30	buy	1147	0.55	106.968	106.308	109.948
2777	2018.02.27 02:30	close	1147	0.55	106.927	106.308	109.948	-1645.42	3848996.40
2778	2018.02.28 08:00	sell	1148	0.55	107.068	107.588	104.928
2779	2018.02.28 10:30	close	1148	0.55	107.156	107.588	104.928	-4840.00	3844156.40
2780	2018.03.01 16:00	buy	1149	0.55	106.922	106.262	109.902
2781	2018.03.01 20:30	close	1149	0.55	106.763	106.262	109.902	-8745.00	3835411.40
2782	2018.03.02 09:00	sell	1150	0.55	105.897	106.417	103.757
2783	2018.03.02 09:55	modify	1150	0.55	105.897	106.337	103.757
2784	2018.03.02 10:04	modify	1150	0.55	105.897	106.257	103.757
2785	2018.03.02 11:00	modify	1150	0.55	105.897	106.177	103.757
2786	2018.03.02 12:59	modify	1150	0.55	105.897	106.097	103.757
2787	2018.03.02 13:05	modify	1150	0.55	105.897	106.017	103.757
2788	2018.03.02 13:09	modify	1150	0.55	105.897	105.937	103.757
2789	2018.03.02 13:13	modify	1150	0.55	105.897	105.857	103.757
2790	2018.03.02 16:00	close	1150	0.55	105.420	105.857	103.757	26235.00	3861646.40
2791	2018.03.05 14:00	buy	1151	0.55	105.668	105.008	108.648
2792	2018.03.06 08:30	close	1151	0.55	106.191	105.008	108.648	29374.58	3891020.98
2793	2018.03.06 10:30	sell	1152	0.55	106.045	106.565	103.905
2794	2018.03.06 11:58	modify	1152	0.55	106.045	106.485	103.905
2795	2018.03.06 12:23	modify	1152	0.55	106.045	106.405	103.905
2796	2018.03.06 13:00	close	1152	0.55	105.958	106.405	103.905	4785.00	3895805.98
2797	2018.03.07 17:00	buy	1153	0.55	105.910	105.250	108.890
2798	2018.03.08 06:30	close	1153	0.55	106.030	105.250	108.890	8428.75	3904234.74
2799	2018.03.08 17:00	buy	1154	0.55	106.130	105.470	109.110
2800	2018.03.09 15:00	close	1154	0.55	106.838	105.470	109.110	39549.58	3943784.32
2801	2018.03.09 16:00	buy	1155	0.55	106.872	106.212	109.852
2802	2018.03.09 22:30	close	1155	0.55	106.825	106.212	109.852	-2585.00	3941199.32
2803	2018.03.13 02:30	sell	1156	0.55	106.338	106.858	104.198
2804	2018.03.13 05:00	close	1156	0.55	106.373	106.858	104.198	-1925.00	3939274.32
2805	2018.03.13 07:00	buy	1157	0.55	106.553	105.893	109.533
2806	2018.03.13 16:00	close	1157	0.55	106.955	105.893	109.533	22110.00	3961384.32
2807	2018.03.13 23:00	sell	1158	0.55	106.535	107.055	104.395
2808	2018.03.14 01:06	modify	1158	0.55	106.535	106.975	104.395
2809	2018.03.14 03:00	close	1158	0.55	106.537	106.975	104.395	-985.70	3960398.62
2810	2018.03.15 23:30	buy	1159	0.55	106.358	105.698	109.338
2811	2018.03.16 04:30	close	1159	0.55	105.993	105.698	109.338	-19465.42	3940933.20
2812	2018.03.16 10:30	sell	1160	0.55	105.854	106.374	103.714
2813	2018.03.16 10:35	modify	1160	0.55	105.854	106.294	103.714
2814	2018.03.16 10:49	modify	1160	0.55	105.854	106.214	103.714
2815	2018.03.16 11:30	close	1160	0.55	105.727	106.214	103.714	6985.00	3947918.20
2816	2018.03.16 17:00	buy	1161	0.55	106.053	105.393	109.033
2817	2018.03.19 00:00	close	1161	0.55	105.910	105.393	109.033	-7255.42	3940662.78
2818	2018.03.19 14:00	buy	1162	0.55	106.154	105.494	109.134
2819	2018.03.19 19:00	close	1162	0.55	105.835	105.494	109.134	-17545.00	3923117.78
2820	2018.03.20 10:30	buy	1163	0.55	106.519	105.859	109.499
2821	2018.03.20 12:30	close	1163	0.55	106.254	105.859	109.499	-14575.00	3908542.78
2822	2018.03.26 11:00	buy	1164	0.55	105.071	104.411	108.051
2823	2018.03.26 19:00	close	1164	0.55	105.000	104.411	108.051	-3905.00	3904637.78
2824	2018.03.26 22:30	buy	1165	0.55	105.397	104.737	108.377
2825	2018.03.27 11:00	close	1165	0.55	105.491	104.737	108.377	5779.58	3910417.37
2826	2018.03.27 14:30	buy	1166	0.55	105.767	105.107	108.747
2827	2018.03.27 22:00	close	1166	0.55	105.537	105.107	108.747	-12650.00	3897767.37
2828	2018.03.28 13:30	buy	1167	0.55	105.845	105.185	108.825
2829	2018.03.28 20:46	modify	1167	0.55	105.845	106.105	108.825
2830	2018.03.29 00:30	close	1167	0.55	106.805	106.105	108.825	54628.75	3952396.12
2831	2018.04.02 18:00	sell	1168	0.55	106.219	106.739	104.079
2832	2018.04.02 18:05	modify	1168	0.55	106.219	106.659	104.079
2833	2018.04.02 18:35	modify	1168	0.55	106.219	106.579	104.079
2834	2018.04.02 18:39	modify	1168	0.55	106.219	106.499	104.079
2835	2018.04.02 19:30	close	1168	0.55	106.070	106.499	104.079	8195.00	3960591.12
2836	2018.04.03 09:30	buy	1169	0.55	106.041	105.381	109.021
2837	2018.04.04 03:30	close	1169	0.55	106.464	105.381	109.021	23874.58	3984465.70
2838	2018.04.04 10:00	buy	1170	0.55	106.654	105.994	109.634
2839	2018.04.04 11:00	close	1170	0.55	106.205	105.994	109.634	-24695.00	3959770.70
2840	2018.04.04 21:30	buy	1171	0.55	106.745	106.085	109.725
2841	2018.04.05 19:30	close	1171	0.55	107.386	106.085	109.725	37083.75	3996854.45
2842	2018.04.09 12:00	buy	1172	0.55	107.090	106.430	110.070
2843	2018.04.09 16:30	close	1172	0.55	106.945	106.430	110.070	-7975.00	3988879.45
2844	2018.04.10 18:30	buy	1173	0.55	107.355	106.695	110.335
2845	2018.04.11 03:00	close	1173	0.55	107.130	106.695	110.335	-11765.42	3977114.03
2846	2018.04.12 13:30	buy	1174	0.55	107.078	106.418	110.058
2847	2018.04.13 11:30	close	1174	0.55	107.615	106.418	110.058	30144.58	4007258.62
2848	2018.04.18 04:30	buy	1175	0.55	107.291	106.631	110.271
2849	2018.04.18 13:30	close	1175	0.55	107.250	106.631	110.271	-2255.00	4005003.62
2850	2018.04.19 03:00	buy	1176	0.55	107.360	106.700	110.340
2851	2018.04.19 10:30	close	1176	0.55	107.308	106.700	110.340	-2860.00	4002143.62
2852	2018.04.19 23:00	buy	1177	0.55	107.357	106.697	110.337
2853	2018.04.20 20:00	close	1177	0.55	107.512	106.697	110.337	9134.58	4011278.20
2854	2018.04.23 03:00	buy	1178	0.55	107.880	107.220	110.860
2855	2018.04.24 01:00	close	1178	0.55	108.710	107.220	110.860	46259.58	4057537.79
2856	2018.04.24 10:30	buy	1179	0.55	108.858	108.198	111.838
2857	2018.04.24 20:00	close	1179	0.55	108.720	108.198	111.838	-7590.00	4049947.79
2858	2018.04.25 11:00	buy	1180	0.55	109.253	108.593	112.233
2859	2018.04.26 03:30	close	1180	0.55	109.327	108.593	112.233	5898.75	4055846.54
2860	2018.04.26 18:30	buy	1181	0.55	109.368	108.708	112.348
2861	2018.04.27 04:00	close	1181	0.55	109.266	108.708	112.348	-5000.42	4050846.12
2862	2018.04.27 10:30	buy	1182	0.55	109.372	108.712	112.352
2863	2018.04.27 16:30	close	1182	0.55	109.303	108.712	112.352	-3795.00	4047051.12
2864	2018.04.30 12:00	buy	1183	0.55	109.311	108.651	112.291
2865	2018.04.30 19:30	close	1183	0.55	109.156	108.651	112.291	-8525.00	4038526.12
2866	2018.05.01 12:00	buy	1184	0.55	109.573	108.913	112.553
2867	2018.05.01 20:00	close	1184	0.55	109.584	108.913	112.553	605.00	4039131.12
2868	2018.05.01 22:00	buy	1185	0.55	109.798	109.138	112.778
2869	2018.05.02 05:00	close	1185	0.55	109.681	109.138	112.778	-5825.42	4033305.70
2870	2018.05.02 18:00	buy	1186	0.55	109.979	109.319	112.959
2871	2018.05.02 21:30	close	1186	0.55	109.630	109.319	112.959	-19195.00	4014110.70
2872	2018.05.07 09:30	buy	1187	0.55	109.223	108.563	112.203
2873	2018.05.07 18:30	close	1187	0.55	109.211	108.563	112.203	-660.00	4013450.70
2874	2018.05.08 16:00	buy	1188	0.55	109.113	108.453	112.093
2875	2018.05.08 21:30	close	1188	0.55	109.117	108.453	112.093	220.00	4013670.70
2876	2018.05.09 04:00	buy	1189	0.55	109.358	108.698	112.338
2877	2018.05.10 02:00	close	1189	0.55	109.745	108.698	112.338	23113.75	4036784.45
2878	2018.05.10 10:30	buy	1190	0.55	109.967	109.307	112.947
2879	2018.05.10 13:00	close	1190	0.55	109.657	109.307	112.947	-17050.00	4019734.45
2880	2018.05.11 04:00	sell	1191	0.55	109.229	109.749	107.089
2881	2018.05.11 06:30	close	1191	0.55	109.469	109.749	107.089	-13200.00	4006534.45
2882	2018.05.15 07:30	buy	1192	0.55	109.839	109.179	112.819
2883	2018.05.16 02:30	close	1192	0.55	110.232	109.179	112.819	22224.58	4028759.04
2884	2018.05.17 09:30	buy	1193	0.55	110.495	109.835	113.475
2885	2018.05.18 07:30	close	1193	0.55	110.945	109.835	113.475	25359.58	4054118.62
2886	2018.05.21 03:30	buy	1194	0.55	111.012	110.352	113.992
2887	2018.05.21 15:30	close	1194	0.55	111.289	110.352	113.992	15235.00	4069353.62
2888	2018.05.22 10:30	buy	1195	0.55	111.143	110.483	114.123
2889	2018.05.22 15:00	close	1195	0.55	110.851	110.483	114.123	-16060.00	4053293.62
2890	2018.05.28 00:30	buy	1196	0.55	109.804	109.144	112.784
2891	2018.05.28 05:00	close	1196	0.55	109.375	109.144	112.784	-23595.00	4029698.62
2892	2018.05.30 19:00	buy	1197	0.55	109.069	108.409	112.049
2893	2018.05.31 02:00	close	1197	0.55	108.823	108.409	112.049	-11701.25	4017997.37
2894	2018.05.31 12:00	buy	1198	0.55	108.948	108.288	111.928
2895	2018.05.31 17:00	close	1198	0.55	108.468	108.288	111.928	-26400.00	3991597.37
2896	2018.06.01 04:30	buy	1199	0.55	109.107	108.447	112.087
2897	2018.06.04 02:30	close	1199	0.55	109.530	108.447	112.087	23874.58	4015471.95
2898	2018.06.04 04:00	buy	1200	0.55	109.726	109.066	112.706
2899	2018.06.04 11:00	close	1200	0.55	109.584	109.066	112.706	-7810.00	4007661.95
2900	2018.06.04 19:00	buy	1201	0.55	109.668	109.008	112.648
2901	2018.06.05 10:30	close	1201	0.55	109.821	109.008	112.648	9024.58	4016686.54
2902	2018.06.06 10:30	buy	1202	0.55	110.136	109.476	113.116
2903	2018.06.06 17:00	close	1202	0.55	109.987	109.476	113.116	-8195.00	4008491.54
2904	2018.06.11 06:00	buy	1203	0.55	109.708	109.048	112.688
2905	2018.06.11 16:30	close	1203	0.55	109.906	109.048	112.688	10890.00	4019381.54
2906	2018.06.11 20:30	buy	1204	0.55	110.117	109.457	113.097
2907	2018.06.12 13:00	close	1204	0.55	110.137	109.457	113.097	1709.58	4021091.12
2908	2018.06.12 20:30	buy	1205	0.55	110.329	109.669	113.309
2909	2018.06.13 13:30	close	1205	0.55	110.524	109.669	113.309	11334.58	4032425.70
2910	2018.06.14 17:30	buy	1206	0.55	110.432	109.772	113.412
2911	2018.06.15 04:00	close	1206	0.55	110.565	109.772	113.412	7924.58	4040350.29
2912	2018.06.15 06:00	buy	1207	0.55	110.698	110.038	113.678
2913	2018.06.15 11:30	close	1207	0.55	110.457	110.038	113.678	-13255.00	4027095.29
2914	2018.06.20 21:30	buy	1208	0.55	110.325	109.665	113.305
2915	2018.06.21 12:00	close	1208	0.55	110.466	109.665	113.305	9583.75	4036679.04
2916	2018.06.26 12:30	buy	1209	0.55	109.767	109.107	112.747
2917	2018.06.27 04:00	close	1209	0.55	109.935	109.107	112.747	9849.58	4046528.62
2918	2018.06.27 15:00	buy	1210	0.55	110.192	109.532	113.172
2919	2018.06.28 00:30	close	1210	0.55	110.199	109.532	113.172	2213.75	4048742.37
2920	2018.06.28 22:00	buy	1211	0.55	110.631	109.971	113.611
2921	2018.06.29 04:00	close	1211	0.55	110.446	109.971	113.611	-9565.42	4039176.96
2922	2018.06.29 18:30	buy	1212	0.55	110.839	110.179	113.819
2923	2018.06.29 23:30	close	1212	0.55	110.624	110.179	113.819	-11825.00	4027351.96
2924	2018.07.02 04:30	buy	1213	0.55	110.967	110.307	113.947
2925	2018.07.02 09:00	close	1213	0.55	110.692	110.307	113.947	-15125.00	4012226.96
2926	2018.07.02 21:00	buy	1214	0.55	110.887	110.227	113.867
2927	2018.07.03 05:00	close	1214	0.55	110.852	110.227	113.867	-1315.42	4010911.54
2928	2018.07.05 03:30	buy	1215	0.55	110.564	109.904	113.544
2929	2018.07.05 04:00	close	1215	0.55	110.442	109.904	113.544	-6710.00	4004201.54
2930	2018.07.05 09:00	buy	1216	0.55	110.669	110.009	113.649
2931	2018.07.05 16:00	close	1216	0.55	110.569	110.009	113.649	-5500.00	3998701.54
2932	2018.07.06 08:00	buy	1217	0.55	110.678	110.018	113.658
2933	2018.07.06 10:30	close	1217	0.55	110.573	110.018	113.658	-5775.00	3992926.54
2934	2018.07.09 16:30	buy	1218	0.55	110.577	109.917	113.557
2935	2018.07.10 14:30	close	1218	0.55	111.295	109.917	113.557	40099.58	4033026.12
2936	2018.07.11 16:00	buy	1219	0.55	111.129	110.469	114.109
2937	2018.07.11 21:11	modify	1219	0.55	111.129	111.439	114.109
2938	2018.07.12 14:00	close	1219	0.55	112.604	111.439	114.109	82953.75	4115979.87
2939	2018.07.13 11:00	buy	1220	0.55	112.790	112.130	115.770
2940	2018.07.13 13:00	close	1220	0.55	112.472	112.130	115.770	-17490.00	4098489.87
2941	2018.07.16 05:00	buy	1221	0.55	112.463	111.803	115.443
2942	2018.07.16 09:30	close	1221	0.55	112.427	111.803	115.443	-1980.00	4096509.87
2943	2018.07.17 04:30	buy	1222	0.55	112.529	111.869	115.509
2944	2018.07.17 10:30	close	1222	0.55	112.301	111.869	115.509	-12540.00	4083969.87
2945	2018.07.17 15:00	buy	1223	0.55	112.611	111.951	115.591
2946	2018.07.18 13:00	close	1223	0.55	112.960	111.951	115.591	19804.58	4103774.46
2947	2018.07.19 13:00	buy	1224	0.55	113.024	112.364	116.004
2948	2018.07.19 17:30	close	1224	0.55	112.905	112.364	116.004	-6545.00	4097229.46
2949	2018.07.24 17:00	sell	1225	0.55	111.005	111.525	108.865
2950	2018.07.24 18:30	close	1225	0.55	111.204	111.525	108.865	-10945.00	4086284.46
2951	2018.07.27 17:00	sell	1226	0.55	110.948	111.468	108.808
2952	2018.07.27 20:00	modify	1226	0.55	110.948	111.388	108.808
2953	2018.07.27 22:00	close	1226	0.55	111.000	111.388	108.808	-2860.00	4083424.46
2954	2018.07.31 05:30	buy	1227	0.55	111.042	110.382	114.022
2955	2018.07.31 07:00	close	1227	0.55	110.877	110.382	114.022	-9075.00	4074349.46
2956	2018.07.31 12:00	buy	1228	0.55	111.542	110.882	114.522
2957	2018.08.01 02:30	close	1228	0.55	111.777	110.882	114.522	13534.58	4087884.04
2958	2018.08.01 07:00	buy	1229	0.55	111.946	111.286	114.926
2959	2018.08.01 14:00	close	1229	0.55	111.885	111.286	114.926	-3355.00	4084529.04
2960	2018.08.03 03:30	buy	1230	0.55	111.737	111.077	114.717
2961	2018.08.03 14:30	close	1230	0.55	111.600	111.077	114.717	-7535.00	4076994.04
2962	2018.08.06 13:30	buy	1231	0.55	111.448	110.788	114.428
2963	2018.08.07 01:00	close	1231	0.55	111.393	110.788	114.428	-2415.42	4074578.62
2964	2018.08.07 21:30	buy	1232	0.55	111.475	110.815	114.455
2965	2018.08.08 08:00	close	1232	0.55	111.257	110.815	114.455	-11380.42	4063198.21
2966	2018.08.09 12:00	buy	1233	0.55	111.131	110.471	114.111
2967	2018.08.09 16:30	close	1233	0.55	110.977	110.471	114.111	-8470.00	4054728.21
2968	2018.08.10 04:00	sell	1234	0.55	110.861	111.381	108.721
2969	2018.08.10 07:22	modify	1234	0.55	110.861	111.301	108.721
2970	2018.08.10 08:00	close	1234	0.55	110.795	111.301	108.721	3630.00	4058358.21
2971	2018.08.13 04:30	sell	1235	0.55	110.379	110.899	108.239
2972	2018.08.13 04:38	modify	1235	0.55	110.379	110.819	108.239
2973	2018.08.13 05:01	modify	1235	0.55	110.379	110.739	108.239
2974	2018.08.13 08:30	close	1235	0.55	110.281	110.739	108.239	5390.00	4063748.21
2975	2018.08.13 15:30	buy	1236	0.55	110.741	110.081	113.721
2976	2018.08.13 23:30	close	1236	0.55	110.684	110.081	113.721	-3135.00	4060613.21
2977	2018.08.14 10:00	buy	1237	0.55	111.047	110.387	114.027
2978	2018.08.14 15:30	close	1237	0.55	110.848	110.387	114.027	-10945.00	4049668.21
2979	2018.08.14 20:30	buy	1238	0.55	111.242	110.582	114.222
2980	2018.08.15 07:30	close	1238	0.55	111.239	110.582	114.222	444.58	4050112.79
2981	2018.08.21 17:00	buy	1239	0.55	110.459	109.799	113.439
2982	2018.08.22 00:00	close	1239	0.55	110.272	109.799	113.439	-9675.42	4040437.37
2983	2018.08.22 17:30	buy	1240	0.55	110.442	109.782	113.422
2984	2018.08.23 11:30	close	1240	0.55	110.795	109.782	113.422	21243.75	4061681.13
2985	2018.08.23 16:30	buy	1241	0.55	110.940	110.280	113.920
2986	2018.08.24 10:30	close	1241	0.55	111.383	110.280	113.920	24974.58	4086655.71
2987	2018.08.28 21:30	buy	1242	0.55	111.203	110.543	114.183
2988	2018.08.29 09:00	close	1242	0.55	111.167	110.543	114.183	-1370.42	4085285.29
2989	2018.08.29 16:00	buy	1243	0.55	111.363	110.703	114.343
2990	2018.08.30 05:00	close	1243	0.55	111.593	110.703	114.343	14478.75	4099764.04
2991	2018.09.03 01:30	buy	1244	0.55	111.148	110.488	114.128
2992	2018.09.03 05:30	close	1244	0.55	110.928	110.488	114.128	-12100.00	4087664.04
2993	2018.09.04 09:30	buy	1245	0.55	111.391	110.731	114.371
2994	2018.09.04 17:00	close	1245	0.55	111.236	110.731	114.371	-8525.00	4079139.04
2995	2018.09.05 17:00	buy	1246	0.55	111.734	111.074	114.714
2996	2018.09.05 19:30	close	1246	0.55	111.465	111.074	114.714	-14795.00	4064344.04
2997	2018.09.10 12:30	buy	1247	0.55	111.134	110.474	114.114
2998	2018.09.11 10:30	close	1247	0.55	111.497	110.474	114.114	20574.58	4084918.63
2999	2018.09.11 17:30	buy	1248	0.55	111.544	110.884	114.524
3000	2018.09.12 03:30	close	1248	0.55	111.550	110.884	114.524	939.58	4085858.21
3001	2018.09.13 14:30	buy	1249	0.55	111.556	110.896	114.536
3002	2018.09.13 16:00	close	1249	0.55	111.474	110.896	114.536	-4510.00	4081348.21
3003	2018.09.14 16:00	buy	1250	0.55	112.046	111.386	115.026
3004	2018.09.17 09:30	close	1250	0.55	111.987	111.386	115.026	-2635.42	4078712.79
3005	2018.09.18 09:30	buy	1251	0.55	112.256	111.596	115.236
3006	2018.09.19 03:00	close	1251	0.55	112.281	111.596	115.236	1984.58	4080697.38
3007	2018.09.19 12:00	buy	1252	0.55	112.368	111.708	115.348
3008	2018.09.19 15:30	close	1252	0.55	112.302	111.708	115.348	-3630.00	4077067.38
3009	2018.09.21 07:00	buy	1253	0.55	112.734	112.074	115.714
3010	2018.09.21 15:00	close	1253	0.55	112.697	112.074	115.714	-2035.00	4075032.38
3011	2018.09.24 13:00	buy	1254	0.55	112.651	111.991	115.631
3012	2018.09.24 17:00	close	1254	0.55	112.594	111.991	115.631	-3135.00	4071897.38
3013	2018.09.24 20:30	buy	1255	0.55	112.705	112.045	115.685
3014	2018.09.25 14:30	close	1255	0.55	112.794	112.045	115.685	5504.58	4077401.96
3015	2018.09.26 18:30	buy	1256	0.55	112.991	112.331	115.971
3016	2018.09.26 21:30	close	1256	0.55	112.997	112.331	115.971	330.00	4077731.96
3017	2018.09.27 16:00	buy	1257	0.55	113.008	112.348	115.988
3018	2018.09.28 03:00	close	1257	0.55	113.392	112.348	115.988	21729.58	4099461.54
3019	2018.09.28 18:00	buy	1258	0.55	113.599	112.939	116.579
3020	2018.10.01 16:00	close	1258	0.55	113.925	112.939	116.579	18539.58	4118001.13
3021	2018.10.03 05:30	buy	1259	0.55	113.800	113.140	116.780
3022	2018.10.04 03:30	close	1259	0.55	114.413	113.140	116.780	35543.75	4153544.88
3023	2018.10.10 11:30	buy	1260	0.55	113.149	112.489	116.129
3024	2018.10.10 17:00	close	1260	0.55	112.916	112.489	116.129	-12815.00	4140729.88
3025	2018.10.10 17:00	sell	1261	0.55	112.916	113.436	110.776
3026	2018.10.10 17:03	modify	1261	0.55	112.916	113.346	110.776
3027	2018.10.10 18:01	modify	1261	0.55	112.916	113.256	110.776
3028	2018.10.10 19:30	close	1261	0.55	112.725	113.256	110.776	10505.00	4151234.88
3029	2018.10.16 05:00	buy	1262	0.55	112.020	111.360	115.000
3030	2018.10.17 03:00	close	1262	0.55	112.345	111.360	115.000	18484.58	4169719.46
3031	2018.10.17 17:00	sell	1263	0.55	112.098	112.618	109.958
3032	2018.10.17 19:30	close	1263	0.55	112.197	112.618	109.958	-5445.00	4164274.46
3033	2018.10.17 21:00	buy	1264	0.55	112.356	111.696	115.336
3034	2018.10.18 07:00	close	1264	0.55	112.533	111.696	115.336	11563.75	4175838.21
3035	2018.10.19 10:30	buy	1265	0.55	112.450	111.790	115.430
3036	2018.10.19 13:30	close	1265	0.55	112.426	111.790	115.430	-1320.00	4174518.21
3037	2018.10.22 10:30	buy	1266	0.55	112.715	112.055	115.695
3038	2018.10.22 17:00	close	1266	0.55	112.678	112.055	115.695	-2035.00	4172483.21
3039	2018.10.24 08:30	buy	1267	0.55	112.567	111.907	115.547
3040	2018.10.24 18:30	close	1267	0.55	112.411	111.907	115.547	-8580.00	4163903.21
3041	2018.10.25 17:30	buy	1268	0.55	112.526	111.866	115.506
3042	2018.10.26 00:01	close	1268	0.55	112.418	111.866	115.506	-5330.42	4158572.80
3043	2018.10.29 13:00	buy	1269	0.55	112.169	111.509	115.149
3044	2018.10.29 22:30	close	1269	0.55	112.286	111.509	115.149	6435.00	4165007.80
3045	2018.10.30 05:00	buy	1270	0.55	112.630	111.970	115.610
3046	2018.10.31 03:00	close	1270	0.55	113.069	111.970	115.610	24754.58	4189762.38
3047	2018.10.31 09:00	buy	1271	0.55	113.274	112.614	116.254
3048	2018.10.31 11:30	close	1271	0.55	113.101	112.614	116.254	-9515.00	4180247.38
3049	2018.10.31 17:00	buy	1272	0.55	113.367	112.707	116.347
3050	2018.10.31 19:00	close	1272	0.55	112.861	112.707	116.347	-27830.00	4152417.38
3051	2018.11.02 04:00	buy	1273	0.55	112.806	112.146	115.786
3052	2018.11.05 02:00	close	1273	0.55	113.136	112.146	115.786	18759.58	4171176.96
3053	2018.11.05 08:30	buy	1274	0.55	113.326	112.666	116.306
3054	2018.11.05 16:30	close	1274	0.55	113.170	112.666	116.306	-8580.00	4162596.96
3055	2018.11.06 03:00	buy	1275	0.55	113.271	112.611	116.251
3056	2018.11.06 10:30	close	1275	0.55	113.290	112.611	116.251	1045.00	4163641.96
3057	2018.11.06 20:00	buy	1276	0.55	113.483	112.823	116.463
3058	2018.11.07 02:30	close	1276	0.55	113.333	112.823	116.463	-7640.42	4156001.55
3059	2018.11.07 20:30	buy	1277	0.55	113.425	112.765	116.405
3060	2018.11.08 16:30	close	1277	0.55	113.638	112.765	116.405	13543.75	4169545.30
3061	2018.11.08 18:00	buy	1278	0.55	113.801	113.141	116.781
3062	2018.11.09 05:00	close	1278	0.55	113.838	113.141	116.781	2644.58	4172189.88
3063	2018.11.09 16:00	buy	1279	0.55	113.889	113.229	116.869
3064	2018.11.09 17:30	close	1279	0.55	113.807	113.229	116.869	-4510.00	4167679.88
3065	2018.11.12 09:00	buy	1280	0.55	114.188	113.528	117.168
3066	2018.11.12 11:30	close	1280	0.55	113.956	113.528	117.168	-12760.00	4154919.88
3067	2018.11.13 06:00	buy	1281	0.55	113.998	113.338	116.978
3068	2018.11.13 16:00	close	1281	0.55	113.873	113.338	116.978	-6875.00	4148044.88
3069	2018.11.14 16:00	buy	1282	0.55	113.997	113.337	116.977
3070	2018.11.14 18:30	close	1282	0.55	113.679	113.337	116.977	-17490.00	4130554.88
3071	2018.11.15 21:00	buy	1283	0.55	113.654	112.994	116.634
3072	2018.11.16 04:00	close	1283	0.55	113.452	112.994	116.634	-10500.42	4120054.46
3073	2018.11.19 18:00	sell	1284	0.55	112.575	113.095	110.435
3074	2018.11.19 20:31	modify	1284	0.55	112.575	113.015	110.435
3075	2018.11.19 21:00	close	1284	0.55	112.467	113.015	110.435	5940.00	4125994.46
3076	2018.11.20 19:00	buy	1285	0.55	112.661	112.001	115.641
3077	2018.11.21 17:00	close	1285	0.55	113.045	112.001	115.641	21729.58	4147724.05
3078	2018.11.26 10:30	buy	1286	0.55	113.315	112.655	116.295
3079	2018.11.26 13:30	close	1286	0.55	113.172	112.655	116.295	-7865.00	4139859.05
3080	2018.11.26 16:30	buy	1287	0.55	113.398	112.738	116.378
3081	2018.11.27 02:30	close	1287	0.55	113.520	112.738	116.378	7319.58	4147178.63
3082	2018.11.27 10:00	buy	1288	0.55	113.587	112.927	116.567
3083	2018.11.27 17:00	close	1288	0.55	113.703	112.927	116.567	6380.00	4153558.63
3084	2018.11.27 17:00	buy	1289	0.55	113.707	113.047	116.687
3085	2018.11.28 11:30	close	1289	0.55	113.755	113.047	116.687	3249.58	4156808.21
3086	2018.11.28 17:00	buy	1290	0.55	113.926	113.266	116.906
3087	2018.11.28 19:30	close	1290	0.55	113.665	113.266	116.906	-14355.00	4142453.21
3088	2018.12.10 11:00	buy	1291	0.55	112.713	112.053	115.693
3089	2018.12.11 03:00	close	1291	0.55	113.087	112.053	115.693	21179.58	4163632.80
3090	2018.12.11 16:00	buy	1292	0.55	113.219	112.559	116.199
3091	2018.12.12 10:00	close	1292	0.55	113.399	112.559	116.199	10509.58	4174142.38
3092	2018.12.13 16:00	buy	1293	0.55	113.529	112.869	116.509
3093	2018.12.14 00:30	close	1293	0.55	113.615	112.869	116.509	5339.58	4179481.96
3094	2018.12.14 15:00	buy	1294	0.55	113.567	112.907	116.547
3095	2018.12.14 18:00	close	1294	0.55	113.404	112.907	116.547	-8965.00	4170516.96
3096	2018.12.14 18:00	sell	1295	0.55	113.404	113.924	111.264
3097	2018.12.14 21:38	modify	1295	0.55	113.404	113.834	111.264
3098	2018.12.14 22:30	close	1295	0.55	113.350	113.834	111.264	2970.00	4173486.96
3099	2018.12.26 18:00	sell	1296	0.55	110.342	110.862	108.202
3100	2018.12.26 19:00	close	1296	0.55	110.456	110.862	108.202	-6270.00	4167216.96
3101	2018.12.26 22:30	buy	1297	0.55	111.355	110.695	114.335
3102	2018.12.27 06:30	close	1297	0.55	110.873	110.695	114.335	-24681.25	4142535.71
3103	2018.12.27 14:30	sell	1298	0.55	110.784	111.304	108.644
3104	2018.12.27 16:59	modify	1298	0.55	110.784	111.224	108.644
3105	2018.12.27 17:00	close	1298	0.55	110.675	111.224	108.644	5995.00	4148530.71
3106	2018.12.27 17:00	sell	1299	0.55	110.671	111.191	108.531
3107	2018.12.27 19:43	modify	1299	0.55	110.671	111.111	108.531
3108	2018.12.27 20:54	modify	1299	0.55	110.671	111.031	108.531
3109	2018.12.27 22:00	close	1299	0.55	110.749	111.031	108.531	-4290.00	4144240.71
3110	2018.12.27 22:30	buy	1300	0.55	110.938	110.278	113.918
3111	2018.12.28 09:00	close	1300	0.55	110.546	110.278	113.918	-20950.42	4123290.30
3112	2019.01.04 16:00	buy	1301	0.55	108.303	107.643	111.283
3113	2019.01.07 04:00	close	1301	0.55	108.371	107.643	111.283	4349.58	4127639.88
3114	2019.01.07 19:00	buy	1302	0.55	108.626	107.966	111.606
3115	2019.01.08 04:00	close	1302	0.55	108.559	107.966	111.606	-3075.42	4124564.47
3116	2019.01.08 09:30	buy	1303	0.55	109.008	108.348	111.988
3117	2019.01.08 13:00	close	1303	0.55	108.718	108.348	111.988	-15950.00	4108614.47
3118	2019.01.09 04:30	buy	1304	0.55	108.909	108.249	111.889
3119	2019.01.09 16:00	close	1304	0.55	108.748	108.249	111.889	-8855.00	4099759.47
3120	2019.01.14 16:00	buy	1305	0.55	108.199	107.539	111.179
3121	2019.01.15 00:00	close	1305	0.55	108.154	107.539	111.179	-1865.42	4097894.05
3122	2019.01.15 04:00	buy	1306	0.55	108.411	107.751	111.391
3123	2019.01.15 13:00	close	1306	0.55	108.502	107.751	111.391	5005.00	4102899.05
3124	2019.01.15 19:30	buy	1307	0.55	108.637	107.977	111.617
3125	2019.01.16 17:30	close	1307	0.55	108.854	107.977	111.617	12544.58	4115443.63
3126	2019.01.16 20:00	buy	1308	0.55	108.969	108.309	111.949
3127	2019.01.17 04:00	close	1308	0.55	108.901	108.309	111.949	-1911.25	4113532.38
3128	2019.01.17 15:30	sell	1309	0.55	108.727	109.247	106.587
3129	2019.01.17 16:00	close	1309	0.55	108.851	109.247	106.587	-6820.00	4106712.38
3130	2019.01.17 18:30	buy	1310	0.55	109.042	108.382	112.022
3131	2019.01.18 16:30	close	1310	0.55	109.524	108.382	112.022	27119.58	4133831.97
3132	2019.01.18 17:30	buy	1311	0.55	109.616	108.956	112.596
3133	2019.01.21 02:30	close	1311	0.55	109.631	108.956	112.596	1434.58	4135266.55
3134	2019.01.23 03:30	buy	1312	0.55	109.555	108.895	112.535
3135	2019.01.23 10:30	close	1312	0.55	109.580	108.895	112.535	1375.00	4136641.55
3136	2019.01.23 16:00	buy	1313	0.55	109.847	109.187	112.827
3137	2019.01.23 18:30	close	1313	0.55	109.534	109.187	112.827	-17215.00	4119426.55
3138	2019.01.24 12:30	buy	1314	0.55	109.775	109.115	112.755
3139	2019.01.24 16:00	close	1314	0.55	109.558	109.115	112.755	-11935.00	4107491.55
3140	2019.01.29 11:30	buy	1315	0.55	109.408	108.748	112.388
3141	2019.01.29 18:00	close	1315	0.55	109.331	108.748	112.388	-4235.00	4103256.55
3142	2019.01.30 15:30	buy	1316	0.55	109.541	108.881	112.521
3143	2019.01.30 21:30	close	1316	0.55	109.129	108.881	112.521	-22660.00	4080596.55
3144	2019.02.01 16:00	buy	1317	0.55	108.982	108.322	111.962
3145	2019.02.04 01:30	close	1317	0.55	109.466	108.322	111.962	27229.58	4107826.13
3146	2019.02.06 20:30	buy	1318	0.55	109.948	109.288	112.928
3147	2019.02.07 03:30	close	1318	0.55	109.774	109.288	112.928	-7741.25	4100084.88
3148	2019.02.07 10:30	buy	1319	0.55	110.036	109.376	113.016
3149	2019.02.07 12:30	close	1319	0.55	109.865	109.376	113.016	-9405.00	4090679.88
3150	2019.02.08 11:30	buy	1320	0.55	109.866	109.206	112.846
3151	2019.02.08 17:00	close	1320	0.55	109.733	109.206	112.846	-7315.00	4083364.88
3152	2019.02.11 06:00	buy	1321	0.55	109.974	109.314	112.954
3153	2019.02.12 04:00	close	1321	0.55	110.466	109.314	112.954	27669.58	4111034.47
3154	2019.02.13 03:30	buy	1322	0.55	110.553	109.893	113.533
3155	2019.02.14 01:30	close	1322	0.55	110.971	109.893	113.533	24818.75	4135853.22
3156	2019.02.14 04:00	buy	1323	0.55	110.983	110.323	113.963
3157	2019.02.14 16:00	close	1323	0.55	110.606	110.323	113.963	-20735.00	4115118.22
3158	2019.02.19 09:00	buy	1324	0.55	110.683	110.023	113.663
3159	2019.02.19 16:00	close	1324	0.55	110.656	110.023	113.663	-1485.00	4113633.22
3160	2019.02.20 03:00	buy	1325	0.55	110.753	110.093	113.733
3161	2019.02.20 13:00	close	1325	0.55	110.781	110.093	113.733	1540.00	4115173.22
3162	2019.02.21 00:00	buy	1326	0.55	110.856	110.196	113.836
3163	2019.02.21 03:30	close	1326	0.55	110.636	110.196	113.836	-12100.00	4103073.22
3164	2019.02.21 20:30	buy	1327	0.55	110.798	110.138	113.778
3165	2019.02.22 00:30	close	1327	0.55	110.650	110.138	113.778	-7530.42	4095542.80
3166	2019.02.22 11:30	buy	1328	0.55	110.828	110.168	113.808
3167	2019.02.22 16:00	close	1328	0.55	110.691	110.168	113.808	-7535.00	4088007.80
3168	2019.02.25 03:00	buy	1329	0.55	110.759	110.099	113.739
3169	2019.02.25 05:00	close	1329	0.55	110.611	110.099	113.739	-8140.00	4079867.80
3170	2019.02.27 15:30	buy	1330	0.55	110.639	109.979	113.619
3171	2019.02.28 01:30	close	1330	0.55	110.914	109.979	113.619	16953.75	4096821.55
3172	2019.02.28 08:30	sell	1331	0.55	110.750	111.270	108.610
3173	2019.02.28 11:30	close	1331	0.55	110.804	111.270	108.610	-2970.00	4093851.55
3174	2019.02.28 16:00	buy	1332	0.55	111.098	110.438	114.078
3175	2019.03.01 14:00	close	1332	0.55	111.819	110.438	114.078	40264.58	4134116.14
3176	2019.03.01 21:30	buy	1333	0.55	112.022	111.362	115.002
3177	2019.03.04 01:00	close	1333	0.55	111.825	111.362	115.002	-10225.42	4123890.72
3178	2019.03.05 08:30	buy	1334	0.55	111.949	111.289	114.929
3179	2019.03.05 16:30	close	1334	0.55	111.913	111.289	114.929	-1980.00	4121910.72
3180	2019.03.07 10:30	buy	1335	0.55	111.745	111.085	114.725
3181	2019.03.07 12:30	close	1335	0.55	111.675	111.085	114.725	-3850.00	4118060.72
3182	2019.03.07 16:00	buy	1336	0.55	111.723	111.063	114.703
3183	2019.03.07 17:00	close	1336	0.55	111.588	111.063	114.703	-7425.00	4110635.72
3184	2019.03.12 03:00	buy	1337	0.55	111.335	110.675	114.315
3185	2019.03.12 09:30	close	1337	0.55	111.277	110.675	114.315	-3190.00	4107445.72
3186	2019.03.12 12:30	buy	1338	0.55	111.439	110.779	114.419
3187	2019.03.12 14:30	close	1338	0.55	111.207	110.779	114.419	-12760.00	4094685.72
3188	2019.03.14 05:00	buy	1339	0.55	111.464	110.804	114.444
3189	2019.03.14 17:00	close	1339	0.55	111.562	110.804	114.444	5390.00	4100075.72
3190	2019.03.14 19:30	buy	1340	0.55	111.773	111.113	114.753
3191	2019.03.15 06:30	close	1340	0.55	111.607	111.113	114.753	-8520.42	4091555.30
3192	2019.03.20 04:00	buy	1341	0.55	111.615	110.955	114.595
3193	2019.03.20 13:00	close	1341	0.55	111.530	110.955	114.595	-4675.00	4086880.30
3194	2019.03.26 12:30	buy	1342	0.55	110.334	109.674	113.314
3195	2019.03.27 04:00	close	1342	0.55	110.546	109.674	113.314	12269.58	4099149.89
3196	2019.03.27 11:00	buy	1343	0.55	110.689	110.029	113.669
3197	2019.03.27 13:00	close	1343	0.55	110.434	110.029	113.669	-14025.00	4085124.89
3198	2019.03.28 16:00	buy	1344	0.55	110.519	109.859	113.499
3199	2019.03.29 10:30	close	1344	0.55	110.581	109.859	113.499	4019.58	4089144.47
3200	2019.03.29 18:00	buy	1345	0.55	110.858	110.198	113.838
3201	2019.04.01 12:30	close	1345	0.55	111.008	110.198	113.838	8859.58	4098004.05
3202	2019.04.01 18:30	buy	1346	0.55	111.252	110.592	114.232
3203	2019.04.02 05:00	close	1346	0.55	111.339	110.592	114.232	5394.58	4103398.64
3204	2019.04.02 18:00	buy	1347	0.55	111.306	110.646	114.286
3205	2019.04.02 18:30	close	1347	0.55	111.319	110.646	114.286	715.00	4104113.64
3206	2019.04.03 10:00	buy	1348	0.55	111.513	110.853	114.493
3207	2019.04.03 16:30	close	1348	0.55	111.430	110.853	114.493	-4565.00	4099548.64
3208	2019.04.04 16:00	buy	1349	0.55	111.484	110.824	114.464
3209	2019.04.05 10:30	close	1349	0.55	111.645	110.824	114.464	9464.58	4109013.22
3210	2019.04.10 11:00	buy	1350	0.55	111.183	110.523	114.163
3211	2019.04.10 16:00	close	1350	0.55	111.179	110.523	114.163	-220.00	4108793.22
3212	2019.04.11 15:30	buy	1351	0.55	111.243	110.583	114.223
3213	2019.04.12 13:30	close	1351	0.55	111.924	110.583	114.223	38064.58	4146857.80
3214	2019.04.15 03:30	buy	1352	0.55	112.066	111.406	115.046
3215	2019.04.15 05:00	close	1352	0.55	111.968	111.406	115.046	-5390.00	4141467.80
3216	2019.04.15 16:00	buy	1353	0.55	112.022	111.362	115.002
3217	2019.04.16 00:30	close	1353	0.55	112.022	111.362	115.002	609.58	4142077.39
3218	2019.04.16 15:30	buy	1354	0.55	112.005	111.345	114.985
3219	2019.04.17 04:30	close	1354	0.55	111.955	111.345	114.985	-2140.42	4139936.97
3220	2019.04.22 18:00	buy	1355	0.55	111.923	111.263	114.903
3221	2019.04.23 00:30	close	1355	0.55	111.934	111.263	114.903	1214.58	4141151.55
3222	2019.04.23 03:30	buy	1356	0.55	111.940	111.280	114.920
3223	2019.04.23 04:00	close	1356	0.55	111.700	111.280	114.920	-13200.00	4127951.55
3224	2019.04.23 16:00	buy	1357	0.55	111.980	111.320	114.960
3225	2019.04.23 19:30	close	1357	0.55	111.847	111.320	114.960	-7315.00	4120636.55
3226	2019.04.23 20:00	sell	1358	0.55	111.792	112.312	109.652
3227	2019.04.23 20:30	close	1358	0.55	111.794	112.312	109.652	-110.00	4120526.55
3228	2019.04.24 05:00	buy	1359	0.55	111.910	111.250	114.890
3229	2019.04.24 07:00	close	1359	0.55	111.773	111.250	114.890	-7535.00	4112991.55
3230	2019.04.24 20:00	buy	1360	0.55	111.922	111.262	114.902
3231	2019.04.25 04:30	close	1360	0.55	112.046	111.262	114.902	8648.75	4121640.30
3232	2019.04.29 10:30	buy	1361	0.55	111.706	111.046	114.686
3233	2019.04.29 23:00	close	1361	0.55	111.666	111.046	114.686	-2200.00	4119440.30
3234	2019.04.30 04:00	sell	1362	0.55	111.634	112.154	109.494
3235	2019.04.30 07:58	modify	1362	0.55	111.634	112.074	109.494
3236	2019.04.30 09:21	modify	1362	0.55	111.634	111.994	109.494
3237	2019.04.30 10:00	close	1362	0.55	111.422	111.994	109.494	11660.00	4131100.30
3238	2019.05.03 15:30	buy	1363	0.55	111.539	110.879	114.519
3239	2019.05.03 16:00	close	1363	0.55	111.432	110.879	114.519	-5885.00	4125215.30
3240	2019.05.14 08:00	buy	1364	0.55	109.662	109.002	112.642
3241	2019.05.14 15:30	close	1364	0.55	109.527	109.002	112.642	-7425.00	4117790.30
3242	2019.05.15 11:00	sell	1365	0.55	109.510	110.030	107.370
3243	2019.05.15 12:34	modify	1365	0.55	109.510	109.950	107.370
3244	2019.05.15 12:48	modify	1365	0.55	109.510	109.870	107.370
3245	2019.05.15 14:00	close	1365	0.55	109.365	109.870	107.370	7975.00	4125765.30
3246	2019.05.16 17:00	buy	1366	0.55	109.845	109.185	112.825
3247	2019.05.17 06:30	close	1366	0.55	109.731	109.185	112.825	-5660.42	4120104.89
3248	2019.05.17 07:00	sell	1367	0.55	109.684	110.204	107.544
3249	2019.05.17 09:29	modify	1367	0.55	109.684	110.124	107.544
3250	2019.05.17 10:00	close	1367	0.55	109.624	110.124	107.544	3300.00	4123404.89
3251	2019.05.17 17:30	buy	1368	0.55	109.848	109.188	112.828
3252	2019.05.20 10:00	close	1368	0.55	110.169	109.188	112.828	18264.58	4141669.47
3253	2019.05.21 03:30	buy	1369	0.55	110.131	109.471	113.111
3254	2019.05.21 10:30	close	1369	0.55	110.086	109.471	113.111	-2475.00	4139194.47
3255	2019.05.21 14:00	buy	1370	0.55	110.287	109.627	113.267
3256	2019.05.21 23:30	close	1370	0.55	110.510	109.627	113.267	12265.00	4151459.47
3257	2019.05.23 07:00	buy	1371	0.55	110.340	109.680	113.320
3258	2019.05.23 12:00	close	1371	0.55	110.140	109.680	113.320	-11000.00	4140459.47
3259	2019.05.27 09:30	buy	1372	0.55	109.541	108.881	112.521
3260	2019.05.28 00:10	close	1372	0.55	109.511	108.881	112.521	-1040.42	4139419.05
3261	2019.05.28 17:30	buy	1373	0.55	109.545	108.885	112.525
3262	2019.05.28 23:00	close	1373	0.55	109.343	108.885	112.525	-11110.00	4128309.05
3263	2019.05.29 18:30	buy	1374	0.55	109.338	108.678	112.318
3264	2019.05.29 19:00	close	1374	0.55	109.243	108.678	112.318	-5225.00	4123084.05
3265	2019.05.29 20:30	buy	1375	0.55	109.523	108.863	112.503
3266	2019.05.30 16:30	close	1375	0.55	109.713	108.863	112.503	12278.75	4135362.81
3267	2019.06.04 12:30	buy	1376	0.55	108.103	107.443	111.083
3268	2019.06.05 05:00	close	1376	0.55	108.068	107.443	111.083	-1315.42	4134047.39
3269	2019.06.05 11:00	buy	1377	0.55	108.246	107.586	111.226
3270	2019.06.05 15:30	close	1377	0.55	107.911	107.586	111.226	-18425.00	4115622.39
3271	2019.06.06 22:00	buy	1378	0.55	108.444	107.784	111.424
3272	2019.06.07 16:00	close	1378	0.55	107.989	107.784	111.424	-24415.42	4091206.97
3273	2019.06.10 01:30	buy	1379	0.55	108.545	107.885	111.525
3274	2019.06.10 16:00	close	1379	0.55	108.465	107.885	111.525	-4400.00	4086806.97
3275	2019.06.11 04:30	buy	1380	0.55	108.610	107.950	111.590
3276	2019.06.11 18:30	close	1380	0.55	108.572	107.950	111.590	-2090.00	4084716.97
3277	2019.06.11 19:00	sell	1381	0.55	108.527	109.047	106.387
3278	2019.06.11 22:30	close	1381	0.55	108.502	109.047	106.387	1375.00	4086091.97
3279	2019.06.13 18:30	buy	1382	0.55	108.460	107.800	111.440
3280	2019.06.13 19:30	close	1382	0.55	108.388	107.800	111.440	-3960.00	4082131.97
3281	2019.06.14 20:00	buy	1383	0.55	108.549	107.889	111.529
3282	2019.06.17 10:30	close	1383	0.55	108.580	107.889	111.529	2314.58	4084446.56
3283	2019.06.17 14:00	buy	1384	0.55	108.695	108.035	111.675
3284	2019.06.17 16:00	close	1384	0.55	108.557	108.035	111.675	-7590.00	4076856.56
3285	2019.06.21 10:30	buy	1385	0.55	107.381	106.721	110.361
3286	2019.06.21 20:30	close	1385	0.55	107.404	106.721	110.361	1265.00	4078121.56
3287	2019.06.26 05:30	buy	1386	0.55	107.462	106.802	110.442
3288	2019.06.27 03:30	close	1386	0.55	107.718	106.802	110.442	15908.75	4094030.31
3289	2019.06.28 19:00	buy	1387	0.55	107.846	107.186	110.826
3290	2019.07.01 17:00	close	1387	0.55	108.260	107.186	110.826	23379.58	4117409.89
3291	2019.07.02 11:00	sell	1388	0.55	108.260	108.780	106.120
3292	2019.07.02 13:30	close	1388	0.55	108.267	108.780	106.120	-385.00	4117024.89
3293	2019.07.05 11:30	buy	1389	0.55	108.008	107.348	110.988
3294	2019.07.08 00:30	close	1389	0.55	108.419	107.348	110.988	23214.58	4140239.47
3295	2019.07.08 17:00	buy	1390	0.55	108.637	107.977	111.617
3296	2019.07.09 15:00	close	1390	0.55	108.829	107.977	111.617	11169.58	4151409.06
3297	2019.07.16 04:30	buy	1391	0.55	108.025	107.365	111.005
3298	2019.07.16 12:30	close	1391	0.55	107.935	107.365	111.005	-4950.00	4146459.06
3299	2019.07.19 15:30	buy	1392	0.55	107.787	107.127	110.767
3300	2019.07.22 11:00	close	1392	0.55	107.863	107.127	110.767	4789.58	4151248.64
3301	2019.07.23 03:30	buy	1393	0.55	107.991	107.331	110.971
3302	2019.07.23 17:30	close	1393	0.55	108.091	107.331	110.971	5500.00	4156748.64
3303	2019.07.25 16:00	buy	1394	0.55	108.176	107.516	111.156
3304	2019.07.26 05:30	close	1394	0.55	108.615	107.516	111.156	24754.58	4181503.22
3305	2019.07.26 16:00	buy	1395	0.55	108.701	108.041	111.681
3306	2019.07.29 00:30	close	1395	0.55	108.657	108.041	111.681	-1810.42	4179692.81
3307	2019.07.29 18:00	buy	1396	0.55	108.832	108.172	111.812
3308	2019.07.30 05:30	close	1396	0.55	108.764	108.172	111.812	-3130.42	4176562.39
3309	2019.08.06 07:00	buy	1397	0.55	106.504	105.844	109.484
3310	2019.08.06 14:00	close	1397	0.55	106.338	105.844	109.484	-9130.00	4167432.39
3311	2019.08.09 00:30	sell	1398	0.55	105.774	106.294	103.634
3312	2019.08.09 03:30	close	1398	0.55	105.935	106.294	103.634	-8855.00	4158577.39
3313	2019.08.13 03:30	buy	1399	0.55	105.409	104.749	108.389
3314	2019.08.13 09:30	close	1399	0.55	105.270	104.749	108.389	-7645.00	4150932.39
3315	2019.08.16 12:00	buy	1400	0.55	106.311	105.651	109.291
3316	2019.08.16 22:00	close	1400	0.55	106.285	105.651	109.291	-1430.00	4149502.39
3317	2019.08.19 11:30	buy	1401	0.55	106.588	105.928	109.568
3318	2019.08.20 03:30	close	1401	0.55	106.634	105.928	109.568	3139.58	4152641.97
3319	2019.08.21 06:30	buy	1402	0.55	106.498	105.838	109.478
3320	2019.08.21 13:30	close	1402	0.55	106.456	105.838	109.478	-2310.00	4150331.97
3321	2019.08.21 22:00	buy	1403	0.55	106.589	105.929	109.569
3322	2019.08.22 05:00	close	1403	0.55	106.475	105.929	109.569	-4441.25	4145890.72
3323	2019.08.22 15:30	buy	1404	0.55	106.579	105.919	109.559
3324	2019.08.23 13:30	close	1404	0.55	106.636	105.919	109.559	3744.58	4149635.31
3325	2019.08.27 17:30	buy	1405	0.55	106.026	105.366	109.006
3326	2019.08.27 20:00	close	1405	0.55	105.730	105.366	109.006	-16280.00	4133355.31
3327	2019.08.28 20:00	buy	1406	0.55	105.965	105.305	108.945
3328	2019.08.29 04:00	close	1406	0.55	105.990	105.305	108.945	3203.75	4136559.06
3329	2019.08.29 10:30	buy	1407	0.55	106.019	105.359	108.999
3330	2019.08.30 03:00	close	1407	0.55	106.458	105.359	108.999	24754.58	4161313.64
3331	2019.09.02 01:30	sell	1408	0.55	106.119	106.639	103.979
3332	2019.09.02 03:30	close	1408	0.55	106.198	106.639	103.979	-4345.00	4156968.64
3333	2019.09.02 12:30	buy	1409	0.55	106.345	105.685	109.325
3334	2019.09.02 18:30	close	1409	0.55	106.272	105.685	109.325	-4015.00	4152953.64
3335	2019.09.03 04:30	buy	1410	0.55	106.309	105.649	109.289
3336	2019.09.03 10:00	close	1410	0.55	106.218	105.649	109.289	-5005.00	4147948.64
3337	2019.09.04 09:30	buy	1411	0.55	106.239	105.579	109.219
3338	2019.09.04 17:30	close	1411	0.55	106.167	105.579	109.219	-3960.00	4143988.64
3339	2019.09.05 04:30	buy	1412	0.55	106.587	105.927	109.567
3340	2019.09.06 02:30	close	1412	0.55	107.020	105.927	109.567	24424.58	4168413.23
3341	2019.09.09 18:00	buy	1413	0.55	107.161	106.501	110.141
3342	2019.09.09 20:00	close	1413	0.55	107.052	106.501	110.141	-5995.00	4162418.23
3343	2019.09.09 23:30	buy	1414	0.55	107.230	106.570	110.210
3344	2019.09.10 11:00	close	1414	0.55	107.319	106.570	110.210	5504.58	4167922.81
3345	2019.09.10 22:00	buy	1415	0.55	107.431	106.771	110.411
3346	2019.09.11 17:30	close	1415	0.55	107.657	106.771	110.411	13039.58	4180962.39
3347	2019.09.12 02:30	buy	1416	0.55	107.973	107.313	110.953
3348	2019.09.12 10:30	close	1416	0.55	107.950	107.313	110.953	-1265.00	4179697.39
3349	2019.09.12 21:30	buy	1417	0.55	108.123	107.463	111.103
3350	2019.09.13 08:30	close	1417	0.55	108.106	107.463	111.103	-325.42	4179371.98
3351	2019.09.13 19:00	buy	1418	0.55	108.123	107.463	111.103
3352	2019.09.16 00:00	s/l	1418	0.55	107.460	107.463	111.103	-35855.42	4143516.56
3353	2019.09.16 18:00	buy	1419	0.55	108.020	107.360	111.000
3354	2019.09.17 15:30	close	1419	0.55	108.147	107.360	111.000	7594.58	4151111.14
3355	2019.09.20 17:30	buy	1420	0.55	108.009	107.349	110.989
3356	2019.09.20 18:30	close	1420	0.55	107.936	107.349	110.989	-4015.00	4147096.14
3357	2019.09.24 03:00	buy	1421	0.55	107.599	106.939	110.579
3358	2019.09.24 17:30	close	1421	0.55	107.449	106.939	110.579	-8250.00	4138846.14
3359	2019.09.25 15:00	buy	1422	0.55	107.405	106.745	110.385
3360	2019.09.26 03:00	close	1422	0.55	107.703	106.745	110.385	18218.75	4157064.89
3361	2019.09.26 20:00	buy	1423	0.55	107.813	107.153	110.793
3362	2019.09.27 03:30	close	1423	0.55	107.710	107.153	110.793	-5055.42	4152009.48
3363	2019.09.27 11:30	buy	1424	0.55	107.884	107.224	110.864
3364	2019.09.27 19:00	close	1424	0.55	108.057	107.224	110.864	9515.00	4161524.48
3365	2019.09.30 15:30	buy	1425	0.55	108.078	107.418	111.058
3366	2019.10.01 01:30	close	1425	0.55	108.060	107.418	111.058	-380.42	4161144.06
3367	2019.10.01 10:30	buy	1426	0.55	108.345	107.685	111.325
3368	2019.10.01 17:30	close	1426	0.55	107.964	107.685	111.325	-20955.00	4140189.06
3369	2019.10.07 17:00	buy	1427	0.55	106.950	106.290	109.930
3370	2019.10.08 11:00	close	1427	0.55	107.155	106.290	109.930	11884.58	4152073.64
3371	2019.10.08 11:00	sell	1428	0.55	107.155	107.675	105.015
3372	2019.10.08 13:02	modify	1428	0.55	107.155	107.595	105.015
3373	2019.10.08 13:09	modify	1428	0.55	107.155	107.515	105.015
3374	2019.10.08 14:00	modify	1428	0.55	107.155	107.435	105.015
3375	2019.10.08 15:30	close	1428	0.55	106.940	107.435	105.015	11825.00	4163898.64
3376	2019.10.09 11:00	buy	1429	0.55	107.214	106.554	110.194
3377	2019.10.10 01:30	close	1429	0.55	107.174	106.554	110.194	-371.25	4163527.40
3378	2019.10.10 16:00	buy	1430	0.55	107.626	106.966	110.606
3379	2019.10.11 11:00	close	1430	0.55	107.914	106.966	110.606	16449.58	4179976.98
3380	2019.10.11 13:00	buy	1431	0.55	108.123	107.463	111.103
3381	2019.10.14 03:30	close	1431	0.55	108.353	107.463	111.103	13259.58	4193236.56
3382	2019.10.14 18:00	buy	1432	0.55	108.425	107.765	111.405
3383	2019.10.15 01:00	close	1432	0.55	108.359	107.765	111.405	-3020.42	4190216.15
3384	2019.10.15 16:30	buy	1433	0.55	108.429	107.769	111.409
3385	2019.10.16 03:30	close	1433	0.55	108.767	107.769	111.409	19199.58	4209415.73
3386	2019.10.16 14:30	buy	1434	0.55	108.789	108.129	111.769
3387	2019.10.16 16:00	close	1434	0.55	108.660	108.129	111.769	-7095.00	4202320.73
3388	2019.10.16 18:00	buy	1435	0.55	108.821	108.161	111.801
3389	2019.10.17 03:30	close	1435	0.55	108.721	108.161	111.801	-3671.25	4198649.48
3390	2019.10.17 11:00	buy	1436	0.55	108.842	108.182	111.822
3391	2019.10.17 14:30	close	1436	0.55	108.742	108.182	111.822	-5500.00	4193149.48
3392	2019.10.22 03:30	buy	1437	0.55	108.692	108.032	111.672
3393	2019.10.22 09:30	close	1437	0.55	108.604	108.032	111.672	-4840.00	4188309.48
3394	2019.10.23 14:30	buy	1438	0.55	108.449	107.789	111.429
3395	2019.10.24 03:30	close	1438	0.55	108.615	107.789	111.429	10958.75	4199268.23
3396	2019.10.24 10:30	buy	1439	0.55	108.743	108.083	111.723
3397	2019.10.24 15:30	close	1439	0.55	108.606	108.083	111.723	-7535.00	4191733.23
3398	2019.10.25 04:00	buy	1440	0.55	108.657	107.997	111.637
3399	2019.10.25 11:00	close	1440	0.55	108.614	107.997	111.637	-2365.00	4189368.23
3400	2019.10.25 20:00	buy	1441	0.55	108.763	108.103	111.743
3401	2019.10.28 11:00	close	1441	0.55	108.734	108.103	111.743	-985.42	4188382.81
3402	2019.10.29 04:00	buy	1442	0.55	109.011	108.351	111.991
3403	2019.10.29 10:30	close	1442	0.55	108.937	108.351	111.991	-4070.00	4184312.81
3404	2019.11.01 20:30	buy	1443	0.55	108.299	107.639	111.279
3405	2019.11.04 18:30	close	1443	0.55	108.587	107.639	111.279	16449.58	4200762.40
3406	2019.11.07 10:00	buy	1444	0.55	108.964	108.304	111.944
3407	2019.11.08 04:30	close	1444	0.55	109.199	108.304	111.944	13534.58	4214296.98
3408	2019.11.12 03:30	buy	1445	0.55	109.156	108.496	112.136
3409	2019.11.12 16:00	close	1445	0.55	109.130	108.496	112.136	-1430.00	4212866.98
3410	2019.11.13 11:00	buy	1446	0.55	109.125	108.465	112.105
3411	2019.11.13 11:30	close	1446	0.55	108.968	108.465	112.105	-8635.00	4204231.98
3412	2019.11.13 12:00	sell	1447	0.55	108.898	109.418	106.758
3413	2019.11.13 15:38	modify	1447	0.55	108.898	109.338	106.758
3414	2019.11.13 16:50	modify	1447	0.55	108.898	109.258	106.758
3415	2019.11.13 18:30	close	1447	0.55	108.786	109.258	106.758	6160.00	4210391.98
3416	2019.11.14 04:00	buy	1448	0.55	108.826	108.166	111.806
3417	2019.11.14 05:00	close	1448	0.55	108.759	108.166	111.806	-3685.00	4206706.98
3418	2019.11.15 05:00	buy	1449	0.55	108.617	107.957	111.597
3419	2019.11.15 10:00	close	1449	0.55	108.547	107.957	111.597	-3850.00	4202856.98
3420	2019.11.15 18:30	buy	1450	0.55	108.835	108.175	111.815
3421	2019.11.18 01:30	close	1450	0.55	108.689	108.175	111.815	-7420.42	4195436.56
3422	2019.11.18 09:30	buy	1451	0.55	108.902	108.242	111.882
3423	2019.11.18 15:30	close	1451	0.55	108.752	108.242	111.882	-8250.00	4187186.56
3424	2019.11.19 11:00	buy	1452	0.55	108.760	108.100	111.740
3425	2019.11.19 17:00	close	1452	0.55	108.635	108.100	111.740	-6875.00	4180311.56
3426	2019.11.20 03:30	sell	1453	0.55	108.374	108.894	106.234
3427	2019.11.20 08:00	close	1453	0.55	108.525	108.894	106.234	-8305.00	4172006.56
3428	2019.11.20 16:30	buy	1454	0.55	108.585	107.925	111.565
3429	2019.11.20 21:00	close	1454	0.55	108.592	107.925	111.565	385.00	4172391.56
3430	2019.11.22 18:00	buy	1455	0.55	108.644	107.984	111.624
3431	2019.11.25 16:00	close	1455	0.55	108.901	107.984	111.624	14744.58	4187136.15
3432	2019.11.25 20:00	buy	1456	0.55	108.967	108.307	111.947
3433	2019.11.26 10:30	close	1456	0.55	108.918	108.307	111.947	-2085.42	4185050.73
3434	2019.11.26 16:30	buy	1457	0.55	109.032	108.372	112.012
3435	2019.11.27 14:30	close	1457	0.55	109.126	108.372	112.012	5779.58	4190830.31
3436	2019.11.27 15:30	buy	1458	0.55	109.201	108.541	112.181
3437	2019.11.28 01:30	close	1458	0.55	109.392	108.541	112.181	12333.75	4203164.07
3438	2019.11.29 02:30	buy	1459	0.55	109.557	108.897	112.537
3439	2019.11.29 03:30	close	1459	0.55	109.491	108.897	112.537	-3630.00	4199534.07
3440	2019.11.29 15:30	buy	1460	0.55	109.606	108.946	112.586
3441	2019.11.29 17:30	close	1460	0.55	109.507	108.946	112.586	-5445.00	4194089.07
3442	2019.12.02 02:30	buy	1461	0.55	109.667	109.007	112.647
3443	2019.12.02 09:30	close	1461	0.55	109.605	109.007	112.647	-3410.00	4190679.07
3444	2019.12.04 17:30	buy	1462	0.55	108.840	108.180	111.820
3445	2019.12.05 02:00	close	1462	0.55	108.830	108.180	111.820	1278.75	4191957.82
3446	2019.12.05 11:30	buy	1463	0.55	108.926	108.266	111.906
3447	2019.12.05 15:30	close	1463	0.55	108.871	108.266	111.906	-3025.00	4188932.82
3448	2019.12.09 18:00	buy	1464	0.55	108.601	107.941	111.581
3449	2019.12.10 09:30	close	1464	0.55	108.597	107.941	111.581	389.58	4189322.40
3450	2019.12.10 19:30	buy	1465	0.55	108.739	108.079	111.719
3451	2019.12.11 03:00	close	1465	0.55	108.768	108.079	111.719	2204.58	4191526.98
3452	2019.12.12 11:30	buy	1466	0.55	108.657	107.997	111.637
3453	2019.12.12 15:30	close	1466	0.55	108.614	107.997	111.637	-2365.00	4189161.98
3454	2019.12.16 10:30	buy	1467	0.55	109.435	108.775	112.415
3455	2019.12.17 00:30	close	1467	0.55	109.557	108.775	112.415	7319.58	4196481.57
3456	2019.12.18 15:00	buy	1468	0.55	109.575	108.915	112.555
3457	2019.12.19 10:30	close	1468	0.55	109.572	108.915	112.555	1663.75	4198145.32
3458	2019.12.20 18:00	buy	1469	0.55	109.450	108.790	112.430
3459	2019.12.23 10:00	close	1469	0.55	109.390	108.790	112.430	-2690.42	4195454.90
3460	2019.12.26 05:00	buy	1470	0.55	109.555	108.895	112.535
3461	2019.12.27 00:30	close	1470	0.55	109.554	108.895	112.535	554.58	4196009.48
3462	2020.01.02 10:30	buy	1471	0.55	108.808	108.148	111.788
3463	2020.01.02 16:00	close	1471	0.55	108.692	108.148	111.788	-6380.00	4189629.48
3464	2020.01.06 17:30	buy	1472	0.55	108.237	107.577	111.217
3465	2020.01.07 08:30	close	1472	0.55	108.383	107.577	111.217	8639.58	4198269.07
3466	2020.01.07 18:00	buy	1473	0.55	108.609	107.949	111.589
3467	2020.01.08 00:00	close	1473	0.55	108.440	107.949	111.589	-8685.42	4189583.65
3468	2020.01.08 15:00	buy	1474	0.55	108.762	108.102	111.742
3469	2020.01.09 13:00	close	1474	0.55	109.440	108.102	111.742	39118.75	4228702.40
3470	2020.01.09 16:30	buy	1475	0.55	109.496	108.836	112.476
3471	2020.01.10 14:30	close	1475	0.55	109.628	108.836	112.476	7869.58	4236571.98
3472	2020.01.13 11:00	buy	1476	0.55	109.693	109.033	112.673
3473	2020.01.14 09:00	close	1476	0.55	110.117	109.033	112.673	23929.58	4260501.57
3474	2020.01.16 11:00	buy	1477	0.55	110.040	109.380	113.020
3475	2020.01.16 15:30	close	1477	0.55	109.938	109.380	113.020	-5610.00	4254891.57
3476	2020.01.16 17:00	buy	1478	0.55	110.063	109.403	113.043
3477	2020.01.17 11:00	close	1478	0.55	110.179	109.403	113.043	6989.58	4261881.15
3478	2020.01.21 03:00	buy	1479	0.55	110.214	109.554	113.194
3479	2020.01.21 03:30	close	1479	0.55	110.061	109.554	113.194	-8415.00	4253466.15
3480	2020.01.24 10:30	buy	1480	0.55	109.591	108.931	112.571
3481	2020.01.24 16:30	close	1480	0.55	109.545	108.931	112.571	-2530.00	4250936.15
3482	2020.01.28 11:30	sell	1481	0.55	108.806	109.326	106.666
3483	2020.01.28 14:00	close	1481	0.55	108.898	109.326	106.666	-5060.00	4245876.15
3484	2020.01.28 18:00	buy	1482	0.55	109.144	108.484	112.124
3485	2020.01.29 00:30	close	1482	0.55	109.148	108.484	112.124	829.58	4246705.74
3486	2020.01.29 20:30	buy	1483	0.55	109.192	108.532	112.172
3487	2020.01.30 00:30	close	1483	0.55	109.020	108.532	112.172	-7631.25	4239074.49
3488	2020.01.30 00:30	sell	1484	0.55	109.020	109.540	106.880
3489	2020.01.30 03:15	modify	1484	0.55	109.020	109.460	106.880
3490	2020.01.30 05:30	close	1484	0.55	108.925	109.460	106.880	5225.00	4244299.49
3491	2020.01.30 17:00	buy	1485	0.55	108.903	108.243	111.883
3492	2020.01.30 18:00	close	1485	0.55	108.672	108.243	111.883	-12705.00	4231594.49
3493	2020.02.03 17:30	buy	1486	0.55	108.793	108.133	111.773
3494	2020.02.04 02:30	close	1486	0.55	108.648	108.133	111.773	-7365.42	4224229.07
3495	2020.02.04 08:00	buy	1487	0.55	108.816	108.156	111.796
3496	2020.02.05 02:30	close	1487	0.55	109.389	108.156	111.796	32124.58	4256353.65
3497	2020.02.05 15:30	buy	1488	0.55	109.750	109.090	112.730
3498	2020.02.06 11:30	close	1488	0.55	109.799	109.090	112.730	4523.75	4260877.40
3499	2020.02.06 18:00	buy	1489	0.55	109.972	109.312	112.952
3500	2020.02.07 03:00	close	1489	0.55	109.872	109.312	112.952	-4890.42	4255986.99
3501	2020.02.17 17:00	buy	1490	0.55	109.917	109.257	112.897
3502	2020.02.17 23:30	close	1490	0.55	109.868	109.257	112.897	-2695.00	4253291.99
3503	2020.02.18 16:00	buy	1491	0.55	109.780	109.120	112.760
3504	2020.02.19 14:00	close	1491	0.55	110.445	109.120	112.760	37184.58	4290476.57
3505	2020.02.27 19:30	buy	1492	0.55	110.222	109.562	113.202
3506	2020.02.27 23:30	close	1492	0.55	109.699	109.562	113.202	-28765.00	4261711.57
3507	2020.03.02 23:00	buy	1493	0.55	108.438	107.778	111.418
3508	2020.03.03 06:00	close	1493	0.55	108.005	107.778	111.418	-23205.42	4238506.15
3509	2020.03.10 07:30	buy	1494	0.55	104.195	103.535	107.175
3510	2020.03.10 13:50	modify	1494	0.55	104.195	104.445	107.175
3511	2020.03.10 15:07	s/l	1494	0.55	104.442	104.445	107.175	13585.00	4252091.15
3512	2020.03.10 22:00	buy	1495	0.55	105.108	104.448	108.088
3513	2020.03.11 05:00	close	1495	0.55	104.764	104.448	108.088	-18310.42	4233780.74
3514	2020.03.13 11:30	buy	1496	0.55	106.031	105.371	109.011
3515	2020.03.13 15:10	modify	1496	0.55	106.031	106.291	109.011
3516	2020.03.13 19:45	modify	1496	0.55	106.031	107.221	109.011
3517	2020.03.16 00:00	s/l	1496	0.55	107.078	107.221	109.011	58194.58	4291975.32
3518	2020.03.17 18:00	buy	1497	0.55	107.299	106.639	110.279
3519	2020.03.18 02:00	close	1497	0.55	107.257	106.639	110.279	-1700.42	4290274.90
3520	2020.03.18 16:30	buy	1498	0.55	107.678	107.018	110.658
3521	2020.03.19 03:54	modify	1498	0.55	107.678	107.958	110.658
3522	2020.03.19 14:18	modify	1498	0.55	107.678	108.908	110.658
3523	2020.03.19 14:30	close	1498	0.55	109.858	108.908	110.658	121728.75	4412003.65
3524	2020.03.19 15:00	buy	1499	0.55	109.910	109.250	112.890
3525	2020.03.19 22:22	modify	1499	0.55	109.910	110.210	112.890
3526	2020.03.20 04:52	s/l	1499	0.55	110.210	110.210	112.890	17109.58	4429113.24
3527	2020.03.20 17:00	buy	1500	0.55	110.950	110.290	113.930
3528	2020.03.23 01:30	close	1500	0.55	111.180	110.290	113.930	13259.58	4442372.82
3529	2020.03.23 18:30	buy	1501	0.55	110.982	110.322	113.962
3530	2020.03.24 02:00	close	1501	0.55	110.981	110.322	113.962	554.58	4442927.41
3531	2020.03.24 17:00	buy	1502	0.55	111.187	110.527	114.167
3532	2020.03.25 02:00	close	1502	0.55	111.192	110.527	114.167	884.58	4443811.99
3533	2020.03.25 17:00	buy	1503	0.55	111.603	110.943	114.583
3534	2020.03.26 01:00	close	1503	0.55	111.156	110.943	114.583	-22756.25	4421055.74
3535	2020.03.31 04:00	buy	1504	0.55	108.537	107.877	111.517
3536	2020.03.31 17:00	close	1504	0.55	108.235	107.877	111.517	-16610.00	4404445.74
3537	2020.04.03 10:30	buy	1505	0.55	108.233	107.573	111.213
3538	2020.04.03 22:00	close	1505	0.55	108.273	107.573	111.213	2200.00	4406645.74
3539	2020.04.06 04:00	buy	1506	0.55	108.942	108.282	111.922
3540	2020.04.06 15:30	close	1506	0.55	108.955	108.282	111.922	715.00	4407360.74
3541	2020.04.08 08:30	buy	1507	0.55	108.969	108.309	111.949
3542	2020.04.08 17:00	close	1507	0.55	108.765	108.309	111.949	-11220.00	4396140.74
3543	2020.04.15 16:00	buy	1508	0.55	107.553	106.893	110.533
3544	2020.04.15 21:30	close	1508	0.55	107.283	106.893	110.533	-14850.00	4381290.74
3545	2020.04.16 07:00	buy	1509	0.55	107.967	107.307	110.947
3546	2020.04.16 12:00	close	1509	0.55	107.708	107.307	110.947	-14245.00	4367045.74
3547	2020.04.21 16:30	buy	1510	0.55	107.771	107.111	110.751
3548	2020.04.22 07:30	close	1510	0.55	107.633	107.111	110.751	-6980.42	4360065.32
3549	2020.04.22 16:30	buy	1511	0.55	107.825	107.165	110.805
3550	2020.04.23 00:33	close	1511	0.55	107.764	107.165	110.805	-1526.25	4358539.07
3551	2020.04.23 11:00	sell	1512	0.55	107.641	108.161	105.501
3552	2020.04.23 14:02	modify	1512	0.55	107.641	108.081	105.501
3553	2020.04.23 14:34	modify	1512	0.55	107.641	108.001	105.501
3554	2020.04.23 15:00	close	1512	0.55	107.539	108.001	105.501	5610.00	4364149.07
3555	2020.04.27 03:30	buy	1513	0.55	107.582	106.922	110.562
3556	2020.04.27 06:30	close	1513	0.55	107.328	106.922	110.562	-13970.00	4350179.07
3557	2020.04.30 23:00	buy	1514	0.55	107.334	106.674	110.314
3558	2020.05.01 08:30	close	1514	0.55	107.048	106.674	110.314	-15120.42	4335058.66
3559	2020.05.04 16:00	buy	1515	0.55	106.872	106.212	109.852
3560	2020.05.04 21:00	close	1515	0.55	106.778	106.212	109.852	-5170.00	4329888.66
3561	2020.05.05 12:00	buy	1516	0.55	106.784	106.124	109.764
3562	2020.05.05 16:30	close	1516	0.55	106.614	106.124	109.764	-9350.00	4320538.66
3563	2020.05.07 03:30	buy	1517	0.55	106.240	105.580	109.220
3564	2020.05.07 19:00	close	1517	0.55	106.366	105.580	109.220	6930.00	4327468.66
3565	2020.05.11 01:30	buy	1518	0.55	106.873	106.213	109.853
3566	2020.05.11 23:30	close	1518	0.55	107.630	106.213	109.853	41635.00	4369103.66
3567	2020.05.14 14:00	buy	1519	0.55	107.051	106.391	110.031
3568	2020.05.15 07:00	close	1519	0.55	107.225	106.391	110.031	10179.58	4379283.24
3569	2020.05.15 21:00	buy	1520	0.55	107.301	106.641	110.281
3570	2020.05.18 00:00	close	1520	0.55	107.084	106.641	110.281	-11325.42	4367957.82
3571	2020.05.18 15:30	buy	1521	0.55	107.395	106.735	110.375
3572	2020.05.18 19:30	close	1521	0.55	107.277	106.735	110.375	-6490.00	4361467.82
3573	2020.05.19 10:00	buy	1522	0.55	107.512	106.852	110.492
3574	2020.05.19 22:00	close	1522	0.55	107.741	106.852	110.492	12595.00	4374062.82
3575	2020.05.21 03:30	buy	1523	0.55	107.674	107.014	110.654
3576	2020.05.21 15:30	close	1523	0.55	107.639	107.014	110.654	-1925.00	4372137.82
3577	2020.05.22 17:00	buy	1524	0.55	107.627	106.967	110.607
3578	2020.05.25 15:00	close	1524	0.55	107.683	106.967	110.607	3689.58	4375827.41
3579	2020.05.26 02:00	buy	1525	0.55	107.741	107.081	110.721
3580	2020.05.26 12:00	close	1525	0.55	107.737	107.081	110.721	-220.00	4375607.41
3581	2020.05.27 12:30	buy	1526	0.55	107.673	107.013	110.653
3582	2020.05.27 20:30	close	1526	0.55	107.670	107.013	110.653	-165.00	4375442.41
3583	2020.05.28 03:30	buy	1527	0.55	107.823	107.163	110.803
3584	2020.05.28 12:30	close	1527	0.55	107.718	107.163	110.803	-5775.00	4369667.41
3585	2020.05.29 17:30	buy	1528	0.55	107.603	106.943	110.583
3586	2020.06.01 02:30	close	1528	0.55	107.685	106.943	110.583	5119.58	4374786.99
3587	2020.06.02 07:00	buy	1529	0.55	107.725	107.065	110.705
3588	2020.06.02 20:26	modify	1529	0.55	107.725	108.005	110.705
3589	2020.06.03 02:00	close	1529	0.55	108.613	108.005	110.705	49449.58	4424236.57
3590	2020.06.03 18:00	buy	1530	0.55	108.799	108.139	111.779
3591	2020.06.04 03:30	close	1530	0.55	108.869	108.139	111.779	5678.75	4429915.32
3592	2020.06.04 07:30	buy	1531	0.55	109.009	108.349	111.989
3593	2020.06.04 13:30	close	1531	0.55	108.877	108.349	111.989	-7260.00	4422655.32
3594	2020.06.05 09:00	buy	1532	0.55	109.279	108.619	112.259
3595	2020.06.08 00:05	close	1532	0.55	109.586	108.619	112.259	17494.58	4440149.91
3596	2020.06.09 17:30	sell	1533	0.55	107.805	108.325	105.665
3597	2020.06.09 18:00	modify	1533	0.55	107.805	108.245	105.665
3598	2020.06.09 20:30	close	1533	0.55	107.772	108.245	105.665	1815.00	4441964.91
3599	2020.06.11 17:00	sell	1534	0.55	106.818	107.338	104.678
3600	2020.06.11 17:07	modify	1534	0.55	106.818	107.258	104.678
3601	2020.06.11 17:19	modify	1534	0.55	106.818	107.178	104.678
3602	2020.06.11 19:00	close	1534	0.55	106.680	107.178	104.678	7590.00	4449554.91
3603	2020.06.12 07:00	buy	1535	0.55	107.070	106.410	110.050
3604	2020.06.15 03:30	close	1535	0.55	107.297	106.410	110.050	13094.58	4462649.49
3605	2020.06.15 16:30	buy	1536	0.55	107.433	106.773	110.413
3606	2020.06.15 18:00	close	1536	0.55	107.399	106.773	110.413	-1870.00	4460779.49
3607	2020.06.16 06:00	buy	1537	0.55	107.620	106.960	110.600
3608	2020.06.16 14:00	close	1537	0.55	107.306	106.960	110.600	-17270.00	4443509.49
3609	2020.06.17 03:30	sell	1538	0.55	107.233	107.753	105.093
3610	2020.06.17 07:30	close	1538	0.55	107.247	107.753	105.093	-770.00	4442739.49
3611	2020.06.17 11:30	buy	1539	0.55	107.429	106.769	110.409
3612	2020.06.17 17:30	close	1539	0.55	107.232	106.769	110.409	-10835.00	4431904.49
3613	2020.06.19 18:00	buy	1540	0.55	106.991	106.331	109.971
3614	2020.06.22 00:30	close	1540	0.55	106.812	106.331	109.971	-9235.42	4422669.08
3615	2020.06.25 14:00	buy	1541	0.55	107.282	106.622	110.262
3616	2020.06.25 19:30	close	1541	0.55	107.152	106.622	110.262	-7150.00	4415519.08
3617	2020.06.26 17:00	buy	1542	0.55	107.163	106.503	110.143
3618	2020.06.29 00:30	close	1542	0.55	107.149	106.503	110.143	-160.42	4415358.66
3619	2020.06.29 15:30	buy	1543	0.55	107.353	106.693	110.333
3620	2020.06.30 00:30	close	1543	0.55	107.553	106.693	110.333	11609.58	4426968.24
3621	2020.06.30 13:00	buy	1544	0.55	107.789	107.129	110.769
3622	2020.06.30 17:00	close	1544	0.55	107.678	107.129	110.769	-6105.00	4420863.24
3623	2020.06.30 21:30	buy	1545	0.55	107.934	107.274	110.914
3624	2020.07.01 04:30	close	1545	0.55	107.852	107.274	110.914	-3900.42	4416962.83
3625	2020.07.06 05:30	buy	1546	0.55	107.739	107.079	110.719
3626	2020.07.06 10:30	close	1546	0.55	107.582	107.079	110.719	-8635.00	4408327.83
3627	2020.07.07 08:30	buy	1547	0.55	107.427	106.767	110.407
3628	2020.07.07 17:30	close	1547	0.55	107.587	106.767	110.407	8800.00	4417127.83
3629	2020.07.08 04:00	buy	1548	0.55	107.703	107.043	110.683
3630	2020.07.08 08:00	close	1548	0.55	107.520	107.043	110.683	-10065.00	4407062.83
3631	2020.07.09 14:00	buy	1549	0.55	107.358	106.698	110.338
3632	2020.07.09 17:00	close	1549	0.55	107.131	106.698	110.338	-12485.00	4394577.83
3633	2020.07.10 04:00	sell	1550	0.55	107.074	107.594	104.934
3634	2020.07.10 07:42	modify	1550	0.55	107.074	107.514	104.934
3635	2020.07.10 08:57	modify	1550	0.55	107.074	107.434	104.934
3636	2020.07.10 11:29	modify	1550	0.55	107.074	107.354	104.934
3637	2020.07.10 12:13	modify	1550	0.55	107.074	107.274	104.934
3638	2020.07.10 13:00	close	1550	0.55	106.793	107.274	104.934	15455.00	4410032.83
3639	2020.07.13 11:30	buy	1551	0.55	107.084	106.424	110.064
3640	2020.07.14 05:00	close	1551	0.55	107.198	106.424	110.064	6879.58	4416912.41
3641	2020.07.14 13:30	buy	1552	0.55	107.381	106.721	110.361
3642	2020.07.14 17:30	close	1552	0.55	107.223	106.721	110.361	-8690.00	4408222.41
3643	2020.07.16 12:00	buy	1553	0.55	107.047	106.387	110.027
3644	2020.07.17 04:30	close	1553	0.55	107.278	106.387	110.027	13314.58	4421536.99
3645	2020.07.20 21:30	buy	1554	0.55	107.325	106.665	110.305
3646	2020.07.21 15:30	close	1554	0.55	107.143	106.665	110.305	-9400.42	4412136.58
3647	2020.07.22 11:30	buy	1555	0.55	106.964	106.304	109.944
3648	2020.07.23 04:30	close	1555	0.55	107.144	106.304	109.944	11728.75	4423865.33
3649	2020.07.23 15:00	buy	1556	0.55	107.179	106.519	110.159
3650	2020.07.23 18:00	close	1556	0.55	106.983	106.519	110.159	-10780.00	4413085.33
3651	2020.07.30 08:30	buy	1557	0.55	105.259	104.599	108.239
3652	2020.07.30 13:00	close	1557	0.55	105.015	104.599	108.239	-13420.00	4399665.33
3653	2020.07.31 16:00	buy	1558	0.55	105.138	104.478	108.118
3654	2020.08.03 03:24	modify	1558	0.55	105.138	105.398	108.118
3655	2020.08.03 11:30	close	1558	0.55	105.777	105.398	108.118	35754.58	4435419.91
3656	2020.08.03 17:00	buy	1559	0.55	106.376	105.716	109.356
3657	2020.08.03 22:00	close	1559	0.55	105.988	105.716	109.356	-21340.00	4414079.91
3658	2020.08.04 16:00	buy	1560	0.55	106.170	105.510	109.150
3659	2020.08.04 18:00	close	1560	0.55	105.922	105.510	109.150	-13640.00	4400439.91
3660	2020.08.05 03:00	sell	1561	0.55	105.629	106.149	103.489
3661	2020.08.05 04:42	modify	1561	0.55	105.629	106.069	103.489
3662	2020.08.05 06:30	close	1561	0.55	105.651	106.069	103.489	-1210.00	4399229.91
3663	2020.08.05 14:00	buy	1562	0.55	105.818	105.158	108.798
3664	2020.08.05 16:00	close	1562	0.55	105.500	105.158	108.798	-17490.00	4381739.91
3665	2020.08.05 16:00	sell	1563	0.55	105.500	106.020	103.360
3666	2020.08.05 16:45	modify	1563	0.55	105.500	105.940	103.360
3667	2020.08.05 16:51	modify	1563	0.55	105.500	105.860	103.360
3668	2020.08.05 17:30	close	1563	0.55	105.425	105.860	103.360	4125.00	4385864.91
3669	2020.08.07 11:30	buy	1564	0.55	105.617	104.957	108.597
3670	2020.08.10 00:30	close	1564	0.55	105.891	104.957	108.597	15679.58	4401544.49
3671	2020.08.10 10:30	buy	1565	0.55	106.027	105.367	109.007
3672	2020.08.10 17:00	close	1565	0.55	105.788	105.367	109.007	-13145.00	4388399.49
3673	2020.08.11 03:30	buy	1566	0.55	106.113	105.453	109.093
3674	2020.08.11 15:00	close	1566	0.55	106.029	105.453	109.093	-4620.00	4383779.49
3675	2020.08.11 20:30	buy	1567	0.55	106.571	105.911	109.551
3676	2020.08.12 17:00	close	1567	0.55	106.823	105.911	109.551	14469.58	4398249.08
3677	2020.08.13 14:30	buy	1568	0.55	106.937	106.277	109.917
3678	2020.08.14 07:30	close	1568	0.55	106.879	106.277	109.917	-2580.42	4395668.66
3679	2020.08.19 18:00	buy	1569	0.55	105.627	104.967	108.607
3680	2020.08.20 10:30	close	1569	0.55	105.971	104.967	108.607	20748.75	4416417.41
3681	2020.08.25 10:00	buy	1570	0.55	106.128	105.468	109.108
3682	2020.08.26 08:00	close	1570	0.55	106.391	105.468	109.108	15074.58	4431491.99
3683	2020.08.26 17:30	sell	1571	0.55	106.173	106.693	104.033
3684	2020.08.26 18:37	modify	1571	0.55	106.173	106.613	104.033
3685	2020.08.26 20:30	close	1571	0.55	106.044	106.613	104.033	7095.00	4438586.99
3686	2020.08.28 08:30	sell	1572	0.55	106.370	106.890	104.230
3687	2020.08.28 08:48	modify	1572	0.55	106.370	106.810	104.230
3688	2020.08.28 08:52	modify	1572	0.55	106.370	106.730	104.230
3689	2020.08.28 10:05	modify	1572	0.55	106.370	106.650	104.230
3690	2020.08.28 10:17	modify	1572	0.55	106.370	106.570	104.230
3691	2020.08.28 11:34	modify	1572	0.55	106.370	106.490	104.230
3692	2020.08.28 11:44	modify	1572	0.55	106.370	106.410	104.230
3693	2020.08.28 12:06	modify	1572	0.55	106.370	106.330	104.230
3694	2020.08.28 12:17	modify	1572	0.55	106.370	106.250	104.230
3695	2020.08.28 12:18	modify	1572	0.55	106.370	106.170	104.230
3696	2020.08.28 12:32	modify	1572	0.55	106.370	106.090	104.230
3697	2020.08.28 13:43	modify	1572	0.55	106.370	106.010	104.230
3698	2020.08.28 13:50	modify	1572	0.55	106.370	105.930	104.230
3699	2020.08.28 15:04	modify	1572	0.55	106.370	105.850	104.230
3700	2020.08.28 15:15	modify	1572	0.55	106.370	105.770	104.230
3701	2020.08.28 16:30	close	1572	0.55	105.436	105.770	104.230	51370.00	4489956.99
3702	2020.09.01 04:30	sell	1573	0.55	105.785	106.305	103.645
3703	2020.09.01 05:08	modify	1573	0.55	105.785	106.225	103.645
3704	2020.09.01 05:43	modify	1573	0.55	105.785	106.145	103.645
3705	2020.09.01 06:30	close	1573	0.55	105.665	106.145	103.645	6600.00	4496556.99
3706	2020.09.01 17:30	buy	1574	0.55	106.150	105.490	109.130
3707	2020.09.02 03:00	close	1574	0.55	105.896	105.490	109.130	-13360.42	4483196.58
3708	2020.09.02 11:30	buy	1575	0.55	106.200	105.540	109.180
3709	2020.09.03 09:30	close	1575	0.55	106.255	105.540	109.180	4853.75	4488050.33
3710	2020.09.04 12:00	buy	1576	0.55	106.212	105.552	109.192
3711	2020.09.04 22:00	close	1576	0.55	106.206	105.552	109.192	-330.00	4487720.33
3712	2020.09.08 12:30	buy	1577	0.55	106.310	105.650	109.290
3713	2020.09.08 15:30	close	1577	0.55	106.095	105.650	109.290	-11825.00	4475895.33
3714	2020.09.09 13:30	buy	1578	0.55	106.142	105.482	109.122
3715	2020.09.10 05:00	close	1578	0.55	106.157	105.482	109.122	2653.75	4478549.08
3716	2020.09.10 17:30	buy	1579	0.55	106.170	105.510	109.150
3717	2020.09.11 04:00	close	1579	0.55	106.132	105.510	109.150	-1480.42	4477068.66
3718	2020.09.11 10:30	buy	1580	0.55	106.211	105.551	109.191
3719	2020.09.11 15:30	close	1580	0.55	106.157	105.551	109.191	-2970.00	4474098.66
3720	2020.09.15 14:00	sell	1581	0.55	105.601	106.121	103.461
3721	2020.09.15 14:12	modify	1581	0.55	105.601	106.041	103.461
3722	2020.09.15 15:18	modify	1581	0.55	105.601	105.961	103.461
3723	2020.09.15 16:16	modify	1581	0.55	105.601	105.881	103.461
3724	2020.09.15 18:00	close	1581	0.55	105.470	105.881	103.461	7205.00	4481303.66
3725	2020.09.16 11:00	sell	1582	0.55	105.247	105.767	103.107
3726	2020.09.16 12:06	modify	1582	0.55	105.247	105.687	103.107
3727	2020.09.16 13:35	modify	1582	0.55	105.247	105.607	103.107
3728	2020.09.16 14:30	close	1582	0.55	105.114	105.607	103.107	7315.00	4488618.66
3729	2020.09.21 16:30	buy	1583	0.55	104.440	103.780	107.420
3730	2020.09.22 04:30	close	1583	0.55	104.533	103.780	107.420	5724.58	4494343.25
3731	2020.09.22 17:00	buy	1584	0.55	104.785	104.125	107.765
3732	2020.09.23 10:30	close	1584	0.55	104.951	104.125	107.765	9739.58	4504082.83
3733	2020.09.23 16:00	buy	1585	0.55	105.177	104.517	108.157
3734	2020.09.24 03:00	close	1585	0.55	105.310	104.517	108.157	9143.75	4513226.58
3735	2020.09.24 10:00	sell	1586	0.55	105.261	105.781	103.121
3736	2020.09.24 11:30	close	1586	0.55	105.339	105.781	103.121	-4290.00	4508936.58
3737	2020.09.25 17:00	buy	1587	0.55	105.602	104.942	108.582
3738	2020.09.28 00:04	close	1587	0.55	105.509	104.942	108.582	-4505.42	4504431.16
3739	2020.09.28 16:00	buy	1588	0.55	105.491	104.831	108.471
3740	2020.09.29 03:00	close	1588	0.55	105.443	104.831	108.471	-2030.42	4502400.75
3741	2020.09.29 08:00	buy	1589	0.55	105.566	104.906	108.546
3742	2020.09.29 17:00	close	1589	0.55	105.560	104.906	108.546	-330.00	4502070.75
3743	2020.09.30 03:30	buy	1590	0.55	105.702	105.042	108.682
3744	2020.09.30 06:00	close	1590	0.55	105.630	105.042	108.682	-3960.00	4498110.75
3745	2020.10.01 12:30	buy	1591	0.55	105.604	104.944	108.584
3746	2020.10.02 00:00	close	1591	0.55	105.516	104.944	108.584	-4230.42	4493880.33
3747	2020.10.02 07:30	buy	1592	0.55	105.638	104.978	108.618
3748	2020.10.02 08:30	close	1592	0.55	105.291	104.978	108.618	-19085.00	4474795.33
3749	2020.10.05 18:30	buy	1593	0.55	105.656	104.996	108.636
3750	2020.10.06 03:30	close	1593	0.55	105.679	104.996	108.636	1874.58	4476669.91
3751	2020.10.06 17:00	buy	1594	0.55	105.663	105.003	108.643
3752	2020.10.06 22:00	close	1594	0.55	105.555	105.003	108.643	-5940.00	4470729.91
3753	2020.10.08 04:00	buy	1595	0.55	106.047	105.387	109.027
3754	2020.10.08 11:30	close	1595	0.55	105.945	105.387	109.027	-5610.00	4465119.91
3755	2020.10.08 18:30	buy	1596	0.55	106.013	105.353	108.993
3756	2020.10.09 00:30	close	1596	0.55	106.005	105.353	108.993	169.58	4465289.50
3757	2020.10.13 13:00	buy	1597	0.55	105.496	104.836	108.476
3758	2020.10.13 23:00	close	1597	0.55	105.462	104.836	108.476	-1870.00	4463419.50
3759	2020.10.14 10:00	buy	1598	0.55	105.510	104.850	108.490
3760	2020.10.14 12:30	close	1598	0.55	105.427	104.850	108.490	-4565.00	4458854.50
3761	2020.10.15 04:30	buy	1599	0.55	105.273	104.613	108.253
3762	2020.10.15 11:00	close	1599	0.55	105.214	104.613	108.253	-3245.00	4455609.50
3763	2020.10.15 12:30	buy	1600	0.55	105.303	104.643	108.283
3764	2020.10.16 03:00	close	1600	0.55	105.357	104.643	108.283	3579.58	4459189.08
3765	2020.10.16 16:00	buy	1601	0.55	105.364	104.704	108.344
3766	2020.10.19 01:00	close	1601	0.55	105.389	104.704	108.344	1984.58	4461173.66
3767	2020.10.19 18:00	buy	1602	0.55	105.475	104.815	108.455
3768	2020.10.20 00:30	close	1602	0.55	105.436	104.815	108.455	-1535.42	4459638.25
3769	2020.10.20 03:30	buy	1603	0.55	105.591	104.931	108.571
3770	2020.10.20 12:00	close	1603	0.55	105.530	104.931	108.571	-3355.00	4456283.25
3771	2020.10.22 17:30	buy	1604	0.55	104.799	104.139	107.779
3772	2020.10.23 04:00	close	1604	0.55	104.735	104.139	107.779	-2910.42	4453372.83
3773	2020.10.23 17:00	buy	1605	0.55	104.772	104.112	107.752
3774	2020.10.23 23:30	close	1605	0.55	104.697	104.112	107.752	-4125.00	4449247.83
3775	2020.10.26 06:30	buy	1606	0.55	104.880	104.220	107.860
3776	2020.10.26 20:30	close	1606	0.55	104.875	104.220	107.860	-275.00	4448972.83
3777	2020.10.29 04:00	buy	1607	0.55	104.413	103.753	107.393
3778	2020.10.29 11:00	close	1607	0.55	104.282	103.753	107.393	-7205.00	4441767.83
3779	2020.10.29 18:30	buy	1608	0.55	104.607	103.947	107.587
3780	2020.10.30 02:30	close	1608	0.55	104.574	103.947	107.587	-1205.42	4440562.42
3781	2020.10.30 16:30	buy	1609	0.55	104.574	103.914	107.554
3782	2020.11.02 13:30	close	1609	0.55	104.703	103.914	107.554	7704.58	4448267.00
3783	2020.11.04 01:30	buy	1610	0.55	104.647	103.987	107.627
3784	2020.11.04 02:30	close	1610	0.55	104.501	103.987	107.627	-8030.00	4440237.00
3785	2020.11.09 11:30	buy	1611	0.55	103.609	102.949	106.589
3786	2020.11.09 14:45	modify	1611	0.55	103.609	103.849	106.589
3787	2020.11.09 17:53	modify	1611	0.55	103.609	104.759	106.589
3788	2020.11.09 23:00	close	1611	0.55	105.364	104.759	106.589	96525.00	4536762.00
3789	2020.11.11 08:30	buy	1612	0.55	105.315	104.655	108.295
3790	2020.11.11 22:30	close	1612	0.55	105.441	104.655	108.295	6930.00	4543692.00
3791	2020.11.19 11:30	buy	1613	0.55	103.934	103.274	106.914
3792	2020.11.19 18:00	close	1613	0.55	103.893	103.274	106.914	-2255.00	4541437.00
3793	2020.11.24 16:00	buy	1614	0.55	104.677	104.017	107.657
3794	2020.11.24 22:30	close	1614	0.55	104.528	104.017	107.657	-8195.00	4533242.00
3795	2020.11.30 10:30	buy	1615	0.55	104.159	103.499	107.139
3796	2020.12.01 03:00	close	1615	0.55	104.283	103.499	107.139	7429.58	4540671.58
3797	2020.12.01 17:30	buy	1616	0.55	104.551	103.891	107.531
3798	2020.12.01 23:00	close	1616	0.55	104.303	103.891	107.531	-13640.00	4527031.58
3799	2020.12.02 10:00	buy	1617	0.55	104.562	103.902	107.542
3800	2020.12.02 17:00	close	1617	0.55	104.502	103.902	107.542	-3300.00	4523731.58
3801	2020.12.04 17:30	buy	1618	0.55	104.124	103.464	107.104
3802	2020.12.07 00:36	close	1618	0.55	104.120	103.464	107.104	389.58	4524121.17
3803	2020.12.07 11:00	buy	1619	0.55	104.228	103.568	107.208
3804	2020.12.07 16:00	close	1619	0.55	104.037	103.568	107.208	-10505.00	4513616.17
3805	2020.12.08 09:00	buy	1620	0.55	104.102	103.442	107.082
3806	2020.12.08 12:00	close	1620	0.55	103.999	103.442	107.082	-5665.00	4507951.17
3807	2020.12.08 15:00	buy	1621	0.55	104.148	103.488	107.128
3808	2020.12.09 03:00	close	1621	0.55	104.140	103.488	107.128	169.58	4508120.75
3809	2020.12.09 17:30	buy	1622	0.55	104.226	103.566	107.206
3810	2020.12.10 15:30	close	1622	0.55	104.424	103.566	107.206	12718.75	4520839.50
3811	2020.12.15 03:00	buy	1623	0.55	104.105	103.445	107.085
3812	2020.12.15 12:00	close	1623	0.55	104.042	103.445	107.085	-3465.00	4517374.50
3813	2020.12.16 00:00	sell	1624	0.55	103.674	104.194	101.534
3814	2020.12.16 01:00	close	1624	0.55	103.683	104.194	101.534	-495.00	4516879.50
3815	2020.12.16 21:30	buy	1625	0.55	103.814	103.154	106.794
3816	2020.12.16 23:00	close	1625	0.55	103.495	103.154	106.794	-17545.00	4499334.50
3817	2020.12.18 10:30	buy	1626	0.55	103.572	102.912	106.552
3818	2020.12.18 14:30	close	1626	0.55	103.306	102.912	106.552	-14630.00	4484704.50
3819	2020.12.21 10:00	buy	1627	0.55	103.599	102.939	106.579
3820	2020.12.21 18:30	close	1627	0.55	103.438	102.939	106.579	-8855.00	4475849.50
3821	2020.12.22 07:00	buy	1628	0.55	103.452	102.792	106.432
3822	2020.12.22 14:30	close	1628	0.55	103.327	102.792	106.432	-6875.00	4468974.50
3823	2020.12.23 15:30	buy	1629	0.55	103.556	102.896	106.536
3824	2020.12.24 13:30	close	1629	0.55	103.637	102.896	106.536	6283.75	4475258.25
3825	2020.12.24 17:30	buy	1630	0.55	103.675	103.015	106.655
3826	2020.12.25 03:02	close	1630	0.55	103.611	103.015	106.655	-2910.42	4472347.83
3827	2020.12.28 13:30	buy	1631	0.55	103.632	102.972	106.612
3828	2020.12.29 01:00	close	1631	0.55	103.769	102.972	106.612	8144.58	4480492.42
3829	2020.12.31 12:00	sell	1632	0.55	103.014	103.534	100.874
3830	2020.12.31 15:00	close	1632	0.55	103.070	103.534	100.874	-3080.00	4477412.42
3831	2021.01.04 16:30	buy	1633	0.55	103.021	102.361	106.001
3832	2021.01.05 00:30	close	1633	0.55	103.102	102.361	106.001	5064.58	4482477.00
3833	2021.01.05 18:00	sell	1634	0.55	102.788	103.308	100.648
3834	2021.01.05 18:37	modify	1634	0.55	102.788	103.228	100.648
3835	2021.01.05 19:09	modify	1634	0.55	102.788	103.148	100.648
3836	2021.01.05 22:30	close	1634	0.55	102.672	103.148	100.648	6380.00	4488857.00
3837	2021.01.06 12:00	buy	1635	0.55	102.867	102.207	105.847
3838	2021.01.06 23:00	close	1635	0.55	103.035	102.207	105.847	9240.00	4498097.00
3839	2021.01.07 09:30	buy	1636	0.55	103.299	102.639	106.279
3840	2021.01.08 02:00	close	1636	0.55	103.801	102.639	106.279	28219.58	4526316.58
3841	2021.01.08 03:30	buy	1637	0.55	103.999	103.339	106.979
3842	2021.01.08 12:30	close	1637	0.55	103.871	103.339	106.979	-7040.00	4519276.58
3843	2021.01.11 14:30	buy	1638	0.55	104.197	103.537	107.177
3844	2021.01.11 19:30	close	1638	0.55	104.130	103.537	107.177	-3685.00	4515591.58
3845	2021.01.14 04:30	buy	1639	0.55	104.065	103.405	107.045
3846	2021.01.14 13:00	close	1639	0.55	103.986	103.405	107.045	-4345.00	4511246.58
3847	2021.01.14 18:00	sell	1640	0.55	103.842	104.362	101.702
3848	2021.01.14 18:14	modify	1640	0.55	103.842	104.282	101.702
3849	2021.01.14 18:29	modify	1640	0.55	103.842	104.202	101.702
3850	2021.01.14 19:30	close	1640	0.55	103.723	104.202	101.702	6545.00	4517791.58
3851	2021.01.18 02:00	buy	1641	0.55	103.919	103.259	106.899
3852	2021.01.18 03:30	close	1641	0.55	103.738	103.259	106.899	-9955.00	4507836.58
3853	2021.01.19 03:30	buy	1642	0.55	103.771	103.111	106.751
3854	2021.01.19 14:30	close	1642	0.55	103.936	103.111	106.751	9075.00	4516911.58
3855	2021.01.21 16:00	buy	1643	0.55	103.579	102.919	106.559
3856	2021.01.22 14:00	close	1643	0.55	103.688	102.919	106.559	6604.58	4523516.17
3857	2021.01.22 15:00	buy	1644	0.55	103.758	103.098	106.738
3858	2021.01.25 00:02	close	1644	0.55	103.794	103.098	106.738	2589.58	4526105.75
3859	2021.01.25 04:00	buy	1645	0.55	103.842	103.182	106.822
3860	2021.01.25 06:30	close	1645	0.55	103.735	103.182	106.822	-5885.00	4520220.75
3861	2021.01.26 10:00	buy	1646	0.55	103.815	103.155	106.795
3862	2021.01.26 15:30	close	1646	0.55	103.680	103.155	106.795	-7425.00	4512795.75
3863	2021.01.27 03:30	buy	1647	0.55	103.679	103.019	106.659
3864	2021.01.28 01:30	close	1647	0.55	104.124	103.019	106.659	26303.75	4539099.50
3865	2021.01.28 10:00	buy	1648	0.55	104.311	103.651	107.291
3866	2021.01.28 20:30	close	1648	0.55	104.230	103.651	107.291	-4455.00	4534644.50
3867	2021.01.29 03:00	buy	1649	0.55	104.463	103.803	107.443
3868	2021.02.01 01:00	close	1649	0.55	104.794	103.803	107.443	18814.58	4553459.09
3869	2021.02.01 11:00	buy	1650	0.55	104.874	104.214	107.854
3870	2021.02.02 00:30	close	1650	0.55	104.947	104.214	107.854	4624.58	4558083.67
3871	2021.02.02 07:30	buy	1651	0.55	105.026	104.366	108.006
3872	2021.02.02 11:00	close	1651	0.55	104.865	104.366	108.006	-8855.00	4549228.67
3873	2021.02.02 14:00	buy	1652	0.55	105.030	104.370	108.010
3874	2021.02.02 23:30	close	1652	0.55	105.038	104.370	108.010	440.00	4549668.67
3875	2021.02.03 10:00	buy	1653	0.55	105.054	104.394	108.034
3876	2021.02.03 16:00	close	1653	0.55	105.037	104.394	108.034	-935.00	4548733.67
3877	2021.02.04 08:00	buy	1654	0.55	105.146	104.486	108.126
3878	2021.02.05 06:00	close	1654	0.55	105.547	104.486	108.126	22664.58	4571398.25
3879	2021.02.05 15:30	buy	1655	0.55	105.757	105.097	108.737
3880	2021.02.05 19:00	close	1655	0.55	105.437	105.097	108.737	-17600.00	4553798.25
3881	2021.02.08 11:00	buy	1656	0.55	105.620	104.960	108.600
3882	2021.02.08 16:00	close	1656	0.55	105.482	104.960	108.600	-7590.00	4546208.25
3883	2021.02.11 19:30	buy	1657	0.55	104.796	104.136	107.776
3884	2021.02.12 17:30	close	1657	0.55	105.022	104.136	107.776	13039.58	4559247.84
3885	2021.02.15 02:30	buy	1658	0.55	105.096	104.436	108.076
3886	2021.02.16 00:30	close	1658	0.55	105.346	104.436	108.076	14359.58	4573607.42
3887	2021.02.16 02:30	buy	1659	0.55	105.417	104.757	108.397
3888	2021.02.16 11:30	close	1659	0.55	105.357	104.757	108.397	-3300.00	4570307.42
3889	2021.02.16 16:00	buy	1660	0.55	105.730	105.070	108.710
3890	2021.02.17 07:00	close	1660	0.55	105.867	105.070	108.710	8144.58	4578452.00
3891	2021.02.17 15:30	buy	1661	0.55	106.103	105.443	109.083
3892	2021.02.17 17:00	close	1661	0.55	105.920	105.443	109.083	-10065.00	4568387.00
3893	2021.02.22 04:30	buy	1662	0.55	105.669	105.009	108.649
3894	2021.02.22 12:30	close	1662	0.55	105.627	105.009	108.649	-2310.00	4566077.00
3895	2021.02.24 03:00	buy	1663	0.55	105.420	104.760	108.400
3896	2021.02.25 00:00	close	1663	0.55	105.869	104.760	108.400	26523.75	4592600.75
3897	2021.02.25 03:30	buy	1664	0.55	106.087	105.427	109.067
3898	2021.02.25 21:00	close	1664	0.55	106.032	105.427	109.067	-3025.00	4589575.75
3899	2021.02.26 12:00	buy	1665	0.55	106.488	105.828	109.468
3900	2021.03.01 02:30	close	1665	0.55	106.438	105.828	109.468	-2140.42	4587435.34
3901	2021.03.01 21:30	buy	1666	0.55	106.874	106.214	109.854
3902	2021.03.02 17:00	close	1666	0.55	106.738	106.214	109.854	-6870.42	4580564.92
3903	2021.03.04 09:30	buy	1667	0.55	107.156	106.496	110.136
3904	2021.03.05 07:30	close	1667	0.55	108.025	106.496	110.136	48404.58	4628969.50
3905	2021.03.08 10:00	buy	1668	0.55	108.507	107.847	111.487
3906	2021.03.09 08:00	close	1668	0.55	109.183	107.847	111.487	37789.58	4666759.09
3907	2021.03.11 07:30	buy	1669	0.55	108.689	108.029	111.669
3908	2021.03.11 11:00	close	1669	0.55	108.433	108.029	111.669	-14080.00	4652679.09
3909	2021.03.12 04:30	buy	1670	0.55	108.733	108.073	111.713
3910	2021.03.12 19:00	close	1670	0.55	108.868	108.073	111.713	7425.00	4660104.09
3911	2021.03.15 08:30	buy	1671	0.55	109.210	108.550	112.190
3912	2021.03.15 12:30	close	1671	0.55	109.017	108.550	112.190	-10615.00	4649489.09
3913	2021.03.16 11:00	buy	1672	0.55	109.260	108.600	112.240
3914	2021.03.16 14:00	close	1672	0.55	109.125	108.600	112.240	-7425.00	4642064.09
3915	2021.03.17 15:30	buy	1673	0.55	109.242	108.582	112.222
3916	2021.03.17 21:30	close	1673	0.55	108.987	108.582	112.222	-14025.00	4628039.09
3917	2021.03.18 11:00	buy	1674	0.55	109.210	108.550	112.190
3918	2021.03.18 19:00	close	1674	0.55	108.969	108.550	112.190	-13255.00	4614784.09
3919	2021.03.24 12:00	buy	1675	0.55	108.639	107.979	111.619
3920	2021.03.24 23:00	close	1675	0.55	108.684	107.979	111.619	2475.00	4617259.09
3921	2021.03.25 04:30	buy	1676	0.55	108.933	108.273	111.913
3922	2021.03.26 02:30	close	1676	0.55	109.211	108.273	111.913	15899.58	4633158.67
3923	2021.03.26 04:00	buy	1677	0.55	109.277	108.617	112.257
3924	2021.03.29 02:00	close	1677	0.55	109.763	108.617	112.257	27339.58	4660498.25
3925	2021.03.29 16:00	buy	1678	0.55	109.698	109.038	112.678
3926	2021.03.30 14:00	close	1678	0.55	110.385	109.038	112.678	38394.58	4698892.84
3927	2021.03.31 03:30	buy	1679	0.55	110.476	109.816	113.456
3928	2021.03.31 12:00	close	1679	0.55	110.514	109.816	113.456	2090.00	4700982.84
3929	2021.04.01 13:00	buy	1680	0.55	110.832	110.172	113.812
3930	2021.04.01 16:30	close	1680	0.55	110.626	110.172	113.812	-11330.00	4689652.84
3931	2021.04.02 16:00	buy	1681	0.55	110.615	109.955	113.595
3932	2021.04.05 00:06	close	1681	0.55	110.649	109.955	113.595	2479.58	4692132.42
3933	2021.04.06 12:00	buy	1682	0.55	110.404	109.744	113.384
3934	2021.04.06 15:30	close	1682	0.55	110.122	109.744	113.384	-15510.00	4676622.42
3935	2021.04.09 11:30	buy	1683	0.55	109.563	108.903	112.543
3936	2021.04.12 05:00	close	1683	0.55	109.586	108.903	112.543	1874.58	4678497.00
3937	2021.04.13 07:30	buy	1684	0.55	109.730	109.070	112.710
3938	2021.04.13 11:00	close	1684	0.55	109.324	109.070	112.710	-22330.00	4656167.00
3939	2021.04.16 11:00	buy	1685	0.55	108.895	108.235	111.875
3940	2021.04.16 13:30	close	1685	0.55	108.788	108.235	111.875	-5885.00	4650282.00
3941	2021.04.19 18:30	sell	1686	0.55	108.059	108.579	105.919
3942	2021.04.19 20:30	close	1686	0.55	108.123	108.579	105.919	-3520.00	4646762.00
3943	2021.04.20 10:30	buy	1687	0.55	108.466	107.806	111.446
3944	2021.04.20 17:00	close	1687	0.55	108.287	107.806	111.446	-9845.00	4636917.00
3945	2021.04.21 11:00	buy	1688	0.55	108.227	107.567	111.207
3946	2021.04.22 00:00	close	1688	0.55	108.055	107.567	111.207	-7631.25	4629285.76
3947	2021.04.22 20:00	buy	1689	0.55	108.204	107.544	111.184
3948	2021.04.23 00:30	close	1689	0.55	107.948	107.544	111.184	-13470.42	4615815.34
3949	2021.04.26 15:00	buy	1690	0.55	108.013	107.353	110.993
3950	2021.04.27 13:00	close	1690	0.55	108.290	107.353	110.993	15844.58	4631659.92
3951	2021.04.28 23:30	sell	1691	0.55	108.608	109.128	106.468
3952	2021.04.29 03:07	modify	1691	0.55	108.608	109.048	106.468
3953	2021.04.29 04:30	close	1691	0.55	108.483	109.048	106.468	4247.89	4635907.82
3954	2021.04.29 10:30	buy	1692	0.55	108.805	108.145	111.785
3955	2021.04.29 19:30	close	1692	0.55	108.851	108.145	111.785	2530.00	4638437.82
3956	2021.04.30 04:30	sell	1693	0.55	108.811	109.331	106.671
3957	2021.04.30 07:00	close	1693	0.55	108.832	109.331	106.671	-1155.00	4637282.82
3958	2021.04.30 17:00	buy	1694	0.55	109.008	108.348	111.988
3959	2021.05.03 13:00	close	1694	0.55	109.512	108.348	111.988	28329.58	4665612.40
3960	2021.05.04 08:30	buy	1695	0.55	109.351	108.691	112.331
3961	2021.05.04 15:00	close	1695	0.55	109.295	108.691	112.331	-3080.00	4662532.40
3962	2021.05.05 09:00	buy	1696	0.55	109.373	108.713	112.353
3963	2021.05.05 14:30	close	1696	0.55	109.325	108.713	112.353	-2640.00	4659892.40
3964	2021.05.06 04:00	buy	1697	0.55	109.305	108.645	112.285
3965	2021.05.06 12:00	close	1697	0.55	109.224	108.645	112.285	-4455.00	4655437.40
3966	2021.05.07 09:30	buy	1698	0.55	109.170	108.510	112.150
3967	2021.05.07 15:51	s/l	1698	0.55	108.510	108.510	112.150	-36300.00	4619137.40
3968	2021.05.10 10:30	buy	1699	0.55	108.994	108.334	111.974
3969	2021.05.10 12:00	close	1699	0.55	108.783	108.334	111.974	-11605.00	4607532.40
3970	2021.05.11 03:30	buy	1700	0.55	108.875	108.215	111.855
3971	2021.05.11 13:30	close	1700	0.55	108.698	108.215	111.855	-9735.00	4597797.40
3972	2021.05.12 03:30	buy	1701	0.55	108.737	108.077	111.717
3973	2021.05.12 11:00	close	1701	0.55	108.800	108.077	111.717	3465.00	4601262.40
3974	2021.05.19 11:00	buy	1702	0.55	109.077	108.417	112.057
3975	2021.05.19 16:30	close	1702	0.55	108.904	108.417	112.057	-9515.00	4591747.40
3976	2021.05.21 18:00	buy	1703	0.55	108.959	108.299	111.939
3977	2021.05.24 06:00	close	1703	0.55	108.874	108.299	111.939	-4065.42	4587681.98
3978	2021.05.25 04:30	sell	1704	0.55	108.721	109.241	106.581
3979	2021.05.25 08:00	close	1704	0.55	108.716	109.241	106.581	275.00	4587956.98
3980	2021.05.25 14:00	buy	1705	0.55	108.929	108.269	111.909
3981	2021.05.25 20:30	close	1705	0.55	108.819	108.269	111.909	-6050.00	4581906.98
3982	2021.05.26 12:30	buy	1706	0.55	108.924	108.264	111.904
3983	2021.05.27 05:30	close	1706	0.55	109.069	108.264	111.904	9803.75	4591710.73
3984	2021.05.27 15:30	buy	1707	0.55	109.341	108.681	112.321
3985	2021.05.28 12:00	close	1707	0.55	109.847	108.681	112.321	28439.58	4620150.32
3986	2021.05.28 14:30	buy	1708	0.55	109.973	109.313	112.953
3987	2021.05.28 19:00	close	1708	0.55	109.846	109.313	112.953	-6985.00	4613165.32
3988	2021.06.01 11:30	buy	1709	0.55	109.620	108.960	112.600
3989	2021.06.01 17:30	close	1709	0.55	109.381	108.960	112.600	-13145.00	4600020.32
3990	2021.06.02 08:00	buy	1710	0.55	109.695	109.035	112.675
3991	2021.06.02 17:00	close	1710	0.55	109.659	109.035	112.675	-1980.00	4598040.32
3992	2021.06.03 08:00	buy	1711	0.55	109.717	109.057	112.697
3993	2021.06.03 13:30	close	1711	0.55	109.694	109.057	112.697	-1265.00	4596775.32
3994	2021.06.08 03:30	buy	1712	0.55	109.346	108.686	112.326
3995	2021.06.08 13:30	close	1712	0.55	109.447	108.686	112.326	5555.00	4602330.32
3996	2021.06.08 13:30	buy	1713	0.55	109.449	108.789	112.429
3997	2021.06.08 15:30	close	1713	0.55	109.318	108.789	112.429	-7205.00	4595125.32
3998	2021.06.09 13:00	buy	1714	0.55	109.454	108.794	112.434
3999	2021.06.09 16:30	close	1714	0.55	109.290	108.794	112.434	-9020.00	4586105.32
4000	2021.06.09 19:30	buy	1715	0.55	109.644	108.984	112.624
4001	2021.06.10 04:30	close	1715	0.55	109.543	108.984	112.624	-3726.25	4582379.07
4002	2021.06.10 15:30	buy	1716	0.55	109.580	108.920	112.560
4003	2021.06.10 17:30	close	1716	0.55	109.468	108.920	112.560	-6160.00	4576219.07
4004	2021.06.11 17:00	buy	1717	0.55	109.722	109.062	112.702
4005	2021.06.14 00:05	close	1717	0.55	109.642	109.062	112.702	-3790.42	4572428.65
4006	2021.06.14 17:00	buy	1718	0.55	109.914	109.254	112.894
4007	2021.06.15 10:30	close	1718	0.55	110.028	109.254	112.894	6879.58	4579308.23
4008	2021.06.15 13:00	buy	1719	0.55	110.155	109.495	113.135
4009	2021.06.15 23:00	close	1719	0.55	110.038	109.495	113.135	-6435.00	4572873.23
4010	2021.06.18 17:00	buy	1720	0.55	110.432	109.772	113.412
4011	2021.06.21 05:30	close	1720	0.55	110.048	109.772	113.412	-20510.42	4552362.82
4012	2021.06.22 05:30	buy	1721	0.55	110.428	109.768	113.408
4013	2021.06.23 03:30	close	1721	0.55	110.727	109.768	113.408	17054.58	4569417.40
4014	2021.06.23 04:30	buy	1722	0.55	110.789	110.129	113.769
4015	2021.06.23 15:00	close	1722	0.55	110.862	110.129	113.769	4015.00	4573432.40
4016	2021.06.25 20:30	buy	1723	0.55	110.852	110.192	113.832
4017	2021.06.28 03:30	close	1723	0.55	110.710	110.192	113.832	-7200.42	4566231.98
4018	2021.06.28 14:30	buy	1724	0.55	110.825	110.165	113.805
4019	2021.06.28 18:00	close	1724	0.55	110.629	110.165	113.805	-10780.00	4555451.98
4020	2021.06.29 10:30	buy	1725	0.55	110.690	110.030	113.670
4021	2021.06.29 17:00	close	1725	0.55	110.590	110.030	113.670	-5500.00	4549951.98
4022	2021.06.30 15:30	buy	1726	0.55	110.649	109.989	113.629
4023	2021.07.01 13:30	close	1726	0.55	111.595	109.989	113.629	53858.75	4603810.73
4024	2021.07.07 09:30	buy	1727	0.55	110.683	110.023	113.663
4025	2021.07.07 15:30	close	1727	0.55	110.530	110.023	113.663	-8415.00	4595395.73
4026	2021.07.08 04:30	sell	1728	0.55	110.479	110.999	108.339
4027	2021.07.08 06:00	close	1728	0.55	110.585	110.999	108.339	-5830.00	4589565.73
4028	2021.07.09 17:00	buy	1729	0.55	110.147	109.487	113.127
4029	2021.07.12 04:30	close	1729	0.55	110.024	109.487	113.127	-6155.42	4583410.32
4030	2021.07.12 17:00	buy	1730	0.55	110.337	109.677	113.317
4031	2021.07.13 01:30	close	1730	0.55	110.325	109.677	113.317	-50.42	4583359.90
4032	2021.07.13 05:30	buy	1731	0.55	110.381	109.721	113.361
4033	2021.07.13 13:00	close	1731	0.55	110.243	109.721	113.361	-7590.00	4575769.90
4034	2021.07.13 21:00	buy	1732	0.55	110.618	109.958	113.598
4035	2021.07.14 04:30	close	1732	0.55	110.496	109.958	113.598	-6100.42	4569669.49
4036	2021.07.16 11:00	buy	1733	0.55	110.163	109.503	113.143
4037	2021.07.16 20:30	close	1733	0.55	110.056	109.503	113.143	-5885.00	4563784.49
4038	2021.07.19 01:00	sell	1734	0.55	110.012	110.532	107.872
4039	2021.07.19 01:30	close	1734	0.55	110.051	110.532	107.872	-2145.00	4561639.49
4040	2021.07.19 11:00	sell	1735	0.55	109.842	110.362	107.702
4041	2021.07.19 11:39	modify	1735	0.55	109.842	110.282	107.702
4042	2021.07.19 14:37	modify	1735	0.55	109.842	110.202	107.702
4043	2021.07.19 15:20	modify	1735	0.55	109.842	110.122	107.702
4044	2021.07.19 15:41	modify	1735	0.55	109.842	110.042	107.702
4045	2021.07.19 16:02	modify	1735	0.55	109.842	109.962	107.702
4046	2021.07.19 16:17	modify	1735	0.55	109.842	109.882	107.702
4047	2021.07.19 16:34	modify	1735	0.55	109.842	109.802	107.702
4048	2021.07.19 16:42	modify	1735	0.55	109.842	109.722	107.702
4049	2021.07.19 16:53	modify	1735	0.55	109.842	109.642	107.702
4050	2021.07.19 18:30	close	1735	0.55	109.513	109.642	107.702	18095.00	4579734.49
4051	2021.07.20 17:30	buy	1736	0.55	109.730	109.070	112.710
4052	2021.07.21 09:30	close	1736	0.55	109.820	109.070	112.710	5559.58	4585294.07
4053	2021.07.21 10:30	buy	1737	0.55	109.998	109.338	112.978
4054	2021.07.22 03:00	close	1737	0.55	110.248	109.338	112.978	15578.75	4600872.82
4055	2021.07.22 10:00	sell	1738	0.55	110.123	110.643	107.983
4056	2021.07.22 10:30	close	1738	0.55	110.220	110.643	107.983	-5335.00	4595537.82
4057	2021.07.23 05:30	buy	1739	0.55	110.247	109.587	113.227
4058	2021.07.26 03:30	close	1739	0.55	110.544	109.587	113.227	16944.58	4612482.40
4059	2021.07.28 21:30	buy	1740	0.55	110.063	109.403	113.043
4060	2021.07.28 22:00	close	1740	0.55	109.978	109.403	113.043	-4675.00	4607807.40
4061	2021.07.30 09:30	buy	1741	0.55	109.620	108.960	112.600
4062	2021.08.02 01:00	close	1741	0.55	109.751	108.960	112.600	7814.58	4615621.99
4063	2021.08.04 09:30	buy	1742	0.55	109.117	108.457	112.097
4064	2021.08.04 15:00	close	1742	0.55	109.038	108.457	112.097	-4345.00	4611276.99
4065	2021.08.05 10:00	buy	1743	0.55	109.659	108.999	112.639
4066	2021.08.05 11:00	close	1743	0.55	109.569	108.999	112.639	-4950.00	4606326.99
4067	2021.08.09 18:00	buy	1744	0.55	110.287	109.627	113.267
4068	2021.08.10 16:00	close	1744	0.55	110.489	109.627	113.267	11719.58	4618046.57
4069	2021.08.11 09:30	buy	1745	0.55	110.745	110.085	113.725
4070	2021.08.11 15:30	close	1745	0.55	110.677	110.085	113.725	-3740.00	4614306.57
4071	2021.08.16 11:00	sell	1746	0.55	109.412	109.932	107.272
4072	2021.08.16 11:30	close	1746	0.55	109.356	109.932	107.272	3080.00	4617386.57
4073	2021.08.16 13:30	sell	1747	0.55	109.292	109.812	107.152
4074	2021.08.16 16:00	close	1747	0.55	109.314	109.812	107.152	-1210.00	4616176.57
4075	2021.08.17 18:00	buy	1748	0.55	109.595	108.935	112.575
4076	2021.08.18 04:30	close	1748	0.55	109.533	108.935	112.575	-2800.42	4613376.15
4077	2021.08.18 07:00	buy	1749	0.55	109.645	108.985	112.625
4078	2021.08.18 23:00	close	1749	0.55	109.774	108.985	112.625	7095.00	4620471.15
4079	2021.08.19 05:00	buy	1750	0.55	110.109	109.449	113.089
4080	2021.08.19 10:30	close	1750	0.55	109.891	109.449	113.089	-11990.00	4608481.15
4081	2021.08.20 16:00	buy	1751	0.55	109.779	109.119	112.759
4082	2021.08.23 14:00	close	1751	0.55	110.065	109.119	112.759	16339.58	4624820.74
4083	2021.08.24 08:30	buy	1752	0.55	109.813	109.153	112.793
4084	2021.08.24 12:30	close	1752	0.55	109.703	109.153	112.793	-6050.00	4618770.74
4085	2021.08.25 14:30	buy	1753	0.55	109.917	109.257	112.897
4086	2021.08.26 00:30	close	1753	0.55	109.990	109.257	112.897	5843.75	4624614.49
4087	2021.08.26 10:00	buy	1754	0.55	110.146	109.486	113.126
4088	2021.08.26 16:00	close	1754	0.55	110.131	109.486	113.126	-825.00	4623789.49
4089	2021.08.27 11:00	buy	1755	0.55	110.107	109.447	113.087
4090	2021.08.27 17:30	close	1755	0.55	109.975	109.447	113.087	-7260.00	4616529.49
4091	2021.08.30 14:30	buy	1756	0.55	109.869	109.209	112.849
4092	2021.08.31 04:00	close	1756	0.55	109.880	109.209	112.849	1214.58	4617744.07
4093	2021.09.01 10:30	buy	1757	0.55	110.278	109.618	113.258
4094	2021.09.01 16:00	close	1757	0.55	110.024	109.618	113.258	-13970.00	4603774.07
4095	2021.09.06 10:30	buy	1758	0.55	109.915	109.255	112.895
4096	2021.09.07 00:02	close	1758	0.55	109.843	109.255	112.895	-3350.42	4600423.65
4097	2021.09.07 09:30	buy	1759	0.55	109.899	109.239	112.879
4098	2021.09.08 07:30	close	1759	0.55	110.299	109.239	112.879	22609.58	4623033.24
4099	2021.09.10 10:30	buy	1760	0.55	109.972	109.312	112.952
4100	2021.09.10 15:30	close	1760	0.55	109.815	109.312	112.952	-8635.00	4614398.24
4101	2021.09.13 08:30	buy	1761	0.55	110.020	109.360	113.000
4102	2021.09.13 16:30	close	1761	0.55	110.023	109.360	113.000	165.00	4614563.24
4103	2021.09.14 14:00	buy	1762	0.55	110.136	109.476	113.116
4104	2021.09.14 16:00	close	1762	0.55	109.876	109.476	113.116	-14300.00	4600263.24
4105	2021.09.16 16:00	buy	1763	0.55	109.694	109.034	112.674
4106	2021.09.17 03:30	close	1763	0.55	109.775	109.034	112.674	5064.58	4605327.82
4107	2021.09.17 12:00	buy	1764	0.55	109.980	109.320	112.960
4108	2021.09.17 18:30	close	1764	0.55	109.886	109.320	112.960	-5170.00	4600157.82
4109	2021.09.22 08:00	buy	1765	0.55	109.519	108.859	112.499
4110	2021.09.23 06:00	close	1765	0.55	109.869	108.859	112.499	21078.75	4621236.57
4111	2021.09.23 10:30	buy	1766	0.55	109.970	109.310	112.950
4112	2021.09.23 13:30	close	1766	0.55	109.872	109.310	112.950	-5390.00	4615846.57
4113	2021.09.23 18:00	buy	1767	0.55	110.127	109.467	113.107
4114	2021.09.24 11:30	close	1767	0.55	110.362	109.467	113.107	13534.58	4629381.16
4115	2021.09.24 16:00	buy	1768	0.55	110.555	109.895	113.535
4116	2021.09.27 06:00	close	1768	0.55	110.625	109.895	113.535	4459.58	4633840.74
4117	2021.09.27 11:30	buy	1769	0.55	110.877	110.217	113.857
4118	2021.09.28 03:00	close	1769	0.55	110.963	110.217	113.857	5339.58	4639180.32
4119	2021.09.28 09:30	buy	1770	0.55	111.311	110.651	114.291
4120	2021.09.29 06:00	close	1770	0.55	111.414	110.651	114.291	6274.58	4645454.91
4121	2021.09.29 16:30	buy	1771	0.55	111.580	110.920	114.560
4122	2021.09.30 03:30	close	1771	0.55	111.868	110.920	114.560	17668.75	4663123.66
4123	2021.09.30 10:30	buy	1772	0.55	111.931	111.271	114.911
4124	2021.09.30 16:30	close	1772	0.55	111.812	111.271	114.911	-6545.00	4656578.66
4125	2021.10.04 11:00	buy	1773	0.55	111.168	110.508	114.148
4126	2021.10.04 16:00	close	1773	0.55	111.066	110.508	114.148	-5610.00	4650968.66
4127	2021.10.05 16:30	buy	1774	0.55	111.386	110.726	114.366
4128	2021.10.06 11:30	close	1774	0.55	111.582	110.726	114.366	11389.58	4662358.24
4129	2021.10.07 16:30	buy	1775	0.55	111.473	110.813	114.453
4130	2021.10.08 14:00	close	1775	0.55	111.799	110.813	114.453	18539.58	4680897.82
4131	2021.10.08 20:00	buy	1776	0.55	112.198	111.538	115.178
4132	2021.10.11 17:44	modify	1776	0.55	112.198	112.518	115.178
4133	2021.10.11 18:00	close	1776	0.55	113.293	112.518	115.178	60834.58	4741732.41
4134	2021.10.12 15:30	buy	1777	0.55	113.550	112.890	116.530
4135	2021.10.13 02:30	close	1777	0.55	113.514	112.890	116.530	-1370.42	4740361.99
4136	2021.10.13 16:00	buy	1778	0.55	113.664	113.004	116.644
4137	2021.10.13 17:00	close	1778	0.55	113.423	113.004	116.644	-13255.00	4727106.99
4138	2021.10.14 17:00	buy	1779	0.55	113.567	112.907	116.547
4139	2021.10.15 15:00	close	1779	0.55	114.327	112.907	116.547	42409.58	4769516.57
4140	2021.10.20 02:30	buy	1780	0.55	114.518	113.858	117.498
4141	2021.10.20 10:00	close	1780	0.55	114.431	113.858	117.498	-4785.00	4764731.57
4142	2021.10.25 16:00	buy	1781	0.55	113.883	113.223	116.863
4143	2021.10.26 14:00	close	1781	0.55	114.014	113.223	116.863	7814.58	4772546.16
4144	2021.10.26 15:30	buy	1782	0.55	114.124	113.464	117.104
4145	2021.10.27 03:30	close	1782	0.55	114.088	113.464	117.104	-1370.42	4771175.74
4146	2021.10.28 16:30	sell	1783	0.55	113.463	113.983	111.323
4147	2021.10.28 18:13	modify	1783	0.55	113.463	113.893	111.323
4148	2021.10.28 19:00	close	1783	0.55	113.388	113.893	111.323	4125.00	4775300.74
4149	2021.10.29 11:30	buy	1784	0.55	113.678	113.018	116.658
4150	2021.11.01 09:30	close	1784	0.55	114.305	113.018	116.658	35094.58	4810395.32
4151	2021.11.01 20:30	sell	1785	0.55	114.098	114.618	111.958
4152	2021.11.01 22:00	close	1785	0.55	113.983	114.618	111.958	6325.00	4816720.32
4153	2021.11.10 09:30	buy	1786	0.55	113.060	112.400	116.040
4154	2021.11.11 04:54	modify	1786	0.55	113.060	113.390	116.040
4155	2021.11.11 07:30	close	1786	0.55	113.962	113.390	116.040	51438.75	4868159.07
4156	2021.11.12 03:00	buy	1787	0.55	114.251	113.591	117.231
4157	2021.11.12 10:00	close	1787	0.55	114.049	113.591	117.231	-11110.00	4857049.07
4158	2021.11.15 01:30	buy	1788	0.55	114.040	113.380	117.020
4159	2021.11.15 04:00	close	1788	0.55	113.781	113.380	117.020	-14245.00	4842804.07
4160	2021.11.15 17:00	buy	1789	0.55	113.975	113.315	116.955
4161	2021.11.16 15:00	close	1789	0.55	114.326	113.315	116.955	19914.58	4862718.66
4162	2021.11.16 16:00	buy	1790	0.55	114.430	113.770	117.410
4163	2021.11.17 12:30	close	1790	0.55	114.789	113.770	117.410	20354.58	4883073.24
4164	2021.11.19 10:30	buy	1791	0.55	114.465	113.805	117.445
4165	2021.11.19 11:30	close	1791	0.55	114.169	113.805	117.445	-16280.00	4866793.24
4166	2021.11.22 03:30	buy	1792	0.55	114.177	113.517	117.157
4167	2021.11.22 11:00	close	1792	0.55	114.146	113.517	117.157	-1705.00	4865088.24
4168	2021.11.23 04:30	buy	1793	0.55	115.027	114.367	118.007
4169	2021.11.23 09:30	close	1793	0.55	114.664	114.367	118.007	-19965.00	4845123.24
4170	2021.11.24 15:00	buy	1794	0.55	115.127	114.467	118.107
4171	2021.11.25 03:00	close	1794	0.55	115.326	114.467	118.107	12773.75	4857896.99
4172	2021.12.02 09:00	buy	1795	0.55	113.176	112.516	116.156
4173	2021.12.02 12:30	close	1795	0.55	113.028	112.516	116.156	-8140.00	4849756.99
4174	2021.12.03 09:00	buy	1796	0.55	113.350	112.690	116.330
4175	2021.12.03 16:00	close	1796	0.55	113.417	112.690	116.330	3685.00	4853441.99
4176	2021.12.06 11:00	buy	1797	0.55	113.162	112.502	116.142
4177	2021.12.07 09:00	close	1797	0.55	113.704	112.502	116.142	30419.58	4883861.58
4178	2021.12.07 09:30	buy	1798	0.55	113.701	113.041	116.681
4179	2021.12.07 13:30	close	1798	0.55	113.518	113.041	116.681	-10065.00	4873796.58
4180	2021.12.08 11:00	buy	1799	0.55	113.570	112.910	116.550
4181	2021.12.08 13:30	close	1799	0.55	113.419	112.910	116.550	-8305.00	4865491.58
4182	2021.12.08 17:00	buy	1800	0.55	113.870	113.210	116.850
4183	2021.12.09 06:00	close	1800	0.55	113.657	113.210	116.850	-9886.25	4855605.33
4184	2021.12.10 11:00	buy	1801	0.55	113.681	113.021	116.661
4185	2021.12.10 16:00	close	1801	0.55	113.513	113.021	116.661	-9240.00	4846365.33
4186	2021.12.13 10:30	buy	1802	0.55	113.624	112.964	116.604
4187	2021.12.13 16:30	close	1802	0.55	113.532	112.964	116.604	-5060.00	4841305.33
4188	2021.12.14 10:00	buy	1803	0.55	113.715	113.055	116.695
4189	2021.12.14 14:00	close	1803	0.55	113.535	113.055	116.695	-9900.00	4831405.33
4190	2021.12.15 13:00	buy	1804	0.55	113.826	113.166	116.806
4191	2021.12.16 11:00	close	1804	0.55	114.091	113.166	116.806	16403.75	4847809.08
4192	2021.12.21 08:00	buy	1805	0.55	113.732	113.072	116.712
4193	2021.12.21 10:30	close	1805	0.55	113.579	113.072	116.712	-8415.00	4839394.08
4194	2021.12.21 16:30	buy	1806	0.55	113.848	113.188	116.828
4195	2021.12.22 01:30	close	1806	0.55	113.967	113.188	116.828	7154.58	4846548.66
4196	2021.12.22 10:30	buy	1807	0.55	114.307	113.647	117.287
4197	2021.12.22 16:30	close	1807	0.55	114.158	113.647	117.287	-8195.00	4838353.66
4198	2021.12.22 18:00	buy	1808	0.55	114.313	113.653	117.293
4199	2021.12.22 23:00	close	1808	0.55	114.080	113.653	117.293	-12815.00	4825538.66
4200	2021.12.23 09:00	buy	1809	0.55	114.234	113.574	117.214
4201	2021.12.24 03:00	close	1809	0.55	114.361	113.574	117.214	7594.58	4833133.24
4202	2021.12.27 00:01	buy	1810	0.55	114.408	113.748	117.388
4203	2021.12.27 22:00	close	1810	0.55	114.907	113.748	117.388	27445.00	4860578.24
4204	2021.12.29 09:00	buy	1811	0.55	114.925	114.265	117.905
4205	2021.12.29 14:00	close	1811	0.55	114.881	114.265	117.905	-2420.00	4858158.24
4206	2021.12.30 08:00	buy	1812	0.55	115.117	114.457	118.097
4207	2021.12.30 15:00	close	1812	0.55	115.031	114.457	118.097	-4730.00	4853428.24
4208	2021.12.31 18:30	buy	1813	0.55	115.140	114.480	118.120
4209	2022.01.03 00:31	close	1813	0.55	115.094	114.480	118.120	-1920.42	4851507.83
4210	2022.01.03 17:30	buy	1814	0.55	115.364	114.704	118.344
4211	2022.01.04 15:30	close	1814	0.55	116.318	114.704	118.344	53079.58	4904587.41
4212	2022.01.05 21:30	buy	1815	0.55	116.061	115.401	119.041
4213	2022.01.06 03:30	close	1815	0.55	116.000	115.401	119.041	-1526.25	4903061.16
4214	2022.01.11 15:30	buy	1816	0.55	115.594	114.934	118.574
4215	2022.01.11 21:30	close	1816	0.55	115.372	114.934	118.574	-12210.00	4890851.16
4216	2022.01.12 10:00	buy	1817	0.55	115.405	114.745	118.385
4217	2022.01.12 16:00	close	1817	0.55	115.207	114.745	118.385	-10890.00	4879961.16
4218	2022.01.17 02:30	buy	1818	0.55	114.381	113.721	117.361
4219	2022.01.17 10:30	close	1818	0.55	114.334	113.721	117.361	-2585.00	4877376.16
4220	2022.01.17 18:00	buy	1819	0.55	114.612	113.952	117.592
4221	2022.01.18 02:30	close	1819	0.55	114.496	113.952	117.592	-5770.42	4871605.74
4222	2022.01.20 07:30	buy	1820	0.55	114.459	113.799	117.439
4223	2022.01.20 11:30	close	1820	0.55	114.214	113.799	117.439	-13475.00	4858130.74
4224	2022.01.24 18:00	buy	1821	0.55	113.940	113.280	116.920
4225	2022.01.25 05:00	close	1821	0.55	113.805	113.280	116.920	-6815.42	4851315.33
4226	2022.01.25 12:00	buy	1822	0.55	114.058	113.398	117.038
4227	2022.01.25 17:30	close	1822	0.55	113.975	113.398	117.038	-4565.00	4846750.33
4228	2022.01.26 10:30	buy	1823	0.55	114.077	113.417	117.057
4229	2022.01.27 08:30	close	1823	0.55	114.677	113.417	117.057	34828.75	4881579.08
4230	2022.02.02 09:30	sell	1824	0.55	114.626	115.146	112.486
4231	2022.02.02 11:38	modify	1824	0.55	114.626	115.056	112.486
4232	2022.02.02 12:17	modify	1824	0.55	114.626	114.966	112.486
4233	2022.02.02 13:00	close	1824	0.55	114.408	114.966	112.486	11990.00	4893569.08
4234	2022.02.03 06:30	buy	1825	0.55	114.497	113.837	117.477
4235	2022.02.04 04:00	close	1825	0.55	114.847	113.837	117.477	19859.58	4913428.66
4236	2022.02.04 10:00	buy	1826	0.55	115.104	114.444	118.084
4237	2022.02.04 13:30	close	1826	0.55	114.870	114.444	118.084	-12870.00	4900558.66
4238	2022.02.07 07:30	buy	1827	0.55	115.352	114.692	118.332
4239	2022.02.07 10:30	close	1827	0.55	115.117	114.692	118.332	-12925.00	4887633.66
4240	2022.02.08 02:30	buy	1828	0.55	115.182	114.522	118.162
4241	2022.02.08 11:30	close	1828	0.55	115.334	114.522	118.162	8360.00	4895993.66
4242	2022.02.08 18:00	buy	1829	0.55	115.595	114.935	118.575
4243	2022.02.09 02:30	close	1829	0.55	115.461	114.935	118.575	-6760.42	4889233.25
4244	2022.02.10 07:00	buy	1830	0.55	115.640	114.980	118.620
4245	2022.02.10 18:30	close	1830	0.55	115.842	114.980	118.620	11110.00	4900343.25
4246	2022.02.15 09:00	sell	1831	0.55	115.295	115.815	113.155
4247	2022.02.15 10:30	close	1831	0.55	115.537	115.815	113.155	-13310.00	4887033.25
4248	2022.02.15 10:30	buy	1832	0.55	115.537	114.877	118.517
4249	2022.02.16 00:05	close	1832	0.55	115.602	114.877	118.517	4184.58	4891217.83
4250	2022.02.16 10:30	buy	1833	0.55	115.750	115.090	118.730
4251	2022.02.16 16:00	close	1833	0.55	115.482	115.090	118.730	-14740.00	4876477.83
4252	2022.02.21 23:00	sell	1834	0.55	114.797	115.317	112.657
4253	2022.02.21 23:30	close	1834	0.55	114.787	115.317	112.657	550.00	4877027.83
4254	2022.02.22 10:30	buy	1835	0.55	114.857	114.197	117.837
4255	2022.02.22 20:30	close	1835	0.55	114.907	114.197	117.837	2750.00	4879777.83
4256	2022.02.23 11:30	buy	1836	0.55	115.118	114.458	118.098
4257	2022.02.23 16:00	close	1836	0.55	115.012	114.458	118.098	-5830.00	4873947.83
4258	2022.02.23 17:00	buy	1837	0.55	115.148	114.488	118.128
4259	2022.02.23 21:00	close	1837	0.55	114.927	114.488	118.128	-12155.00	4861792.83
4260	2022.02.24 16:30	buy	1838	0.55	114.957	114.297	117.937
4261	2022.02.25 04:30	close	1838	0.55	115.291	114.297	117.937	18979.58	4880772.41
4262	2022.02.25 19:30	buy	1839	0.55	115.681	115.021	118.661
4263	2022.02.28 00:30	close	1839	0.55	115.615	115.021	118.661	-3020.42	4877752.00
4264	2022.02.28 00:30	buy	1840	0.55	115.634	114.974	118.614
4265	2022.02.28 16:00	close	1840	0.55	115.323	114.974	118.614	-17105.00	4860647.00
4266	2022.03.02 03:30	buy	1841	0.55	115.036	114.376	118.016
4267	2022.03.03 01:30	close	1841	0.55	115.490	114.376	118.016	26798.75	4887445.75
4268	2022.03.04 03:00	sell	1842	0.55	115.409	115.929	113.269
4269	2022.03.04 04:00	close	1842	0.55	115.473	115.929	113.269	-3520.00	4883925.75
4270	2022.03.07 15:00	buy	1843	0.55	115.272	114.612	118.252
4271	2022.03.08 13:00	close	1843	0.55	115.589	114.612	118.252	18044.58	4901970.33
4272	2022.03.08 13:30	buy	1844	0.55	115.692	115.032	118.672
4273	2022.03.08 17:30	close	1844	0.55	115.436	115.032	118.672	-14080.00	4887890.33
4274	2022.03.09 02:30	buy	1845	0.55	115.855	115.195	118.835
4275	2022.03.09 16:30	close	1845	0.55	115.712	115.195	118.835	-7865.00	4880025.33
4276	2022.03.10 03:30	buy	1846	0.55	116.066	115.406	119.046
4277	2022.03.10 10:00	close	1846	0.55	115.922	115.406	119.046	-7920.00	4872105.33
4278	2022.03.11 03:00	buy	1847	0.55	116.323	115.663	119.303
4279	2022.03.14 01:00	close	1847	0.55	117.336	115.663	119.303	56324.58	4928429.91
4280	2022.03.15 21:30	buy	1848	0.55	118.358	117.698	121.338
4281	2022.03.16 05:00	close	1848	0.55	118.269	117.698	121.338	-4285.42	4924144.50
4282	2022.03.16 18:30	buy	1849	0.55	118.479	117.819	121.459
4283	2022.03.17 06:30	close	1849	0.55	118.627	117.819	121.459	9968.75	4934113.25
4284	2022.03.18 10:00	buy	1850	0.55	118.860	118.200	121.840
4285	2022.03.18 23:00	close	1850	0.55	119.129	118.200	121.840	14795.00	4948908.25
4286	2022.03.21 20:30	buy	1851	0.55	119.412	118.752	122.392
4287	2022.03.22 12:19	modify	1851	0.55	119.412	119.792	122.392
4288	2022.03.22 18:30	close	1851	0.55	120.770	119.792	122.392	75299.58	5024207.83
4289	2022.03.24 09:00	buy	1852	0.55	121.445	120.785	124.425
4290	2022.03.25 03:30	close	1852	0.55	122.109	120.785	124.425	37129.58	5061337.41
4291	2022.03.25 16:30	buy	1853	0.55	122.100	121.440	125.080
4292	2022.03.28 09:58	modify	1853	0.55	122.100	122.510	125.080
4293	2022.03.28 11:38	modify	1853	0.55	122.100	123.580	125.080
4294	2022.03.28 11:51	t/p	1853	0.55	125.087	123.580	125.080	164894.58	5226232.00
4295	2022.04.01 04:00	buy	1854	0.55	122.122	121.462	125.102
4296	2022.04.01 22:30	close	1854	0.55	122.496	121.462	125.102	20570.00	5246802.00
4297	2022.04.04 07:00	buy	1855	0.55	122.737	122.077	125.717
4298	2022.04.05 03:30	close	1855	0.55	122.819	122.077	125.717	5119.58	5251921.58
4299	2022.04.05 11:00	buy	1856	0.55	122.909	122.249	125.889
4300	2022.04.06 06:00	close	1856	0.55	123.889	122.249	125.889	54509.58	5306431.17
4301	2022.04.08 02:00	buy	1857	0.55	124.133	123.473	127.113
4302	2022.04.08 03:30	close	1857	0.55	123.845	123.473	127.113	-15840.00	5290591.17
4303	2022.04.11 04:30	buy	1858	0.55	124.703	124.043	127.683
4304	2022.04.11 23:00	close	1858	0.55	125.402	124.043	127.683	38445.00	5329036.17
4305	2022.04.12 09:30	buy	1859	0.55	125.679	125.019	128.659
4306	2022.04.12 15:54	s/l	1859	0.55	125.017	125.019	128.659	-36410.00	5292626.17
4307	2022.04.13 08:30	buy	1860	0.55	125.655	124.995	128.635
4308	2022.04.13 19:00	close	1860	0.55	125.536	124.995	128.635	-6545.00	5286081.17
4309	2022.04.14 17:00	buy	1861	0.55	125.952	125.292	128.932
4310	2022.04.15 15:00	close	1861	0.55	126.466	125.292	128.932	28879.58	5314960.75
4311	2022.04.18 18:30	buy	1862	0.55	126.750	126.090	129.730
4312	2022.04.19 07:38	modify	1862	0.55	126.750	127.200	129.730
4313	2022.04.19 16:30	close	1862	0.55	128.644	127.200	129.730	104779.58	5419740.33
4314	2022.04.21 06:00	buy	1863	0.55	128.617	127.957	131.597
4315	2022.04.21 09:42	s/l	1863	0.55	127.957	127.957	131.597	-36300.00	5383440.33
4316	2022.04.21 18:00	buy	1864	0.55	128.523	127.863	131.503
4317	2022.04.22 07:30	close	1864	0.55	128.279	127.863	131.503	-12810.42	5370629.92
4318	2022.04.22 18:30	buy	1865	0.55	128.719	128.059	131.699
4319	2022.04.25 05:30	close	1865	0.55	128.388	128.059	131.699	-17595.42	5353034.50
4320	2022.04.27 09:30	buy	1866	0.55	127.985	127.325	130.965
4321	2022.04.28 06:11	modify	1866	0.55	127.985	128.435	130.965
4322	2022.04.28 07:30	close	1866	0.55	129.815	128.435	130.965	102478.75	5455513.25
4323	2022.05.05 14:30	buy	1867	0.55	129.944	129.284	132.924
4324	2022.05.06 10:30	close	1867	0.55	130.342	129.284	132.924	22499.58	5478012.83
4325	2022.05.09 06:30	buy	1868	0.55	130.984	130.324	133.964
4326	2022.05.09 15:00	close	1868	0.55	131.019	130.324	133.964	1925.00	5479937.83
4327	2022.05.13 16:30	buy	1869	0.55	129.151	128.491	132.131
4328	2022.05.16 05:00	close	1869	0.55	129.098	128.491	132.131	-2305.42	5477632.42
4329	2022.05.17 07:00	buy	1870	0.55	129.344	128.684	132.324
4330	2022.05.17 15:00	close	1870	0.55	129.324	128.684	132.324	-1100.00	5476532.42
4331	2022.05.17 16:30	buy	1871	0.55	129.724	129.064	132.704
4332	2022.05.17 18:00	close	1871	0.55	129.291	129.064	132.704	-23815.00	5452717.42
4333	2022.05.23 19:30	buy	1872	0.55	127.922	127.262	130.902
4334	2022.05.24 03:30	close	1872	0.55	127.652	127.262	130.902	-14240.42	5438477.00
4335	2022.05.25 18:00	buy	1873	0.55	127.368	126.708	130.348
4336	2022.05.26 02:00	close	1873	0.55	127.214	126.708	130.348	-6641.25	5431835.75
4337	2022.05.27 10:30	buy	1874	0.55	127.180	126.520	130.160
4338	2022.05.27 17:00	close	1874	0.55	126.887	126.520	130.160	-16115.00	5415720.75
4339	2022.05.30 11:00	buy	1875	0.55	127.364	126.704	130.344
4340	2022.05.31 09:00	close	1875	0.55	127.892	126.704	130.344	29649.58	5445370.33
4341	2022.05.31 15:30	buy	1876	0.55	128.407	127.747	131.387
4342	2022.06.01 13:30	close	1876	0.55	129.383	127.747	131.387	54289.58	5499659.92
4343	2022.06.03 10:30	buy	1877	0.55	129.847	129.187	132.827
4344	2022.06.06 03:00	close	1877	0.55	130.720	129.187	132.827	48624.58	5548284.50
4345	2022.06.06 16:30	buy	1878	0.55	130.893	130.233	133.873
4346	2022.06.07 02:34	modify	1878	0.55	130.893	131.373	133.873
4347	2022.06.07 14:30	close	1878	0.55	132.774	131.373	133.873	104064.58	5652349.08
4348	2022.06.08 04:00	buy	1879	0.55	133.077	132.417	136.057
4349	2022.06.08 15:42	modify	1879	0.55	133.077	133.577	136.057
4350	2022.06.09 02:00	close	1879	0.55	134.389	133.577	136.057	73988.75	5726337.84
4351	2022.06.09 18:00	buy	1880	0.55	134.308	133.648	137.288
4352	2022.06.10 04:00	close	1880	0.55	134.004	133.648	137.288	-16110.42	5710227.42
4353	2022.06.10 16:00	buy	1881	0.55	133.964	133.304	136.944
4354	2022.06.13 09:30	close	1881	0.55	134.657	133.304	136.944	38724.58	5748952.00
4355	2022.06.15 00:00	buy	1882	0.55	135.485	134.825	138.465
4356	2022.06.15 08:13	s/l	1882	0.55	134.821	134.825	138.465	-36520.00	5712432.00
4357	2022.06.21 03:30	buy	1883	0.55	135.115	134.455	138.095
4358	2022.06.21 04:00	close	1883	0.55	135.098	134.455	138.095	-935.00	5711497.00
4359	2022.06.21 10:00	buy	1884	0.55	135.150	134.490	138.130
4360	2022.06.21 21:47	modify	1884	0.55	135.150	135.670	138.130
4361	2022.06.22 02:30	close	1884	0.55	136.461	135.670	138.130	72714.58	5784211.59
4362	2022.06.24 21:00	buy	1885	0.55	135.361	134.701	138.341
4363	2022.06.27 03:30	close	1885	0.55	134.963	134.701	138.341	-21280.42	5762931.17
4364	2022.06.28 10:30	buy	1886	0.55	135.783	135.123	138.763
4365	2022.06.29 02:30	close	1886	0.55	136.039	135.123	138.763	14689.58	5777620.75
4366	2022.06.29 12:30	buy	1887	0.55	136.265	135.605	139.245
4367	2022.06.30 08:30	close	1887	0.55	136.332	135.605	139.245	5513.75	5783134.50
4368	2022.07.04 13:00	buy	1888	0.55	135.462	134.802	138.442
4369	2022.07.05 00:47	close	1888	0.55	135.685	134.802	138.442	12874.58	5796009.09
4370	2022.07.06 17:30	buy	1889	0.55	135.757	135.097	138.737
4371	2022.07.07 04:30	close	1889	0.55	135.652	135.097	138.737	-3946.25	5792062.84
4372	2022.07.07 11:00	buy	1890	0.55	136.136	135.476	139.116
4373	2022.07.07 15:00	close	1890	0.55	135.686	135.476	139.116	-24750.00	5767312.84
4374	2022.07.08 16:00	buy	1891	0.55	136.426	135.766	139.406
4375	2022.07.11 14:00	close	1891	0.55	137.081	135.766	139.406	36634.58	5803947.42
4376	2022.07.12 09:00	buy	1892	0.55	137.443	136.783	140.423
4377	2022.07.12 13:00	close	1892	0.55	136.893	136.783	140.423	-30250.00	5773697.42
4378	2022.07.13 16:00	buy	1893	0.55	137.588	136.928	140.568
4379	2022.07.14 10:56	modify	1893	0.55	137.588	138.128	140.568
4380	2022.07.14 14:00	close	1893	0.55	139.059	138.128	140.568	82733.75	5856431.17
4381	2022.07.20 03:30	buy	1894	0.55	138.305	137.645	141.285
4382	2022.07.20 04:00	close	1894	0.55	138.149	137.645	141.285	-8580.00	5847851.17
4383	2022.07.21 02:30	buy	1895	0.55	138.454	137.794	141.434
4384	2022.07.21 06:30	close	1895	0.55	138.364	137.794	141.434	-4950.00	5842901.17
4385	2022.07.21 10:30	buy	1896	0.55	138.635	137.975	141.615
4386	2022.07.21 17:00	close	1896	0.55	138.306	137.975	141.615	-18095.00	5824806.17
4387	2022.07.26 13:30	buy	1897	0.55	136.647	135.987	139.627
4388	2022.07.26 16:00	close	1897	0.55	136.513	135.987	139.627	-7370.00	5817436.17
4389	2022.07.27 04:00	buy	1898	0.55	137.073	136.413	140.053
4390	2022.07.27 11:30	close	1898	0.55	136.798	136.413	140.053	-15125.00	5802311.17
4391	2022.07.27 18:00	buy	1899	0.55	137.267	136.607	140.247
4392	2022.07.27 21:42	s/l	1899	0.55	136.606	136.607	140.247	-36355.00	5765956.17
4393	2022.08.02 19:00	buy	1900	0.55	132.312	131.652	135.292
4394	2022.08.03 03:00	close	1900	0.55	133.341	131.652	135.292	57204.58	5823160.76
4395	2022.08.03 17:30	buy	1901	0.55	134.246	133.586	137.226
4396	2022.08.04 03:30	close	1901	0.55	133.943	133.586	137.226	-14836.25	5808324.51
4397	2022.08.04 09:30	buy	1902	0.55	134.281	133.621	137.261
4398	2022.08.04 15:11	s/l	1902	0.55	133.621	133.621	137.261	-36300.00	5772024.51
4399	2022.08.04 15:30	sell	1903	0.55	133.511	134.031	131.371
4400	2022.08.04 15:38	modify	1903	0.55	133.511	133.931	131.371
4401	2022.08.04 17:38	modify	1903	0.55	133.511	133.831	131.371
4402	2022.08.04 19:19	modify	1903	0.55	133.511	133.731	131.371
4403	2022.08.04 19:32	modify	1903	0.55	133.511	133.631	131.371
4404	2022.08.04 22:33	modify	1903	0.55	133.511	133.531	131.371
4405	2022.08.05 01:00	close	1903	0.55	133.015	133.531	131.371	26404.30	5798428.80
4406	2022.08.12 13:30	buy	1904	0.55	133.514	132.854	136.494
4407	2022.08.12 21:00	close	1904	0.55	133.481	132.854	136.494	-1815.00	5796613.80
4408	2022.08.16 08:00	buy	1905	0.55	133.453	132.793	136.433
4409	2022.08.16 17:30	close	1905	0.55	134.266	132.793	136.433	44715.00	5841328.80
4410	2022.08.17 09:30	buy	1906	0.55	134.502	133.842	137.482
4411	2022.08.17 21:30	close	1906	0.55	134.930	133.842	137.482	23540.00	5864868.80
4412	2022.08.18 10:00	buy	1907	0.55	135.414	134.754	138.394
4413	2022.08.18 14:30	close	1907	0.55	134.957	134.754	138.394	-25135.00	5839733.80
4414	2022.08.18 20:00	buy	1908	0.55	135.646	134.986	138.626
4415	2022.08.19 14:38	modify	1908	0.55	135.646	136.176	138.626
4416	2022.08.19 18:00	close	1908	0.55	137.122	136.176	138.626	81789.58	5921523.39
4417	2022.08.22 03:30	buy	1909	0.55	137.262	136.602	140.242
4418	2022.08.22 10:00	close	1909	0.55	137.063	136.602	140.242	-10945.00	5910578.39
4419	2022.08.22 17:00	buy	1910	0.55	137.360	136.700	140.340
4420	2022.08.23 04:00	close	1910	0.55	137.244	136.700	140.340	-5770.42	5904807.97
4421	2022.08.26 09:30	buy	1911	0.55	136.927	136.267	139.907
4422	2022.08.26 16:00	close	1911	0.55	136.677	136.267	139.907	-13750.00	5891057.97
4423	2022.08.30 18:00	buy	1912	0.55	138.896	138.236	141.876
4424	2022.08.31 03:30	close	1912	0.55	138.570	138.236	141.876	-17320.42	5873737.55
4425	2022.08.31 13:00	buy	1913	0.55	138.836	138.176	141.816
4426	2022.08.31 18:00	close	1913	0.55	138.618	138.176	141.816	-11990.00	5861747.55
4427	2022.09.01 02:30	buy	1914	0.55	139.281	138.621	142.261
4428	2022.09.01 10:30	close	1914	0.55	139.188	138.621	142.261	-5115.00	5856632.55
4429	2022.09.01 17:30	buy	1915	0.55	139.793	139.133	142.773
4430	2022.09.02 03:30	close	1915	0.55	139.896	139.133	142.773	6274.58	5862907.14
4431	2022.09.02 08:00	buy	1916	0.55	140.350	139.690	143.330
4432	2022.09.02 16:00	close	1916	0.55	140.576	139.690	143.330	12430.00	5875337.14
4433	2022.09.05 10:30	buy	1917	0.55	140.501	139.841	143.481
4434	2022.09.06 02:00	close	1917	0.55	140.464	139.841	143.481	-1425.42	5873911.72
4435	2022.09.06 07:30	buy	1918	0.55	140.596	139.936	143.576
4436	2022.09.06 14:34	modify	1918	0.55	140.596	141.166	143.576
4437	2022.09.07 01:51	modify	1918	0.55	140.596	142.406	143.576
4438	2022.09.07 01:51	t/p	1918	0.55	143.584	142.406	143.576	164949.58	6038861.30
4439	2022.09.16 09:30	buy	1919	0.55	143.587	142.927	146.567
4440	2022.09.16 12:30	close	1919	0.55	143.243	142.927	146.567	-18920.00	6019941.30
4441	2022.09.19 11:00	buy	1920	0.55	143.517	142.857	146.497
4442	2022.09.19 18:00	close	1920	0.55	143.303	142.857	146.497	-11770.00	6008171.30
4443	2022.09.20 10:30	buy	1921	0.55	143.428	142.768	146.408
4444	2022.09.21 03:30	close	1921	0.55	143.550	142.768	146.408	7319.58	6015490.89
4445	2022.09.21 08:00	buy	1922	0.55	144.029	143.369	147.009
4446	2022.09.21 10:00	close	1922	0.55	143.606	143.369	147.009	-23265.00	5992225.89
4447	2022.09.21 14:30	buy	1923	0.55	144.141	143.481	147.121
4448	2022.09.21 21:57	s/l	1923	0.55	143.480	143.481	147.121	-36355.00	5955870.89
4449	2022.09.23 18:00	buy	1924	0.55	143.284	142.624	146.264
4450	2022.09.26 16:00	close	1924	0.55	143.883	142.624	146.264	33554.58	5989425.47
4451	2022.09.26 19:00	buy	1925	0.55	144.471	143.811	147.451
4452	2022.09.27 03:00	close	1925	0.55	144.472	143.811	147.451	664.58	5990090.05
4453	2022.09.27 16:00	buy	1926	0.55	144.708	144.048	147.688
4454	2022.09.28 03:00	close	1926	0.55	144.704	144.048	147.688	389.58	5990479.64
4455	2022.09.30 05:30	buy	1927	0.55	144.706	144.046	147.686
4456	2022.09.30 10:30	close	1927	0.55	144.402	144.046	147.686	-16720.00	5973759.64
4457	2022.09.30 18:00	buy	1928	0.55	144.750	144.090	147.730
4458	2022.10.03 03:30	close	1928	0.55	144.713	144.090	147.730	-1425.42	5972334.22
4459	2022.10.03 07:30	buy	1929	0.55	144.951	144.291	147.931
4460	2022.10.03 16:30	close	1929	0.55	144.844	144.291	147.931	-5885.00	5966449.22
4461	2022.10.05 10:30	buy	1930	0.55	144.406	143.746	147.386
4462	2022.10.05 22:30	close	1930	0.55	144.467	143.746	147.386	3355.00	5969804.22
4463	2022.10.10 17:30	buy	1931	0.55	145.640	144.980	148.620
4464	2022.10.11 03:30	close	1931	0.55	145.573	144.980	148.620	-3075.42	5966728.81
4465	2022.10.11 07:30	buy	1932	0.55	145.789	145.129	148.769
4466	2022.10.11 10:30	close	1932	0.55	145.613	145.129	148.769	-9680.00	5957048.81
4467	2022.10.12 03:30	buy	1933	0.55	146.059	145.399	149.039
4468	2022.10.13 01:30	close	1933	0.55	146.794	145.399	149.039	42253.75	5999302.56
4469	2022.10.14 11:30	buy	1934	0.55	147.566	146.906	150.546
4470	2022.10.17 09:30	close	1934	0.55	148.696	146.906	150.546	62759.58	6062062.14
4471	2022.10.18 10:30	buy	1935	0.55	149.028	148.368	152.008
4472	2022.10.18 12:04	s/l	1935	0.55	148.350	148.368	152.008	-37290.00	6024772.14
4473	2022.10.19 09:30	buy	1936	0.55	149.365	148.705	152.345
4474	2022.10.20 01:00	close	1936	0.55	149.848	148.705	152.345	28393.75	6053165.89
4475	2022.10.20 21:30	buy	1937	0.55	150.213	149.553	153.193
4476	2022.10.21 15:32	modify	1937	0.55	150.213	150.873	153.193
4477	2022.10.21 17:00	close	1937	0.55	151.329	150.873	153.193	61989.58	6115155.47
4478	2022.10.28 10:30	buy	1938	0.55	146.963	146.303	149.943
4479	2022.10.31 06:00	close	1938	0.55	148.044	146.303	149.943	60064.58	6175220.06
4480	2022.10.31 13:00	buy	1939	0.55	148.419	147.759	151.399
4481	2022.11.01 04:30	close	1939	0.55	148.394	147.759	151.399	-765.42	6174454.64
4482	2022.11.01 04:30	sell	1940	0.55	148.394	148.914	146.254
4483	2022.11.01 06:30	close	1940	0.55	148.249	148.914	146.254	7975.00	6182429.64
4484	2022.11.03 11:00	buy	1941	0.55	147.907	147.247	150.887
4485	2022.11.03 17:30	close	1941	0.55	147.665	147.247	150.887	-13310.00	6169119.64
4486	2022.11.08 07:30	buy	1942	0.55	146.747	146.087	149.727
4487	2022.11.08 11:30	close	1942	0.55	146.407	146.087	149.727	-18700.00	6150419.64
4488	2022.11.09 01:30	sell	1943	0.55	145.422	145.942	143.282
4489	2022.11.09 03:00	close	1943	0.55	145.717	145.942	143.282	-16225.00	6134194.64
4490	2022.11.10 12:30	buy	1944	0.55	146.556	145.896	149.536
4491	2022.11.10 15:30	close	1944	0.55	145.926	145.896	149.536	-34650.00	6099544.64
4492	2022.11.15 06:30	buy	1945	0.55	140.531	139.871	143.511
4493	2022.11.15 09:23	s/l	1945	0.55	139.870	139.871	143.511	-36355.00	6063189.64
4494	2022.11.17 13:00	buy	1946	0.55	139.941	139.281	142.921
4495	2022.11.18 03:30	close	1946	0.55	140.097	139.281	142.921	9189.58	6072379.22
4496	2022.11.21 08:30	buy	1947	0.55	140.673	140.013	143.653
4497	2022.11.21 13:00	close	1947	0.55	141.650	140.013	143.653	53735.00	6126114.22
4498	2022.11.22 10:30	sell	1948	0.55	141.682	142.202	139.542
4499	2022.11.22 11:33	modify	1948	0.55	141.682	142.092	139.542
4500	2022.11.22 11:39	modify	1948	0.55	141.682	141.982	139.542
4501	2022.11.22 12:30	close	1948	0.55	141.359	141.982	139.542	17765.00	6143879.22
4502	2022.11.23 12:30	buy	1949	0.55	141.553	140.893	144.533
4503	2022.11.23 16:00	close	1949	0.55	141.053	140.893	144.533	-27500.00	6116379.22
4504	2022.11.25 11:30	buy	1950	0.55	139.106	138.446	142.086
4505	2022.11.25 18:30	close	1950	0.55	139.218	138.446	142.086	6160.00	6122539.22
4506	2022.11.28 16:30	buy	1951	0.55	138.552	137.892	141.532
4507	2022.11.29 02:30	close	1951	0.55	138.623	137.892	141.532	4514.58	6127053.81
4508	2022.11.29 16:30	buy	1952	0.55	138.803	138.143	141.783
4509	2022.11.30 04:00	close	1952	0.55	138.518	138.143	141.783	-15065.42	6111988.39
4510	2022.11.30 13:00	buy	1953	0.55	138.851	138.191	141.831
4511	2022.11.30 21:00	close	1953	0.55	138.322	138.191	141.831	-29095.00	6082893.39
4512	2022.12.02 04:00	sell	1954	0.55	135.121	135.641	132.981
4513	2022.12.02 09:08	modify	1954	0.55	135.121	135.541	132.981
4514	2022.12.02 09:12	modify	1954	0.55	135.121	135.441	132.981
4515	2022.12.02 09:21	modify	1954	0.55	135.121	135.341	132.981
4516	2022.12.02 10:19	modify	1954	0.55	135.121	135.241	132.981
4517	2022.12.02 10:29	modify	1954	0.55	135.121	135.141	132.981
4518	2022.12.02 10:33	modify	1954	0.55	135.121	135.041	132.981
4519	2022.12.02 10:36	modify	1954	0.55	135.121	134.941	132.981
4520	2022.12.02 10:39	modify	1954	0.55	135.121	134.841	132.981
4521	2022.12.02 10:40	modify	1954	0.55	135.121	134.741	132.981
4522	2022.12.02 10:42	modify	1954	0.55	135.121	134.641	132.981
4523	2022.12.02 10:46	modify	1954	0.55	135.121	134.541	132.981
4524	2022.12.02 10:48	modify	1954	0.55	135.121	134.441	132.981
4525	2022.12.02 10:48	modify	1954	0.55	135.121	134.341	132.981
4526	2022.12.02 14:00	close	1954	0.55	134.009	134.341	132.981	61160.00	6144053.39
4527	2022.12.05 10:00	buy	1955	0.55	135.134	134.474	138.114
4528	2022.12.05 18:48	modify	1955	0.55	135.134	135.654	138.114
4529	2022.12.06 01:30	close	1955	0.55	136.637	135.654	138.114	83274.58	6227327.97
4530	2022.12.06 08:30	buy	1956	0.55	137.251	136.591	140.231
4531	2022.12.06 10:46	s/l	1956	0.55	136.591	136.591	140.231	-36300.00	6191027.97
4532	2022.12.07 07:00	buy	1957	0.55	137.412	136.752	140.392
4533	2022.12.07 15:00	close	1957	0.55	137.178	136.752	140.392	-12870.00	6178157.97
4534	2022.12.08 06:30	buy	1958	0.55	137.201	136.541	140.181
4535	2022.12.08 10:00	close	1958	0.55	136.709	136.541	140.181	-27060.00	6151097.97
4536	2022.12.12 07:30	buy	1959	0.55	137.063	136.403	140.043
4537	2022.12.12 10:00	close	1959	0.55	136.692	136.403	140.043	-20405.00	6130692.97
4538	2022.12.12 15:30	buy	1960	0.55	137.166	136.506	140.146
4539	2022.12.13 01:00	close	1960	0.55	137.558	136.506	140.146	22169.58	6152862.56
4540	2022.12.15 10:30	buy	1961	0.55	136.210	135.550	139.190
4541	2022.12.15 17:31	modify	1961	0.55	136.210	136.740	139.190
4542	2022.12.15 21:00	close	1961	0.55	137.835	136.740	139.190	89375.00	6242237.56
4543	2022.12.19 18:00	buy	1962	0.55	136.982	136.322	139.962
4544	2022.12.20 05:02	s/l	1962	0.55	136.299	136.322	139.962	-36955.42	6205282.14
4545	2022.12.22 17:00	buy	1963	0.55	132.331	131.671	135.311
4546	2022.12.23 01:30	close	1963	0.55	132.178	131.671	135.311	-7805.42	6197476.72
4547	2022.12.26 12:52	buy	1964	0.55	133.156	132.496	136.136
4548	2022.12.26 20:00	close	1964	0.55	132.892	132.496	136.136	-14520.00	6182956.72
4549	2022.12.27 11:00	buy	1965	0.55	133.102	132.442	136.082
4550	2022.12.28 06:30	close	1965	0.55	134.097	132.442	136.082	55334.58	6238291.31
4551	2022.12.28 18:00	buy	1966	0.55	134.235	133.575	137.215
4552	2022.12.29 02:00	close	1966	0.55	134.028	133.575	137.215	-9556.25	6228735.06
4553	2022.12.30 02:00	sell	1967	0.55	132.918	133.438	130.778
4554	2022.12.30 02:34	modify	1967	0.55	132.918	133.338	130.778
4555	2022.12.30 02:51	modify	1967	0.55	132.918	133.238	130.778
4556	2022.12.30 02:59	modify	1967	0.55	132.918	133.138	130.778
4557	2022.12.30 06:30	close	1967	0.55	132.700	133.138	130.778	11990.00	6240725.06
4558	2023.01.03 14:30	buy	1968	0.55	130.934	130.274	133.914
4559	2023.01.03 16:40	s/l	1968	0.55	130.274	130.274	133.914	-36300.00	6204425.06
4560	2023.01.04 17:00	buy	1969	0.55	131.016	130.356	133.996
4561	2023.01.04 19:30	modify	1969	0.55	131.016	131.506	133.996
4562	2023.01.05 01:00	close	1969	0.55	132.430	131.506	133.996	79598.75	6284023.81
4563	2023.01.05 10:30	buy	1970	0.55	132.788	132.128	135.768
4564	2023.01.05 18:30	close	1970	0.55	133.582	132.128	135.768	43670.00	6327693.81
4565	2023.01.06 05:30	buy	1971	0.55	133.842	133.182	136.822
4566	2023.01.06 16:00	close	1971	0.55	133.370	133.182	136.822	-25960.00	6301733.81
4567	2023.01.10 09:30	buy	1972	0.55	132.187	131.527	135.167
4568	2023.01.11 07:30	close	1972	0.55	132.324	131.527	135.167	8144.58	6309878.39
4569	2023.01.11 10:30	buy	1973	0.55	132.656	131.996	135.636
4570	2023.01.11 20:30	close	1973	0.55	132.530	131.996	135.636	-6930.00	6302948.39
4571	2023.01.18 03:00	buy	1974	0.55	128.854	128.194	131.834
4572	2023.01.18 04:41	modify	1974	0.55	128.854	129.304	131.834
4573	2023.01.18 06:02	modify	1974	0.55	128.854	130.444	131.834
4574	2023.01.18 08:00	close	1974	0.55	130.810	130.444	131.834	107580.00	6410528.39
4575	2023.01.20 04:00	buy	1975	0.55	128.841	128.181	131.821
4576	2023.01.20 14:31	modify	1975	0.55	128.841	129.311	131.821
4577	2023.01.20 16:30	close	1975	0.55	130.318	129.311	131.821	81235.00	6491763.39
4578	2023.01.23 07:30	buy	1976	0.55	129.692	129.032	132.672
4579	2023.01.24 01:30	close	1976	0.55	130.458	129.032	132.672	42739.58	6534502.98
4580	2023.01.24 16:00	buy	1977	0.55	130.435	129.775	133.415
4581	2023.01.24 18:30	close	1977	0.55	129.916	129.775	133.415	-28545.00	6505957.98
4582	2023.01.25 07:00	buy	1978	0.55	130.452	129.792	133.432
4583	2023.01.25 11:30	close	1978	0.55	130.038	129.792	133.432	-22770.00	6483187.98
4584	2023.01.26 17:00	buy	1979	0.55	130.323	129.663	133.303
4585	2023.01.27 01:30	close	1979	0.55	129.950	129.663	133.303	-19905.42	6463282.56
4586	2023.01.30 16:30	buy	1980	0.55	130.235	129.575	133.215
4587	2023.01.31 03:00	close	1980	0.55	130.298	129.575	133.215	4074.58	6467357.14
4588	2023.02.01 07:00	buy	1981	0.55	130.259	129.599	133.239
4589	2023.02.01 11:00	close	1981	0.55	129.942	129.599	133.239	-17435.00	6449922.14
4590	2023.02.09 03:30	buy	1982	0.55	131.732	131.072	134.712
4591	2023.02.09 07:45	s/l	1982	0.55	131.061	131.072	134.712	-36905.00	6413017.14
4592	2023.02.09 20:30	buy	1983	0.55	131.354	130.694	134.334
4593	2023.02.10 08:30	close	1983	0.55	131.575	130.694	134.334	12764.58	6425781.73
4594	2023.02.13 04:00	buy	1984	0.55	131.688	131.028	134.668
4595	2023.02.13 19:30	close	1984	0.55	132.557	131.028	134.668	47795.00	6473576.73
4596	2023.02.14 20:00	buy	1985	0.55	133.086	132.426	136.066
4597	2023.02.15 02:30	close	1985	0.55	132.761	132.426	136.066	-17265.42	6456311.31
4598	2023.02.15 11:30	buy	1986	0.55	133.382	132.722	136.362
4599	2023.02.16 00:30	close	1986	0.55	134.018	132.722	136.362	36808.75	6493120.06
4600	2023.02.16 16:00	buy	1987	0.55	134.264	133.604	137.244
4601	2023.02.16 21:00	close	1987	0.55	133.813	133.604	137.244	-24805.00	6468315.06
4602	2023.02.17 04:00	buy	1988	0.55	134.639	133.979	137.619
4603	2023.02.17 16:00	close	1988	0.55	134.637	133.979	137.619	-110.00	6468205.06
4604	2023.02.21 02:30	buy	1989	0.55	134.383	133.723	137.363
4605	2023.02.21 03:00	close	1989	0.55	134.223	133.723	137.363	-8800.00	6459405.06
4606	2023.02.21 09:00	buy	1990	0.55	134.512	133.852	137.492
4607	2023.02.22 03:00	close	1990	0.55	134.802	133.852	137.492	16559.58	6475964.64
4608	2023.02.23 13:30	buy	1991	0.55	134.986	134.326	137.966
4609	2023.02.23 17:30	close	1991	0.55	134.749	134.326	137.966	-13035.00	6462929.64
4610	2023.02.24 12:00	buy	1992	0.55	135.149	134.489	138.129
4611	2023.02.24 17:00	close	1992	0.55	136.177	134.489	138.129	56540.00	6519469.64
4612	2023.02.28 07:30	buy	1993	0.55	136.356	135.696	139.336
4613	2023.02.28 17:30	close	1993	0.55	136.295	135.696	139.336	-3355.00	6516114.64
4614	2023.03.02 03:30	buy	1994	0.55	136.341	135.681	139.321
4615	2023.03.03 01:30	close	1994	0.55	136.650	135.681	139.321	17604.58	6533719.23
4616	2023.03.07 14:30	buy	1995	0.55	136.228	135.568	139.208
4617	2023.03.08 03:00	close	1995	0.55	137.291	135.568	139.208	59074.58	6592793.81
4618	2023.03.10 13:00	buy	1996	0.55	136.985	136.325	139.965
4619	2023.03.10 15:30	s/l	1996	0.55	136.325	136.325	139.965	-36300.00	6556493.81
4620	2023.03.14 12:00	buy	1997	0.55	134.095	133.435	137.075
4621	2023.03.15 10:00	close	1997	0.55	134.685	133.435	137.075	33059.58	6589553.39
4622	2023.03.15 10:30	buy	1998	0.55	134.877	134.217	137.857
4623	2023.03.15 12:37	s/l	1998	0.55	134.212	134.217	137.857	-36575.00	6552978.39
4624	2023.03.16 20:00	buy	1999	0.55	133.450	132.790	136.430
4625	2023.03.17 03:00	close	1999	0.55	133.362	132.790	136.430	-4230.42	6548747.98
4626	2023.03.21 11:30	buy	2000	0.55	132.110	131.450	135.090
4627	2023.03.21 18:30	close	2000	0.55	132.107	131.450	135.090	-165.00	6548582.98
4628	2023.03.21 20:00	buy	2001	0.55	132.419	131.759	135.399
4629	2023.03.22 06:00	close	2001	0.55	132.353	131.759	135.399	-3020.42	6545562.56
4630	2023.03.22 13:30	buy	2002	0.55	132.831	132.171	135.811
4631	2023.03.22 21:00	s/l	2002	0.55	132.167	132.171	135.811	-36520.00	6509042.56
4632	2023.03.27 03:00	buy	2003	0.55	130.856	130.196	133.836
4633	2023.03.27 07:30	close	2003	0.55	130.599	130.196	133.836	-14135.00	6494907.56
4634	2023.03.27 09:30	buy	2004	0.55	131.288	130.628	134.268
4635	2023.03.28 02:30	close	2004	0.55	131.256	130.628	134.268	-1150.42	6493757.15
4636	2023.03.29 04:30	buy	2005	0.55	131.655	130.995	134.635
4637	2023.03.30 02:00	close	2005	0.55	132.656	130.995	134.635	56883.75	6550640.90
4638	2023.03.30 13:30	buy	2006	0.55	132.768	132.108	135.748
4639	2023.03.30 20:00	close	2006	0.55	132.384	132.108	135.748	-21120.00	6529520.90
4640	2023.03.31 03:00	buy	2007	0.55	133.206	132.546	136.186
4641	2023.03.31 16:00	close	2007	0.55	133.081	132.546	136.186	-6875.00	6522645.90
4642	2023.04.03 06:30	buy	2008	0.55	133.386	132.726	136.366
4643	2023.04.03 13:30	close	2008	0.55	133.302	132.726	136.366	-4620.00	6518025.90
4644	2023.04.06 13:30	buy	2009	0.55	131.479	130.819	134.459
4645	2023.04.06 16:00	close	2009	0.55	131.599	130.819	134.459	6600.00	6524625.90
4646	2023.04.06 17:30	buy	2010	0.55	131.841	131.181	134.821
4647	2023.04.07 03:30	close	2010	0.55	131.674	131.181	134.821	-8575.42	6516050.48
4648	2023.04.07 10:00	buy	2011	0.55	131.857	131.197	134.837
4649	2023.04.07 13:30	close	2011	0.55	131.623	131.197	134.837	-12870.00	6503180.48
4650	2023.04.10 07:30	buy	2012	0.55	132.727	132.067	135.707
4651	2023.04.10 10:30	close	2012	0.55	132.329	132.067	135.707	-21890.00	6481290.48
4652	2023.04.11 18:30	buy	2013	0.55	133.612	132.952	136.592
4653	2023.04.12 02:00	close	2013	0.55	133.600	132.952	136.592	-50.42	6481240.06
4654	2023.04.14 20:00	buy	2014	0.55	133.786	133.126	136.766
4655	2023.04.17 15:00	close	2014	0.55	133.775	133.126	136.766	4.58	6481244.65
4656	2023.04.17 18:00	buy	2015	0.55	134.557	133.897	137.537
4657	2023.04.18 03:30	close	2015	0.55	134.341	133.897	137.537	-11270.42	6469974.23
4658	2023.04.19 09:30	buy	2016	0.55	134.689	134.029	137.669
4659	2023.04.19 16:00	close	2016	0.55	134.382	134.029	137.669	-16885.00	6453089.23
4660	2023.04.24 06:30	buy	2017	0.55	134.357	133.697	137.337
4661	2023.04.24 20:30	close	2017	0.55	134.353	133.697	137.337	-220.00	6452869.23
4662	2023.04.25 07:00	buy	2018	0.55	134.363	133.703	137.343
4663	2023.04.25 11:00	close	2018	0.55	134.149	133.703	137.343	-11770.00	6441099.23
4664	2023.04.25 16:30	sell	2019	0.55	133.946	134.466	131.806
4665	2023.04.25 20:19	modify	2019	0.55	133.946	134.366	131.806
4666	2023.04.25 20:49	modify	2019	0.55	133.946	134.266	131.806
4667	2023.04.25 21:06	modify	2019	0.55	133.946	134.166	131.806
4668	2023.04.25 21:14	modify	2019	0.55	133.946	134.066	131.806
4669	2023.04.25 22:00	close	2019	0.55	133.588	134.066	131.806	19690.00	6460789.23
4670	2023.04.27 09:00	buy	2020	0.55	133.672	133.012	136.652
4671	2023.04.27 14:00	close	2020	0.55	133.588	133.012	136.652	-4620.00	6456169.23
4672	2023.05.01 17:30	buy	2021	0.55	137.113	136.453	140.093
4673	2023.05.02 03:30	close	2021	0.55	137.338	136.453	140.093	12984.58	6469153.81
4674	2023.05.02 07:30	buy	2022	0.55	137.573	136.913	140.553
4675	2023.05.02 13:30	close	2022	0.55	137.440	136.913	140.553	-7315.00	6461838.81
4676	2023.05.05 15:30	buy	2023	0.55	134.318	133.658	137.298
4677	2023.05.08 05:30	close	2023	0.55	134.768	133.658	137.298	25359.58	6487198.40
4678	2023.05.08 15:00	buy	2024	0.55	135.190	134.530	138.170
4679	2023.05.08 17:30	close	2024	0.55	134.909	134.530	138.170	-15455.00	6471743.40
4680	2023.05.09 03:30	buy	2025	0.55	135.306	134.646	138.286
4681	2023.05.09 05:00	close	2025	0.55	135.053	134.646	138.286	-13915.00	6457828.40
4682	2023.05.09 16:00	buy	2026	0.55	135.194	134.534	138.174
4683	2023.05.10 04:00	close	2026	0.55	135.150	134.534	138.174	-1810.42	6456017.98
4684	2023.05.10 08:30	buy	2027	0.55	135.345	134.685	138.325
4685	2023.05.10 15:32	s/l	2027	0.55	134.681	134.685	138.325	-36520.00	6419497.98
4686	2023.05.12 09:00	buy	2028	0.55	134.704	134.044	137.684
4687	2023.05.15 04:30	close	2028	0.55	135.802	134.044	137.684	60999.58	6480497.56
4688	2023.05.15 13:00	buy	2029	0.55	136.184	135.524	139.164
4689	2023.05.15 16:00	close	2029	0.55	135.891	135.524	139.164	-16115.00	6464382.56
4690	2023.05.16 16:00	buy	2030	0.55	136.105	135.445	139.085
4691	2023.05.17 14:00	close	2030	0.55	136.992	135.445	139.085	49394.58	6513777.15
4692	2023.05.18 08:30	buy	2031	0.55	137.539	136.879	140.519
4693	2023.05.19 03:30	close	2031	0.55	138.348	136.879	140.519	45104.58	6558881.73
4694	2023.05.19 16:30	buy	2032	0.55	138.568	137.908	141.548
4695	2023.05.19 18:15	s/l	2032	0.55	137.905	137.908	141.548	-36465.00	6522416.73
4696	2023.05.22 15:00	buy	2033	0.55	138.241	137.581	141.221
4697	2023.05.23 08:00	close	2033	0.55	138.413	137.581	141.221	10069.58	6532486.31
4698	2023.05.23 16:00	buy	2034	0.55	138.862	138.202	141.842
4699	2023.05.24 05:00	close	2034	0.55	138.439	138.202	141.842	-22655.42	6509830.90
4700	2023.05.24 16:00	buy	2035	0.55	138.696	138.036	141.676
4701	2023.05.25 02:00	close	2035	0.55	139.213	138.036	141.676	30263.75	6540094.65
4702	2023.05.25 04:30	buy	2036	0.55	139.549	138.889	142.529
4703	2023.05.25 11:00	close	2036	0.55	139.391	138.889	142.529	-8690.00	6531404.65
4704	2023.05.25 19:30	buy	2037	0.55	139.933	139.273	142.913
4705	2023.05.26 04:00	close	2037	0.55	139.886	139.273	142.913	-1975.42	6529429.23
4706	2023.05.26 16:00	buy	2038	0.55	140.079	139.419	143.059
4707	2023.05.29 05:00	close	2038	0.55	140.540	139.419	143.059	25964.58	6555393.82
4708	2023.05.30 09:00	buy	2039	0.55	140.680	140.020	143.660
4709	2023.05.30 13:30	close	2039	0.55	140.287	140.020	143.660	-21615.00	6533778.82
4710	2023.05.31 12:00	buy	2040	0.55	139.960	139.300	142.940
4711	2023.05.31 21:00	close	2040	0.55	139.411	139.300	142.940	-30195.00	6503583.82
4712	2023.06.01 09:30	buy	2041	0.55	139.690	139.030	142.670
4713	2023.06.01 14:30	close	2041	0.55	139.454	139.030	142.670	-12980.00	6490603.82
4714	2023.06.07 16:00	buy	2042	0.55	139.558	138.898	142.538
4715	2023.06.07 17:00	close	2042	0.55	139.042	138.898	142.538	-28380.00	6462223.82
4716	2023.06.09 11:30	buy	2043	0.55	139.639	138.979	142.619
4717	2023.06.09 16:00	close	2043	0.55	139.294	138.979	142.619	-18975.00	6443248.82
4718	2023.06.13 15:30	sell	2044	0.55	139.751	140.271	137.611
4719	2023.06.13 15:30	modify	2044	0.55	139.751	140.161	137.611
4720	2023.06.13 15:30	modify	2044	0.55	139.751	140.051	137.611
4721	2023.06.13 15:30	modify	2044	0.55	139.751	139.941	137.611
4722	2023.06.13 15:30	modify	2044	0.55	139.751	139.831	137.611
4723	2023.06.13 16:00	close	2044	0.55	139.157	139.831	137.611	32670.00	6475918.82
4724	2023.06.14 21:30	buy	2045	0.55	140.032	139.372	143.012
4725	2023.06.15 11:00	close	2045	0.55	141.272	139.372	143.012	70028.75	6545947.57
4726	2023.06.16 10:00	buy	2046	0.55	140.979	140.319	143.959
4727	2023.06.19 07:00	close	2046	0.55	141.530	140.319	143.959	30914.58	6576862.15
4728	2023.06.21 07:30	buy	2047	0.55	141.726	141.066	144.706
4729	2023.06.21 21:30	close	2047	0.55	141.700	141.066	144.706	-1430.00	6575432.15
4730	2023.06.22 13:30	buy	2048	0.55	142.065	141.405	145.045
4731	2023.06.23 04:30	close	2048	0.55	142.936	141.405	145.045	48514.58	6623946.73
4732	2023.06.23 08:30	buy	2049	0.55	143.201	142.541	146.181
4733	2023.06.23 11:00	close	2049	0.55	142.883	142.541	146.181	-17490.00	6606456.73
4734	2023.06.23 17:30	buy	2050	0.55	143.611	142.951	146.591
4735	2023.06.26 00:42	close	2050	0.55	143.540	142.951	146.591	-3295.42	6603161.32
4736	2023.06.26 17:00	buy	2051	0.55	143.462	142.802	146.442
4737	2023.06.27 01:30	close	2051	0.55	143.447	142.802	146.442	-215.42	6602945.90
4738	2023.06.27 09:00	buy	2052	0.55	143.611	142.951	146.591
4739	2023.06.27 15:30	close	2052	0.55	143.460	142.951	146.591	-8305.00	6594640.90
4740	2023.06.28 10:30	buy	2053	0.55	144.104	143.444	147.084
4741	2023.06.28 13:00	close	2053	0.55	144.028	143.444	147.084	-4180.00	6590460.90
4742	2023.06.28 15:30	buy	2054	0.55	144.343	143.683	147.323
4743	2023.06.29 04:00	close	2054	0.55	144.251	143.683	147.323	-3231.25	6587229.65
4744	2023.06.29 10:00	buy	2055	0.55	144.616	143.956	147.596
4745	2023.06.30 02:30	close	2055	0.55	144.685	143.956	147.596	4404.58	6591634.23
4746	2023.07.03 10:00	buy	2056	0.55	144.741	144.081	147.721
4747	2023.07.03 16:30	close	2056	0.55	144.471	144.081	147.721	-14850.00	6576784.23
4748	2023.07.05 04:30	buy	2057	0.55	144.588	143.928	147.568
4749	2023.07.05 11:00	close	2057	0.55	144.447	143.928	147.568	-7755.00	6569029.23
4750	2023.07.06 17:30	buy	2058	0.55	144.522	143.862	147.502
4751	2023.07.07 02:30	close	2058	0.55	143.975	143.862	147.502	-29475.42	6539553.82
4752	2023.07.10 16:30	sell	2059	0.55	141.860	142.380	139.720
4753	2023.07.10 18:00	close	2059	0.55	141.699	142.380	139.720	8855.00	6548408.82
4754	2023.07.14 10:00	buy	2060	0.55	138.351	137.691	141.331
4755	2023.07.17 03:30	close	2060	0.55	138.542	137.691	141.331	11114.58	6559523.40
4756	2023.07.18 20:00	buy	2061	0.55	139.111	138.451	142.091
4757	2023.07.19 18:00	close	2061	0.55	139.612	138.451	142.091	28164.58	6587687.98
4758	2023.07.20 15:30	buy	2062	0.55	139.658	138.998	142.638
4759	2023.07.21 00:30	close	2062	0.55	140.062	138.998	142.638	22829.58	6610517.57
4760	2023.07.21 09:00	buy	2063	0.55	140.216	139.556	143.196
4761	2023.07.21 11:14	modify	2063	0.55	140.216	140.776	143.196
4762	2023.07.24 04:30	close	2063	0.55	141.676	140.776	143.196	80909.58	6691427.15
4763	2023.07.25 14:30	buy	2064	0.55	141.609	140.949	144.589
4764	2023.07.25 16:00	close	2064	0.55	141.230	140.949	144.589	-20845.00	6670582.15
4765	2023.07.25 16:00	sell	2065	0.55	141.230	141.750	139.090
4766	2023.07.25 18:55	modify	2065	0.55	141.230	141.640	139.090
4767	2023.07.25 20:00	close	2065	0.55	141.059	141.640	139.090	9405.00	6679987.15
4768	2023.07.27 16:00	buy	2066	0.55	140.724	140.064	143.704
4769	2023.07.27 20:06	s/l	2066	0.55	140.055	140.064	143.704	-36795.00	6643192.15
4770	2023.07.31 04:30	buy	2067	0.55	141.317	140.657	144.297
4771	2023.07.31 17:00	close	2067	0.55	142.329	140.657	144.297	55660.00	6698852.15
4772	2023.08.02 18:00	buy	2068	0.55	143.367	142.707	146.347
4773	2023.08.03 05:00	close	2068	0.55	143.274	142.707	146.347	-3286.25	6695565.90
4774	2023.08.03 08:30	buy	2069	0.55	143.866	143.206	146.846
4775	2023.08.03 10:25	s/l	2069	0.55	143.204	143.206	146.846	-36410.00	6659155.90
4776	2023.08.07 19:30	buy	2070	0.55	142.455	141.795	145.435
4777	2023.08.08 02:30	close	2070	0.55	142.445	141.795	145.435	59.58	6659215.49
4778	2023.08.08 03:30	buy	2071	0.55	142.779	142.119	145.759
4779	2023.08.09 01:30	close	2071	0.55	143.314	142.119	145.759	30034.58	6689250.07
4780	2023.08.09 12:30	buy	2072	0.55	143.354	142.694	146.334
4781	2023.08.10 10:30	close	2072	0.55	143.869	142.694	146.334	30153.75	6719403.82
4782	2023.08.11 21:00	buy	2073	0.55	144.989	144.329	147.969
4783	2023.08.14 03:30	close	2073	0.55	145.100	144.329	147.969	6714.58	6726118.40
4784	2023.08.16 14:30	buy	2074	0.55	145.753	145.093	148.733
4785	2023.08.17 10:00	close	2074	0.55	146.357	145.093	148.733	35048.75	6761167.15
4786	2023.08.21 05:00	buy	2075	0.55	145.546	144.886	148.526
4787	2023.08.22 03:00	close	2075	0.55	146.248	144.886	148.526	39219.58	6800386.74
4788	2023.08.22 17:00	buy	2076	0.55	146.072	145.412	149.052
4789	2023.08.23 03:30	close	2076	0.55	145.665	145.412	149.052	-21775.42	6778611.32
4790	2023.08.24 16:00	buy	2077	0.55	145.897	145.237	148.877
4791	2023.08.25 11:00	close	2077	0.55	146.053	145.237	148.877	9189.58	6787800.90
4792	2023.08.29 08:30	buy	2078	0.55	146.532	145.872	149.512
4793	2023.08.29 17:30	close	2078	0.55	146.236	145.872	149.512	-16280.00	6771520.90
4794	2023.08.30 10:30	buy	2079	0.55	146.481	145.821	149.461
4795	2023.08.30 15:30	close	2079	0.55	146.282	145.821	149.461	-10945.00	6760575.90
4796	2023.08.31 17:00	buy	2080	0.55	146.152	145.492	149.132
4797	2023.08.31 18:00	close	2080	0.55	145.599	145.492	149.132	-30415.00	6730160.90
4798	2023.09.05 02:00	buy	2081	0.55	146.528	145.868	149.508
4799	2023.09.06 00:00	close	2081	0.55	147.718	145.868	149.508	66059.58	6796220.49
4800	2023.09.06 19:00	buy	2082	0.55	147.657	146.997	150.637
4801	2023.09.07 00:30	close	2082	0.55	147.596	146.997	150.637	-1526.25	6794694.24
4802	2023.09.08 16:30	buy	2083	0.55	147.503	146.843	150.483
4803	2023.09.11 00:27	s/l	2083	0.55	146.841	146.843	150.483	-35800.42	6758893.82
4804	2023.09.12 09:30	buy	2084	0.55	146.889	146.229	149.869
4805	2023.09.12 23:30	close	2084	0.55	147.031	146.229	149.869	7810.00	6766703.82
4806	2023.09.13 04:00	buy	2085	0.55	147.312	146.652	150.292
4807	2023.09.13 12:00	close	2085	0.55	147.253	146.652	150.292	-3245.00	6763458.82
4808	2023.09.13 16:00	buy	2086	0.55	147.437	146.777	150.417
4809	2023.09.13 20:30	close	2086	0.55	147.289	146.777	150.417	-8140.00	6755318.82
4810	2023.09.14 13:00	buy	2087	0.55	147.383	146.723	150.363
4811	2023.09.14 16:30	close	2087	0.55	147.280	146.723	150.363	-5665.00	6749653.82
4812	2023.09.15 10:30	buy	2088	0.55	147.756	147.096	150.736
4813	2023.09.15 17:30	close	2088	0.55	147.714	147.096	150.736	-2310.00	6747343.82
4814	2023.09.20 09:30	buy	2089	0.55	147.921	147.261	150.901
4815	2023.09.20 16:00	close	2089	0.55	147.861	147.261	150.901	-3300.00	6744043.82
4816	2023.09.22 10:00	buy	2090	0.55	148.332	147.672	151.312
4817	2023.09.22 17:30	close	2090	0.55	148.064	147.672	151.312	-14740.00	6729303.82
4818	2023.09.25 14:30	buy	2091	0.55	148.644	147.984	151.624
4819	2023.09.26 03:30	close	2091	0.55	148.721	147.984	151.624	4844.58	6734148.40
4820	2023.09.26 09:30	buy	2092	0.55	149.131	148.471	152.111
4821	2023.09.26 11:00	close	2092	0.55	148.878	148.471	152.111	-13915.00	6720233.40
4822	2023.09.27 08:30	buy	2093	0.55	149.079	148.419	152.059
4823	2023.09.28 01:00	close	2093	0.55	149.488	148.419	152.059	24323.75	6744557.16
4824	2023.10.03 14:30	buy	2094	0.55	149.964	149.304	152.944
4825	2023.10.03 17:12	s/l	2094	0.55	149.285	149.304	152.944	-37345.00	6707212.16
4826	2023.10.06 07:30	buy	2095	0.55	148.695	148.035	151.675
4827	2023.10.09 01:30	close	2095	0.55	149.144	148.035	151.675	25304.58	6732516.74
4828	2023.10.10 10:30	buy	2096	0.55	149.039	148.379	152.019
4829	2023.10.10 18:30	close	2096	0.55	148.780	148.379	152.019	-14245.00	6718271.74
4830	2023.10.11 16:00	buy	2097	0.55	148.880	148.220	151.860
4831	2023.10.12 02:30	close	2097	0.55	149.000	148.220	151.860	8428.75	6726700.49
4832	2023.10.12 17:00	buy	2098	0.55	149.593	148.933	152.573
4833	2023.10.13 07:30	close	2098	0.55	149.720	148.933	152.573	7594.58	6734295.07
4834	2023.10.17 10:00	buy	2099	0.55	149.659	148.999	152.639
4835	2023.10.17 13:13	s/l	2099	0.55	148.987	148.999	152.639	-36960.00	6697335.07
4836	2023.10.19 16:00	buy	2100	0.55	149.824	149.164	152.804
4837	2023.10.19 19:30	close	2100	0.55	149.821	149.164	152.804	-165.00	6697170.07
4838	2023.10.20 11:00	buy	2101	0.55	149.971	149.311	152.951
4839	2023.10.20 11:30	close	2101	0.55	149.895	149.311	152.951	-4180.00	6692990.07
4840	2023.10.24 14:00	buy	2102	0.55	149.796	149.136	152.776
4841	2023.10.25 06:00	close	2102	0.55	149.802	149.136	152.776	939.58	6693929.66
4842	2023.10.25 18:30	buy	2103	0.55	149.943	149.283	152.923
4843	2023.10.25 20:30	close	2103	0.55	149.975	149.283	152.923	1760.00	6695689.66
4844	2023.10.25 23:00	buy	2104	0.55	150.060	149.400	153.040
4845	2023.10.26 10:00	close	2104	0.55	150.442	149.400	153.040	22838.75	6718528.41
4846	2023.10.27 15:30	sell	2105	0.55	150.000	150.520	147.860
4847	2023.10.27 16:35	modify	2105	0.55	150.000	150.410	147.860
4848	2023.10.27 20:24	modify	2105	0.55	150.000	150.300	147.860
4849	2023.10.27 23:30	close	2105	0.55	149.609	150.300	147.860	21505.00	6740033.41
4850	2023.10.31 04:30	buy	2106	0.55	149.433	148.773	152.413
4851	2023.10.31 17:00	modify	2106	0.55	149.433	150.083	152.413
4852	2023.10.31 20:30	close	2106	0.55	151.391	150.083	152.413	107690.00	6847723.41
4853	2023.11.07 03:30	buy	2107	0.55	150.108	149.448	153.088
4854	2023.11.07 21:00	close	2107	0.55	150.350	149.448	153.088	13310.00	6861033.41
4855	2023.11.08 10:00	buy	2108	0.55	150.685	150.025	153.665
4856	2023.11.09 04:00	close	2108	0.55	150.885	150.025	153.665	12828.75	6873862.16
4857	2023.11.09 08:30	buy	2109	0.55	151.020	150.360	154.000
4858	2023.11.09 09:00	close	2109	0.55	150.846	150.360	154.000	-9570.00	6864292.16
4859	2023.11.09 13:30	buy	2110	0.55	151.178	150.518	154.158
4860	2023.11.09 17:00	close	2110	0.55	150.851	150.518	154.158	-17985.00	6846307.16
4861	2023.11.09 21:30	buy	2111	0.55	151.342	150.682	154.322
4862	2023.11.10 04:30	close	2111	0.55	151.269	150.682	154.322	-3405.42	6842901.74
4863	2023.11.10 17:30	buy	2112	0.55	151.488	150.828	154.468
4864	2023.11.13 00:30	close	2112	0.55	151.458	150.828	154.468	-1040.42	6841861.32
4865	2023.11.13 03:00	buy	2113	0.55	151.617	150.957	154.597
4866	2023.11.13 17:30	close	2113	0.55	151.582	150.957	154.597	-1925.00	6839936.32
4867	2023.11.16 10:00	buy	2114	0.55	151.380	150.720	154.360
4868	2023.11.16 11:30	close	2114	0.55	151.176	150.720	154.360	-11220.00	6828716.32
4869	2023.11.16 15:30	sell	2115	0.55	151.086	151.606	148.946
4870	2023.11.16 15:48	modify	2115	0.55	151.086	151.486	148.946
4871	2023.11.16 16:30	close	2115	0.55	150.875	151.486	148.946	11605.00	6840321.32
4872	2023.11.21 20:30	buy	2116	0.55	148.261	147.601	151.241
4873	2023.11.22 15:00	close	2116	0.55	148.736	147.601	151.241	26734.58	6867055.91
4874	2023.11.22 16:30	buy	2117	0.55	149.384	148.724	152.364
4875	2023.11.23 00:30	close	2117	0.55	149.490	148.724	152.364	7658.75	6874714.66
4876	2023.11.23 08:00	sell	2118	0.55	148.988	149.508	146.848
4877	2023.11.23 09:00	close	2118	0.55	149.057	149.508	146.848	-3795.00	6870919.66
4878	2023.11.23 15:00	buy	2119	0.55	149.444	148.784	152.424
4879	2023.11.24 01:00	close	2119	0.55	149.481	148.784	152.424	2644.58	6873564.24
4880	2023.11.30 16:30	buy	2120	0.55	148.121	147.461	151.101
4881	2023.12.01 02:30	close	2120	0.55	147.868	147.461	151.101	-13305.42	6860258.83
4882	2023.12.01 15:00	buy	2121	0.55	148.285	147.625	151.265
4883	2023.12.01 17:01	s/l	2121	0.55	147.608	147.625	151.265	-37235.00	6823023.83
4884	2023.12.06 12:30	buy	2122	0.55	147.403	146.743	150.383
4885	2023.12.07 02:30	close	2122	0.55	147.132	146.743	150.383	-13076.25	6809947.58
4886	2023.12.11 03:00	buy	2123	0.55	145.347	144.687	148.327
4887	2023.12.11 16:00	close	2123	0.55	146.289	144.687	148.327	51810.00	6861757.58
4888	2023.12.13 09:00	buy	2124	0.55	145.874	145.214	148.854
4889	2023.12.13 15:59	s/l	2124	0.55	145.213	145.214	148.854	-36355.00	6825402.58
4890	2023.12.15 16:00	buy	2125	0.55	142.320	141.660	145.300
4891	2023.12.15 17:09	s/l	2125	0.55	141.659	141.660	145.300	-36355.00	6789047.58
4892	2023.12.26 12:30	buy	2126	0.55	142.453	141.793	145.433
4893	2023.12.27 00:35	close	2126	0.55	142.367	141.793	145.433	-4120.42	6784927.16
4894	2023.12.29 12:30	buy	2127	0.55	141.801	141.141	144.781
4895	2023.12.29 17:30	close	2127	0.55	141.375	141.141	144.781	-23430.00	6761497.16
4896	2024.01.02 05:00	buy	2128	0.55	141.567	140.907	144.547
4897	2024.01.02 10:30	close	2128	0.55	141.409	140.907	144.547	-8690.00	6752807.16
4898	2024.01.02 11:30	buy	2129	0.55	141.523	140.863	144.503
4899	2024.01.03 09:30	close	2129	0.55	142.348	140.863	144.503	45984.58	6798791.74
4900	2024.01.03 10:00	buy	2130	0.55	142.424	141.764	145.404
4901	2024.01.03 18:30	close	2130	0.55	143.436	141.764	145.404	55660.00	6854451.74
4902	2024.01.04 08:00	buy	2131	0.55	143.783	143.123	146.763
4903	2024.01.05 06:00	close	2131	0.55	144.923	143.123	146.763	63309.58	6917761.33
4904	2024.01.05 12:30	buy	2132	0.55	145.349	144.689	148.329
4905	2024.01.05 17:00	s/l	2132	0.55	144.683	144.689	148.329	-36630.00	6881131.33
4906	2024.01.09 10:30	buy	2133	0.55	144.202	143.542	147.182
4907	2024.01.09 16:30	close	2133	0.55	143.801	143.542	147.182	-22055.00	6859076.33
4908	2024.01.09 18:00	buy	2134	0.55	144.316	143.656	147.296
4909	2024.01.10 16:00	close	2134	0.55	145.294	143.656	147.296	54399.58	6913475.91
4910	2024.01.10 16:30	buy	2135	0.55	145.352	144.692	148.332
4911	2024.01.11 02:30	close	2135	0.55	145.589	144.692	148.332	14863.75	6928339.66
4912	2024.01.12 15:00	buy	2136	0.55	145.374	144.714	148.354
4913	2024.01.12 16:00	close	2136	0.55	144.788	144.714	148.354	-32230.00	6896109.66
4914	2024.01.15 08:00	buy	2137	0.55	145.276	144.616	148.256
4915	2024.01.16 00:30	close	2137	0.55	145.743	144.616	148.256	26294.58	6922404.24
4916	2024.01.16 18:30	buy	2138	0.55	146.903	146.243	149.883
4917	2024.01.17 16:30	close	2138	0.55	147.933	146.243	149.883	57259.58	6979663.83
4918	2024.01.18 16:00	buy	2139	0.55	148.236	147.576	151.216
4919	2024.01.19 02:30	close	2139	0.55	147.976	147.576	151.216	-13690.42	6965973.41
4920	2024.01.19 07:30	buy	2140	0.55	148.473	147.813	151.453
4921	2024.01.19 10:30	close	2140	0.55	148.315	147.813	151.453	-8690.00	6957283.41
4922	2024.01.22 11:00	buy	2141	0.55	148.247	147.587	151.227
4923	2024.01.22 14:30	close	2141	0.55	147.797	147.587	151.227	-24750.00	6932533.41
4924	2024.01.26 09:00	buy	2142	0.55	147.766	147.106	150.746
4925	2024.01.26 13:00	close	2142	0.55	147.655	147.106	150.746	-6105.00	6926428.41
4926	2024.01.26 21:00	buy	2143	0.55	148.140	147.480	151.120
4927	2024.01.29 07:00	close	2143	0.55	148.064	147.480	151.120	-3570.42	6922857.99
4928	2024.01.30 15:30	buy	2144	0.55	147.490	146.830	150.470
4929	2024.01.30 17:00	close	2144	0.55	147.202	146.830	150.470	-15840.00	6907017.99
4930	2024.01.31 08:30	buy	2145	0.55	147.813	147.153	150.793
4931	2024.01.31 11:00	close	2145	0.55	147.453	147.153	150.793	-19800.00	6887217.99
4932	2024.02.01 16:30	sell	2146	0.55	146.436	146.956	144.296
4933	2024.02.01 18:10	modify	2146	0.55	146.436	146.846	144.296
4934	2024.02.01 18:16	modify	2146	0.55	146.436	146.736	144.296
4935	2024.02.01 20:00	close	2146	0.55	146.364	146.736	144.296	3960.00	6891177.99
4936	2024.02.05 15:00	buy	2147	0.55	148.632	147.972	151.612
4937	2024.02.06 03:30	close	2147	0.55	148.508	147.972	151.612	-6210.42	6884967.58
4938	2024.02.06 11:30	buy	2148	0.55	148.615	147.955	151.595
4939	2024.02.06 17:00	close	2148	0.55	148.412	147.955	151.595	-11165.00	6873802.58
4940	2024.02.07 14:30	buy	2149	0.55	148.205	147.545	151.185
4941	2024.02.07 17:00	close	2149	0.55	147.783	147.545	151.185	-23210.00	6850592.58
4942	2024.02.08 07:30	buy	2150	0.55	148.534	147.874	151.514
4943	2024.02.09 05:30	close	2150	0.55	149.332	147.874	151.514	44499.58	6895092.16
4944	2024.02.09 06:00	buy	2151	0.55	149.442	148.782	152.422
4945	2024.02.09 09:30	close	2151	0.55	149.265	148.782	152.422	-9735.00	6885357.16
4946	2024.02.12 16:30	buy	2152	0.55	149.265	148.605	152.245
4947	2024.02.13 13:30	close	2152	0.55	149.413	148.605	152.245	8749.58	6894106.74
4948	2024.02.16 05:00	buy	2153	0.55	150.287	149.627	153.267
4949	2024.02.16 18:00	close	2153	0.55	150.240	149.627	153.267	-2585.00	6891521.74
4950	2024.02.19 17:00	buy	2154	0.55	150.048	149.388	153.028
4951	2024.02.20 00:30	close	2154	0.55	150.136	149.388	153.028	5449.58	6896971.33
4952	2024.02.20 02:00	buy	2155	0.55	150.277	149.617	153.257
4953	2024.02.20 12:00	close	2155	0.55	150.274	149.617	153.257	-165.00	6896806.33
4954	2024.02.21 10:00	buy	2156	0.55	150.151	149.491	153.131
4955	2024.02.21 14:30	close	2156	0.55	149.993	149.491	153.131	-8690.00	6888116.33
4956	2024.02.21 18:00	buy	2157	0.55	150.254	149.594	153.234
4957	2024.02.22 07:00	close	2157	0.55	150.288	149.594	153.234	3698.75	6891815.08
4958	2024.02.22 15:30	buy	2158	0.55	150.458	149.798	153.438
4959	2024.02.23 01:30	close	2158	0.55	150.466	149.798	153.438	1049.58	6892864.66
4960	2024.02.23 11:00	buy	2159	0.55	150.631	149.971	153.611
4961	2024.02.23 15:00	close	2159	0.55	150.418	149.971	153.611	-11715.00	6881149.66
4962	2024.02.26 01:30	buy	2160	0.55	150.510	149.850	153.490
4963	2024.02.26 03:00	close	2160	0.55	150.366	149.850	153.490	-7920.00	6873229.66
4964	2024.02.26 11:00	buy	2161	0.55	150.588	149.928	153.568
4965	2024.02.27 00:30	close	2161	0.55	150.682	149.928	153.568	5779.58	6879009.25
4966	2024.02.27 18:00	buy	2162	0.55	150.440	149.780	153.420
4967	2024.02.28 16:00	close	2162	0.55	150.712	149.780	153.420	15569.58	6894578.83
4968	2024.03.01 10:30	buy	2163	0.55	150.592	149.932	153.572
4969	2024.03.01 12:30	close	2163	0.55	150.344	149.932	153.572	-13640.00	6880938.83
4970	2024.03.01 17:00	buy	2164	0.55	150.673	150.013	153.653
4971	2024.03.01 17:30	close	2164	0.55	150.118	150.013	153.653	-30525.00	6850413.83
4972	2024.03.01 22:00	sell	2165	0.55	150.114	150.634	147.974
4973	2024.03.01 22:30	close	2165	0.55	150.129	150.634	147.974	-825.00	6849588.83
4974	2024.03.11 18:00	buy	2166	0.55	146.995	146.335	149.975
4975	2024.03.12 02:30	close	2166	0.55	146.720	146.335	149.975	-14515.42	6835073.41
4976	2024.03.12 07:30	buy	2167	0.55	147.358	146.698	150.338
4977	2024.03.12 16:00	close	2167	0.55	147.649	146.698	150.338	16005.00	6851078.41
4978	2024.03.13 10:00	buy	2168	0.55	147.748	147.088	150.728
4979	2024.03.13 19:00	close	2168	0.55	147.738	147.088	150.728	-550.00	6850528.41
4980	2024.03.14 06:00	buy	2169	0.55	147.905	147.245	150.885
4981	2024.03.14 14:00	close	2169	0.55	147.748	147.245	150.885	-8635.00	6841893.41
4982	2024.03.15 05:30	buy	2170	0.55	148.509	147.849	151.489
4983	2024.03.15 10:00	close	2170	0.55	148.214	147.849	151.489	-16225.00	6825668.41
4984	2024.03.15 16:30	buy	2171	0.55	148.893	148.233	151.873
4985	2024.03.18 01:30	close	2171	0.55	149.016	148.233	151.873	7374.58	6833043.00
4986	2024.03.18 04:00	buy	2172	0.55	149.283	148.623	152.263
4987	2024.03.18 06:00	close	2172	0.55	148.971	148.623	152.263	-17160.00	6815883.00
4988	2024.03.19 04:30	buy	2173	0.55	149.329	148.669	152.309
4989	2024.03.19 07:00	close	2173	0.55	149.701	148.669	152.309	20460.00	6836343.00
4990	2024.03.21 11:30	buy	2174	0.55	151.259	150.599	154.239
4991	2024.03.22 02:00	close	2174	0.55	151.548	150.599	154.239	16504.58	6852847.58
4992	2024.03.25 12:30	buy	2175	0.55	151.380	150.720	154.360
4993	2024.03.25 16:00	close	2175	0.55	151.229	150.720	154.360	-8305.00	6844542.58
4994	2024.03.26 19:00	buy	2176	0.55	151.584	150.924	154.564
4995	2024.03.27 04:00	close	2176	0.55	151.516	150.924	154.564	-3130.42	6841412.16
4996	2024.03.28 04:00	buy	2177	0.55	151.418	150.758	154.398
4997	2024.03.28 09:00	close	2177	0.55	151.348	150.758	154.398	-3850.00	6837562.16
4998	2024.04.01 03:00	buy	2178	0.55	151.408	150.748	154.388
4999	2024.04.02 01:00	close	2178	0.55	151.636	150.748	154.388	13149.58	6850711.75
5000	2024.04.02 08:30	buy	2179	0.55	151.753	151.093	154.733
5001	2024.04.02 11:30	close	2179	0.55	151.603	151.093	154.733	-8250.00	6842461.75
5002	2024.04.03 12:00	buy	2180	0.55	151.738	151.078	154.718
5003	2024.04.03 17:30	close	2180	0.55	151.822	151.078	154.718	4620.00	6847081.75
5004	2024.04.04 10:30	buy	2181	0.55	151.723	151.063	154.703
5005	2024.04.04 16:30	close	2181	0.55	151.577	151.063	154.703	-8030.00	6839051.75
5006	2024.04.08 04:30	buy	2182	0.55	151.771	151.111	154.751
5007	2024.04.08 17:00	close	2182	0.55	151.738	151.111	154.751	-1815.00	6837236.75
5008	2024.04.09 04:00	buy	2183	0.55	151.913	151.253	154.893
5009	2024.04.09 12:30	close	2183	0.55	151.793	151.253	154.893	-6600.00	6830636.75
5010	2024.04.12 10:30	buy	2184	0.55	153.276	152.616	156.256
5011	2024.04.12 15:30	close	2184	0.55	153.135	152.616	156.256	-7755.00	6822881.75
5012	2024.04.15 04:30	buy	2185	0.55	153.548	152.888	156.528
5013	2024.04.16 02:30	close	2185	0.55	154.199	152.888	156.528	36414.58	6859296.33
5014	2024.04.18 12:30	buy	2186	0.55	154.407	153.747	157.387
5015	2024.04.19 01:30	close	2186	0.55	154.603	153.747	157.387	11389.58	6870685.91
5016	2024.04.22 13:30	buy	2187	0.55	154.743	154.083	157.723
5017	2024.04.23 03:30	close	2187	0.55	154.732	154.083	157.723	4.58	6870690.50
5018	2024.04.23 11:00	buy	2188	0.55	154.823	154.163	157.803
5019	2024.04.23 17:00	close	2188	0.55	154.640	154.163	157.803	-10065.00	6860625.50
5020	2024.04.24 15:30	buy	2189	0.55	155.027	154.367	158.007
5021	2024.04.25 13:30	close	2189	0.55	155.601	154.367	158.007	33398.75	6894024.25
5022	2024.04.25 16:00	buy	2190	0.55	155.682	155.022	158.662
5023	2024.04.26 06:30	close	2190	0.55	155.852	155.022	158.662	9959.58	6903983.83
5024	2024.04.30 16:00	buy	2191	0.55	157.458	156.798	160.438
5025	2024.05.01 14:00	close	2191	0.55	157.909	156.798	160.438	25414.58	6929398.41
5026	2024.05.06 03:00	buy	2192	0.55	153.665	153.005	156.645
5027	2024.05.06 15:30	close	2192	0.55	153.562	153.005	156.645	-5665.00	6923733.41
5028	2024.05.06 18:30	buy	2193	0.55	153.975	153.315	156.955
5029	2024.05.07 11:30	close	2193	0.55	154.207	153.315	156.955	13369.58	6937103.00
5030	2024.05.07 20:30	buy	2194	0.55	154.602	153.942	157.582
5031	2024.05.08 18:30	close	2194	0.55	155.580	153.942	157.582	54399.58	6991502.58
5032	2024.05.09 12:30	buy	2195	0.55	155.925	155.265	158.905
5033	2024.05.09 16:00	close	2195	0.55	155.702	155.265	158.905	-12265.00	6979237.58
5034	2024.05.10 18:00	buy	2196	0.55	155.877	155.217	158.857
5035	2024.05.13 00:51	close	2196	0.55	155.693	155.217	158.857	-9510.42	6969727.17
5036	2024.05.13 18:00	buy	2197	0.55	155.920	155.260	158.900
5037	2024.05.14 12:30	close	2197	0.55	156.291	155.260	158.900	21014.58	6990741.75
5038	2024.05.17 04:00	buy	2198	0.55	155.449	154.789	158.429
5039	2024.05.17 17:30	close	2198	0.55	155.659	154.789	158.429	11550.00	7002291.75
5040	2024.05.20 03:30	buy	2199	0.55	155.823	155.163	158.803
5041	2024.05.20 09:00	close	2199	0.55	155.703	155.163	158.803	-6600.00	6995691.75
5042	2024.05.20 16:00	buy	2200	0.55	156.158	155.498	159.138
5043	2024.05.21 09:30	close	2200	0.55	156.290	155.498	159.138	7869.58	7003561.33
5044	2024.05.22 09:30	buy	2201	0.55	156.435	155.775	159.415
5045	2024.05.22 17:00	close	2201	0.55	156.431	155.775	159.415	-220.00	7003341.33
5046	2024.05.22 21:30	buy	2202	0.55	156.611	155.951	159.591
5047	2024.05.23 06:00	close	2202	0.55	156.738	155.951	159.591	8813.75	7012155.08
5048	2024.05.28 01:30	buy	2203	0.55	156.938	156.278	159.918
5049	2024.05.28 03:30	close	2203	0.55	156.806	156.278	159.918	-7260.00	7004895.08
5050	2024.05.28 20:30	buy	2204	0.55	157.068	156.408	160.048
5051	2024.05.29 09:00	close	2204	0.55	157.223	156.408	160.048	9134.58	7014029.67
5052	2024.05.29 18:00	buy	2205	0.55	157.499	156.839	160.479
5053	2024.05.30 03:30	close	2205	0.55	157.497	156.839	160.479	1718.75	7015748.42
5054	2024.05.31 11:00	buy	2206	0.55	157.149	156.489	160.129
5055	2024.05.31 16:00	close	2206	0.55	156.858	156.489	160.129	-16005.00	6999743.42
5056	2024.06.03 07:00	buy	2207	0.55	157.428	156.768	160.408
5057	2024.06.03 12:00	close	2207	0.55	157.056	156.768	160.408	-20460.00	6979283.42
5058	2024.06.05 11:00	buy	2208	0.55	156.150	155.490	159.130
5059	2024.06.05 17:00	close	2208	0.55	156.133	155.490	159.130	-935.00	6978348.42
5060	2024.06.06 10:00	buy	2209	0.55	156.067	155.407	159.047
5061	2024.06.06 20:00	close	2209	0.55	155.802	155.407	159.047	-14575.00	6963773.42
5062	2024.06.11 03:30	buy	2210	0.55	157.174	156.514	160.154
5063	2024.06.11 12:30	close	2210	0.55	157.258	156.514	160.154	4620.00	6968393.42
5064	2024.06.11 19:30	buy	2211	0.55	157.368	156.708	160.348
5065	2024.06.12 15:30	s/l	2211	0.55	156.653	156.708	160.348	-38715.42	6929678.00
5066	2024.06.17 16:00	buy	2212	0.55	157.898	157.238	160.878
5067	2024.06.17 22:00	close	2212	0.55	157.700	157.238	160.878	-10890.00	6918788.00
5068	2024.06.18 09:30	buy	2213	0.55	157.895	157.235	160.875
5069	2024.06.18 16:00	close	2213	0.55	157.833	157.235	160.875	-3410.00	6915378.00
5070	2024.06.19 23:30	buy	2214	0.55	158.061	157.401	161.041
5071	2024.06.20 00:40	close	2214	0.55	157.999	157.401	161.041	-1581.25	6913796.75
5072	2024.06.20 07:00	buy	2215	0.55	158.086	157.426	161.066
5073	2024.06.21 05:00	close	2215	0.55	158.961	157.426	161.066	48734.58	6962531.33
5074	2024.06.21 17:00	buy	2216	0.55	159.155	158.495	162.135
5075	2024.06.24 12:30	close	2216	0.55	159.624	158.495	162.135	26404.58	6988935.92
5076	2024.06.25 19:00	buy	2217	0.55	159.689	159.029	162.669
5077	2024.06.26 17:00	close	2217	0.55	160.498	159.029	162.669	45104.58	7034040.50
5078	2024.06.27 17:30	buy	2218	0.55	160.652	159.992	163.632
5079	2024.06.28 03:00	close	2218	0.55	160.704	159.992	163.632	3469.58	7037510.09
5080	2024.07.01 04:00	buy	2219	0.55	160.997	160.337	163.977
5081	2024.07.02 02:00	close	2219	0.55	161.433	160.337	163.977	24589.58	7062099.67
5082	2024.07.03 08:00	buy	2220	0.55	161.717	161.057	164.697
5083	2024.07.03 16:30	close	2220	0.55	161.632	161.057	164.697	-4675.00	7057424.67
5084	2024.07.08 12:00	buy	2221	0.55	161.096	160.436	164.076
5085	2024.07.08 16:30	close	2221	0.55	160.716	160.436	164.076	-20900.00	7036524.67
5086	2024.07.09 14:30	buy	2222	0.55	161.130	160.470	164.110
5087	2024.07.10 11:00	close	2222	0.55	161.496	160.470	164.110	20739.58	7057264.25
5088	2024.07.10 13:00	buy	2223	0.55	161.588	160.928	164.568
5089	2024.07.11 01:00	close	2223	0.55	161.565	160.928	164.568	563.75	7057828.00
5090	2024.07.16 04:30	buy	2224	0.55	158.613	157.953	161.593
5091	2024.07.16 13:00	close	2224	0.55	158.409	157.953	161.593	-11220.00	7046608.00
5092	2024.07.18 20:00	buy	2225	0.55	157.152	156.492	160.132
5093	2024.07.19 03:30	close	2225	0.55	157.344	156.492	160.132	11169.58	7057777.59
5094	2024.07.19 08:30	buy	2226	0.55	157.702	157.042	160.682
5095	2024.07.19 10:01	s/l	2226	0.55	157.041	157.042	160.682	-36355.00	7021422.59
5096	2024.07.26 11:00	buy	2227	0.55	153.926	153.266	156.906
5097	2024.07.26 17:19	s/l	2227	0.55	153.257	153.266	156.906	-36795.00	6984627.59
5098	2024.07.30 08:00	buy	2228	0.55	154.446	153.786	157.426
5099	2024.07.30 16:30	close	2228	0.55	154.417	153.786	157.426	-1595.00	6983032.59
5100	2024.07.30 18:30	sell	2229	0.55	154.051	154.571	151.911
5101	2024.07.30 18:51	modify	2229	0.55	154.051	154.451	151.911
5102	2024.07.30 19:22	modify	2229	0.55	154.051	154.331	151.911
5103	2024.07.30 19:25	modify	2229	0.55	154.051	154.211	151.911
5104	2024.07.30 19:31	modify	2229	0.55	154.051	154.091	151.911
5105	2024.07.30 19:56	modify	2229	0.55	154.051	153.971	151.911
5106	2024.07.30 20:24	modify	2229	0.55	154.051	153.851	151.911
5107	2024.07.30 22:00	close	2229	0.55	153.263	153.851	151.911	43340.00	7026372.59
5108	2024.08.08 16:00	buy	2230	0.55	147.065	146.405	150.045
5109	2024.08.09 05:00	close	2230	0.55	147.083	146.405	150.045	1599.58	7027972.17
5110	2024.08.12 07:00	buy	2231	0.55	147.206	146.546	150.186
5111	2024.08.12 20:30	close	2231	0.55	147.229	146.546	150.186	1265.00	7029237.17
5112	2024.08.13 07:30	buy	2232	0.55	147.599	146.939	150.579
5113	2024.08.13 14:30	close	2232	0.55	147.430	146.939	150.579	-9295.00	7019942.17
5114	2024.08.14 09:30	buy	2233	0.55	147.156	146.496	150.136
5115	2024.08.14 16:00	close	2233	0.55	147.311	146.496	150.136	8525.00	7028467.17
5116	2024.08.21 03:00	sell	2234	0.55	145.322	145.842	143.182
5117	2024.08.21 03:30	close	2234	0.55	145.139	145.842	143.182	10065.00	7038532.17
5118	2024.08.22 13:30	buy	2235	0.55	145.853	145.193	148.833
5119	2024.08.23 02:30	close	2235	0.55	146.069	145.193	148.833	12489.58	7051021.75
5120	2024.08.23 17:30	sell	2236	0.55	145.347	145.867	143.207
5121	2024.08.23 17:48	modify	2236	0.55	145.347	145.757	143.207
5122	2024.08.23 18:11	modify	2236	0.55	145.347	145.647	143.207
5123	2024.08.23 18:14	modify	2236	0.55	145.347	145.537	143.207
5124	2024.08.23 18:19	modify	2236	0.55	145.347	145.427	143.207
5125	2024.08.23 20:30	modify	2236	0.55	145.347	145.317	143.207
5126	2024.08.23 20:54	modify	2236	0.55	145.347	145.207	143.207
5127	2024.08.23 20:58	modify	2236	0.55	145.347	145.097	143.207
5128	2024.08.23 21:10	modify	2236	0.55	145.347	144.987	143.207
5129	2024.08.23 22:34	modify	2236	0.55	145.347	144.877	143.207
5130	2024.08.26 00:21	close	2236	0.55	144.223	144.877	143.207	60944.30	7111966.05
5131	2024.08.27 04:00	buy	2237	0.55	144.848	144.188	147.828
5132	2024.08.27 15:00	close	2237	0.55	144.530	144.188	147.828	-17490.00	7094476.05
5133	2024.08.28 06:00	buy	2238	0.55	144.447	143.787	147.427
5134	2024.08.28 12:30	close	2238	0.55	144.129	143.787	147.427	-17490.00	7076986.05
5135	2024.08.28 17:00	buy	2239	0.55	144.844	144.184	147.824
5136	2024.08.29 01:30	close	2239	0.55	144.313	144.184	147.824	-27376.25	7049609.80
5137	2024.08.29 16:00	buy	2240	0.55	145.398	144.738	148.378
5138	2024.08.29 21:47	s/l	2240	0.55	144.733	144.738	148.378	-36575.00	7013034.80
5139	2024.08.30 12:00	buy	2241	0.55	145.125	144.465	148.105
5140	2024.09.02 03:30	close	2241	0.55	146.285	144.465	148.105	64409.58	7077444.38
5141	2024.09.02 11:30	buy	2242	0.55	146.790	146.130	149.770
5142	2024.09.03 00:59	close	2242	0.55	146.870	146.130	149.770	5009.58	7082453.97
5143	2024.09.10 03:30	buy	2243	0.55	143.295	142.635	146.275
5144	2024.09.10 09:00	close	2243	0.55	143.154	142.635	146.275	-7755.00	7074698.97
5145	2024.09.10 10:30	buy	2244	0.55	143.424	142.764	146.404
5146	2024.09.10 13:30	close	2244	0.55	143.145	142.764	146.404	-15345.00	7059353.97
5147	2024.09.13 11:30	sell	2245	0.55	140.874	141.394	138.734
5148	2024.09.13 12:25	modify	2245	0.55	140.874	141.284	138.734
5149	2024.09.13 12:39	modify	2245	0.55	140.874	141.174	138.734
5150	2024.09.13 14:30	close	2245	0.55	140.785	141.174	138.734	4895.00	7064248.97
5151	2024.09.16 18:30	buy	2246	0.55	140.635	139.975	143.615
5152	2024.09.17 04:00	close	2246	0.55	140.663	139.975	143.615	2149.58	7066398.55
5153	2024.09.17 16:00	buy	2247	0.55	140.978	140.318	143.958
5154	2024.09.18 02:00	close	2247	0.55	142.043	140.318	143.958	59184.58	7125583.14
5155	2024.09.20 11:30	buy	2248	0.55	143.677	143.017	146.657
5156	2024.09.23 09:30	close	2248	0.55	144.022	143.017	146.657	19584.58	7145167.72
5157	2024.09.24 08:30	buy	2249	0.55	143.995	143.335	146.975
5158	2024.09.24 15:30	close	2249	0.55	144.088	143.335	146.975	5115.00	7150282.72
5159	2024.09.24 20:00	sell	2250	0.55	143.462	143.982	141.322
5160	2024.09.24 23:27	modify	2250	0.55	143.462	143.872	141.322
5161	2024.09.25 00:45	close	2250	0.55	143.276	143.872	141.322	9354.30	7159637.02
5162	2024.09.25 10:00	buy	2251	0.55	143.689	143.029	146.669
5163	2024.09.26 01:00	close	2251	0.55	144.674	143.029	146.669	56003.75	7215640.77
5164	2024.09.26 07:00	buy	2252	0.55	144.933	144.273	147.913
5165	2024.09.26 13:30	close	2252	0.55	144.601	144.273	147.913	-18260.00	7197380.77
5166	2024.09.26 18:00	buy	2253	0.55	144.840	144.180	147.820
5167	2024.09.27 08:22	modify	2253	0.55	144.840	145.440	147.820
5168	2024.09.27 09:00	close	2253	0.55	146.255	145.440	147.820	78434.58	7275815.35
5169	2024.09.30 17:00	buy	2254	0.55	143.130	142.470	146.110
5170	2024.10.01 10:30	close	2254	0.55	143.998	142.470	146.110	48349.58	7324164.93
5171	2024.10.02 07:00	buy	2255	0.55	144.138	143.478	147.118
5172	2024.10.02 16:48	modify	2255	0.55	144.138	144.738	147.118
5173	2024.10.03 03:30	modify	2255	0.55	144.138	146.008	147.118
5174	2024.10.03 04:05	t/p	2255	0.55	147.119	146.008	147.118	165783.75	7489948.68
5175	2024.10.09 09:00	buy	2256	0.55	148.604	147.944	151.584
5176	2024.10.10 01:00	close	2256	0.55	149.167	147.944	151.584	32793.75	7522742.43
5177	2024.10.10 07:30	buy	2257	0.55	149.393	148.733	152.373
5178	2024.10.10 10:30	close	2257	0.55	149.093	148.733	152.373	-16500.00	7506242.43
5179	2024.10.11 12:30	buy	2258	0.55	148.881	148.221	151.861
5180	2024.10.14 10:30	close	2258	0.55	149.279	148.221	151.861	22499.58	7528742.02
5181	2024.10.14 11:30	buy	2259	0.55	149.426	148.766	152.406
5182	2024.10.15 00:41	close	2259	0.55	149.764	148.766	152.406	19199.58	7547941.60
5183	2024.10.16 11:00	buy	2260	0.55	149.457	148.797	152.437
5184	2024.10.16 15:00	close	2260	0.55	149.173	148.797	152.437	-15620.00	7532321.60
5185	2024.10.16 17:30	buy	2261	0.55	149.688	149.028	152.668
5186	2024.10.17 01:30	close	2261	0.55	149.619	149.028	152.668	-1966.25	7530355.35
5187	2024.10.17 10:30	buy	2262	0.55	149.736	149.076	152.716
5188	2024.10.18 03:00	close	2262	0.55	150.103	149.076	152.716	20794.58	7551149.94
5189	2024.10.21 10:30	buy	2263	0.55	149.790	149.130	152.770
5190	2024.10.22 03:30	close	2263	0.55	150.692	149.130	152.770	50219.58	7601369.52
5191	2024.10.22 07:30	buy	2264	0.55	150.976	150.316	153.956
5192	2024.10.22 17:00	close	2264	0.55	150.918	150.316	153.956	-3190.00	7598179.52
5193	2024.10.23 04:00	buy	2265	0.55	151.469	150.809	154.449
5194	2024.10.23 15:27	modify	2265	0.55	151.469	152.139	154.449
5195	2024.10.23 21:30	close	2265	0.55	152.526	152.139	154.449	58135.00	7656314.52
5196	2024.10.25 17:00	buy	2266	0.55	152.024	151.364	155.004
5197	2024.10.28 04:34	modify	2266	0.55	152.024	152.694	155.004
5198	2024.10.28 09:30	close	2266	0.55	153.295	152.694	155.004	70514.58	7726829.10
5199	2024.10.29 12:00	buy	2267	0.55	153.401	152.741	156.381
5200	2024.10.29 17:30	close	2267	0.55	153.288	152.741	156.381	-6215.00	7720614.10
5201	2024.11.01 12:30	buy	2268	0.55	152.818	152.158	155.798
5202	2024.11.01 15:30	s/l	2268	0.55	152.144	152.158	155.798	-37070.00	7683544.10
5203	2024.11.01 21:00	buy	2269	0.55	152.913	152.253	155.893
5204	2024.11.04 00:30	close	2269	0.55	152.429	152.253	155.893	-26010.42	7657533.69
5205	2024.11.06 09:00	buy	2270	0.55	154.056	153.396	157.036
5206	2024.11.07 01:30	close	2270	0.55	154.478	153.396	157.036	25038.75	7682572.44
5207	2024.11.07 21:30	sell	2271	0.55	153.204	153.724	151.064
5208	2024.11.07 22:00	close	2271	0.55	153.089	153.724	151.064	6325.00	7688897.44
5209	2024.11.11 02:30	buy	2272	0.55	152.950	152.290	155.930
5210	2024.11.11 23:00	close	2272	0.55	153.647	152.290	155.930	38335.00	7727232.44
5211	2024.11.12 12:00	buy	2273	0.55	154.112	153.452	157.092
5212	2024.11.13 01:30	close	2273	0.55	154.621	153.452	157.092	28604.58	7755837.02
5213	2024.11.13 03:00	buy	2274	0.55	154.937	154.277	157.917
5214	2024.11.13 14:30	close	2274	0.55	154.872	154.277	157.917	-3575.00	7752262.02
5215	2024.11.13 19:00	buy	2275	0.55	155.287	154.627	158.267
5216	2024.11.14 10:00	close	2275	0.55	155.836	154.627	158.267	32023.75	7784285.77
5217	2024.11.14 12:30	buy	2276	0.55	156.217	155.557	159.197
5218	2024.11.14 16:30	close	2276	0.55	155.667	155.557	159.197	-30250.00	7754035.77
5219	2024.11.14 22:30	buy	2277	0.55	156.201	155.541	159.181
5220	2024.11.15 09:00	close	2277	0.55	156.097	155.541	159.181	-5110.42	7748925.35
5221	2024.11.19 20:00	buy	2278	0.55	154.728	154.068	157.708
5222	2024.11.20 15:00	close	2278	0.55	155.691	154.068	157.708	53574.58	7802499.94
5223	2024.11.22 08:30	buy	2279	0.55	154.887	154.227	157.867
5224	2024.11.22 15:30	close	2279	0.55	154.271	154.227	157.867	-33880.00	7768619.94
5225	2024.11.22 17:00	buy	2280	0.55	154.891	154.231	157.871
5226	2024.11.25 00:00	s/l	2280	0.55	154.117	154.231	157.871	-41960.42	7726659.52
5227	2024.11.27 02:00	sell	2281	0.55	152.930	153.450	150.790
5228	2024.11.27 03:54	modify	2281	0.55	152.930	153.330	150.790
5229	2024.11.27 05:36	modify	2281	0.55	152.930	153.210	150.790
5230	2024.11.27 06:15	modify	2281	0.55	152.930	153.090	150.790
5231	2024.11.27 08:27	modify	2281	0.55	152.930	152.970	150.790
5232	2024.11.27 09:00	modify	2281	0.55	152.930	152.850	150.790
5233	2024.11.27 09:38	modify	2281	0.55	152.930	152.730	150.790
5234	2024.11.27 10:01	modify	2281	0.55	152.930	152.610	150.790
5235	2024.11.27 10:04	modify	2281	0.55	152.930	152.490	150.790
5236	2024.11.27 10:08	modify	2281	0.55	152.930	152.370	150.790
5237	2024.11.27 10:20	modify	2281	0.55	152.930	152.250	150.790
5238	2024.11.27 12:00	close	2281	0.55	151.478	152.250	150.790	79860.00	7806519.52
5239	2024.11.27 17:00	sell	2282	0.55	151.360	151.880	149.220
5240	2024.11.27 17:30	close	2282	0.55	151.609	151.880	149.220	-13695.00	7792824.52
5241	2024.12.04 09:30	buy	2283	0.55	150.368	149.708	153.348
5242	2024.12.04 18:00	close	2283	0.55	150.395	149.708	153.348	1485.00	7794309.52
5243	2024.12.05 16:00	buy	2284	0.55	150.608	149.948	153.588
5244	2024.12.05 21:30	close	2284	0.55	150.055	149.948	153.588	-30415.00	7763894.52
5245	2024.12.06 10:30	buy	2285	0.55	150.343	149.683	153.323
5246	2024.12.06 15:59	s/l	2285	0.55	149.683	149.683	153.323	-36300.00	7727594.52
5247	2024.12.09 08:30	buy	2286	0.55	150.167	149.507	153.147
5248	2024.12.10 01:00	close	2286	0.55	151.187	149.507	153.147	56709.58	7784304.10
5249	2024.12.10 10:00	buy	2287	0.55	151.561	150.901	154.541
5250	2024.12.11 01:30	close	2287	0.55	151.844	150.901	154.541	16174.58	7800478.69
5251	2024.12.11 16:00	buy	2288	0.55	152.300	151.640	155.280
5252	2024.12.12 02:03	close	2288	0.55	152.242	151.640	155.280	-1361.25	7799117.44
5253	2024.12.12 08:30	buy	2289	0.55	152.710	152.050	155.690
5254	2024.12.12 14:00	close	2289	0.55	152.184	152.050	155.690	-28930.00	7770187.44
5255	2024.12.13 02:30	buy	2290	0.55	152.875	152.215	155.855
5256	2024.12.16 00:44	close	2290	0.55	153.652	152.215	155.855	43344.58	7813532.02
5257	2024.12.16 17:00	buy	2291	0.55	154.312	153.652	157.292
5258	2024.12.17 04:00	close	2291	0.55	154.100	153.652	157.292	-11050.42	7802481.61
5259	2024.12.18 15:00	buy	2292	0.55	153.832	153.172	156.812
5260	2024.12.19 08:36	modify	2292	0.55	153.832	154.522	156.812
5261	2024.12.19 10:30	t/p	2292	0.55	156.812	154.522	156.812	165728.75	7968210.36
5262	2024.12.23 14:30	buy	2293	0.55	157.052	156.392	160.032
5263	2024.12.24 06:30	close	2293	0.55	156.969	156.392	160.032	-3955.42	7964254.94
5264	2024.12.24 17:30	buy	2294	0.55	157.316	156.656	160.296
5265	2024.12.25 06:32	close	2294	0.55	157.218	156.656	160.296	-4780.42	7959474.52
5266	2024.12.26 03:30	buy	2295	0.55	157.477	156.817	160.457
5267	2024.12.26 11:30	close	2295	0.55	157.398	156.817	160.457	-4345.00	7955129.52
5268	2024.12.26 13:30	buy	2296	0.55	157.564	156.904	160.544
5269	2024.12.27 01:00	close	2296	0.55	157.886	156.904	160.544	18319.58	7973449.11
5270	2024.12.30 08:30	buy	2297	0.55	157.909	157.249	160.889
5271	2024.12.30 13:30	close	2297	0.55	157.648	157.249	160.889	-14355.00	7959094.11
5272	2024.12.31 19:30	buy	2298	0.55	157.511	156.851	160.491
5273	2025.01.02 05:30	close	2298	0.55	157.192	156.851	160.491	-15106.67	7943987.44
5274	2025.01.02 18:30	buy	2299	0.55	157.520	156.860	160.500
5275	2025.01.03 02:00	close	2299	0.55	157.359	156.860	160.500	-8245.42	7935742.02
5276	2025.01.06 01:30	buy	2300	0.55	157.446	156.786	160.426
5277	2025.01.06 13:30	close	2300	0.55	157.352	156.786	160.426	-5170.00	7930572.02
5278	2025.01.07 17:30	buy	2301	0.55	158.181	157.521	161.161
5279	2025.01.08 15:30	close	2301	0.55	158.329	157.521	161.161	8749.58	7939321.61
5280	2025.01.10 07:30	buy	2302	0.55	158.415	157.755	161.395
5281	2025.01.10 10:40	s/l	2302	0.55	157.748	157.755	161.395	-36685.00	7902636.61
5282	2025.01.13 18:30	buy	2303	0.55	157.665	157.005	160.645
5283	2025.01.14 00:43	close	2303	0.55	157.423	157.005	160.645	-12700.42	7889936.19
5284	2025.01.14 14:30	buy	2304	0.55	157.911	157.251	160.891
5285	2025.01.15 04:00	close	2304	0.55	157.898	157.251	160.891	-105.42	7889830.77
5286	2025.01.16 18:30	sell	2305	0.55	155.276	155.796	153.136
5287	2025.01.17 00:30	close	2305	0.55	155.172	155.796	153.136	4844.30	7894675.07
5288	2025.01.17 12:00	buy	2306	0.55	155.742	155.082	158.722
5289	2025.01.20 02:30	close	2306	0.55	156.122	155.082	158.722	21509.58	7916184.66
5290	2025.01.22 10:00	buy	2307	0.55	156.053	155.393	159.033
5291	2025.01.22 11:00	close	2307	0.55	155.719	155.393	159.033	-18370.00	7897814.66
5292	2025.01.22 17:00	buy	2308	0.55	156.158	155.498	159.138
5293	2025.01.23 01:30	close	2308	0.55	156.502	155.498	159.138	20748.75	7918563.41
5294	2025.01.23 07:30	buy	2309	0.55	156.722	156.062	159.702
5295	2025.01.23 11:30	close	2309	0.55	156.506	156.062	159.702	-11880.00	7906683.41
5296	2025.01.27 03:00	sell	2310	0.55	155.529	156.049	153.389
5297	2025.01.27 05:00	close	2310	0.55	155.636	156.049	153.389	-5885.00	7900798.41
5298	2025.01.29 22:00	buy	2311	0.55	155.249	154.589	158.229
5299	2025.01.30 02:30	close	2311	0.55	154.883	154.589	158.229	-18301.25	7882497.16
5300	2025.01.31 08:30	buy	2312	0.55	154.709	154.049	157.689
5301	2025.02.03 06:30	close	2312	0.55	155.701	154.049	157.689	55169.58	7937666.74
5302	2025.02.04 01:30	buy	2313	0.55	155.166	154.506	158.146
5303	2025.02.04 17:00	close	2313	0.55	155.035	154.506	158.146	-7205.00	7930461.74
5304	2025.02.10 10:30	buy	2314	0.55	152.377	151.717	155.357
5305	2025.02.10 16:00	close	2314	0.55	151.861	151.717	155.357	-28380.00	7902081.74
5306	2025.02.11 16:00	buy	2315	0.55	152.310	151.650	155.290
5307	2025.02.12 08:00	close	2315	0.55	153.532	151.650	155.290	67819.58	7969901.32
5308	2025.02.18 06:00	buy	2316	0.55	152.088	151.428	155.068
5309	2025.02.18 12:00	close	2316	0.55	151.839	151.428	155.068	-13695.00	7956206.32
5310	2025.02.18 17:30	sell	2317	0.55	151.593	152.113	149.453
5311	2025.02.18 19:00	close	2317	0.55	151.793	152.113	149.453	-11000.00	7945206.32
5312	2025.02.20 15:00	sell	2318	0.55	150.090	150.610	147.950
5313	2025.02.20 15:32	modify	2318	0.55	150.090	150.500	147.950
5314	2025.02.20 17:45	modify	2318	0.55	150.090	150.390	147.950
5315	2025.02.20 17:49	modify	2318	0.55	150.090	150.280	147.950
5316	2025.02.20 19:42	modify	2318	0.55	150.090	150.170	147.950
5317	2025.02.20 21:30	close	2318	0.55	149.793	150.170	147.950	16335.00	7961541.32
5318	2025.02.25 17:00	sell	2319	0.55	149.181	149.701	147.041
5319	2025.02.25 17:17	modify	2319	0.55	149.181	149.591	147.041
5320	2025.02.25 17:20	modify	2319	0.55	149.181	149.481	147.041
5321	2025.02.25 17:30	modify	2319	0.55	149.181	149.371	147.041
5322	2025.02.25 18:00	close	2319	0.55	149.070	149.371	147.041	6105.00	7967646.32
5323	2025.02.26 15:30	buy	2320	0.55	149.374	148.714	152.354
5324	2025.02.26 19:00	close	2320	0.55	149.131	148.714	152.354	-13365.00	7954281.32
5325	2025.02.27 10:30	buy	2321	0.55	149.539	148.879	152.519
5326	2025.02.28 01:30	close	2321	0.55	149.559	148.879	152.519	1709.58	7955990.91
5327	2025.02.28 10:00	buy	2322	0.55	150.439	149.779	153.419
5328	2025.03.03 04:30	close	2322	0.55	150.337	149.779	153.419	-5000.42	7950990.49
5329	2025.03.05 03:30	buy	2323	0.55	150.136	149.476	153.116
5330	2025.03.05 09:00	close	2323	0.55	149.689	149.476	153.116	-24585.00	7926405.49
5331	2025.03.07 16:00	sell	2324	0.55	147.225	147.745	145.085
5332	2025.03.07 19:00	close	2324	0.55	147.140	147.745	145.085	4675.00	7931080.49
5333	2025.03.07 20:30	buy	2325	0.55	147.869	147.209	150.849
5334	2025.03.10 03:30	close	2325	0.55	147.335	147.209	150.849	-28760.42	7902320.07
5335	2025.03.11 12:30	buy	2326	0.55	147.477	146.817	150.457
5336	2025.03.11 20:00	close	2326	0.55	147.292	146.817	150.457	-10175.00	7892145.07
5337	2025.03.12 10:30	buy	2327	0.55	148.348	147.688	151.328
5338	2025.03.13 02:00	close	2327	0.55	148.223	147.688	151.328	-5046.25	7887098.83
5339	2025.03.14 04:00	buy	2328	0.55	148.302	147.642	151.282
5340	2025.03.14 16:30	close	2328	0.55	148.600	147.642	151.282	16390.00	7903488.83
5341	2025.03.17 22:00	buy	2329	0.55	149.183	148.523	152.163
5342	2025.03.18 17:30	close	2329	0.55	149.554	148.523	152.163	21014.58	7924503.41
5343	2025.03.19 09:00	buy	2330	0.55	149.777	149.117	152.757
5344	2025.03.19 11:00	close	2330	0.55	149.276	149.117	152.757	-27555.00	7896948.41
5345	2025.03.21 07:30	buy	2331	0.55	149.412	148.752	152.392
5346	2025.03.21 14:00	close	2331	0.55	149.199	148.752	152.392	-11715.00	7885233.41
5347	2025.03.24 04:30	buy	2332	0.55	149.867	149.207	152.847
5348	2025.03.24 12:00	close	2332	0.55	149.621	149.207	152.847	-13530.00	7871703.41
5349	2025.03.24 17:00	buy	2333	0.55	150.244	149.584	153.224
5350	2025.03.25 07:30	close	2333	0.55	150.584	149.584	153.224	19309.58	7891012.99
5351	2025.03.26 04:30	buy	2334	0.55	150.248	149.588	153.228
5352	2025.03.26 12:30	close	2334	0.55	150.093	149.588	153.228	-8525.00	7882487.99
5353	2025.03.27 12:00	buy	2335	0.55	150.630	149.970	153.610
5354	2025.03.28 03:00	close	2335	0.55	150.849	149.970	153.610	12654.58	7895142.58
5355	2025.03.31 10:30	sell	2336	0.55	148.861	149.381	146.721
5356	2025.03.31 11:00	close	2336	0.55	149.148	149.381	146.721	-15785.00	7879357.58
5357	2025.04.01 17:30	sell	2337	0.55	149.158	149.678	147.018
5358	2025.04.01 18:30	close	2337	0.55	149.312	149.678	147.018	-8470.00	7870887.58
5359	2025.04.02 04:30	buy	2338	0.55	149.872	149.212	152.852
5360	2025.04.02 10:30	close	2338	0.55	149.684	149.212	152.852	-10340.00	7860547.58
5361	2025.04.02 18:30	buy	2339	0.55	150.037	149.377	153.017
5362	2025.04.02 23:36	s/l	2339	0.55	149.376	149.377	153.017	-36355.00	7824192.58
5363	2025.04.03 10:30	sell	2340	0.55	147.347	147.867	145.207
5364	2025.04.03 11:38	modify	2340	0.55	147.347	147.757	145.207
5365	2025.04.03 11:46	modify	2340	0.55	147.347	147.647	145.207
5366	2025.04.03 11:50	modify	2340	0.55	147.347	147.537	145.207
5367	2025.04.03 12:08	modify	2340	0.55	147.347	147.427	145.207
5368	2025.04.03 12:12	modify	2340	0.55	147.347	147.317	145.207
5369	2025.04.03 12:34	modify	2340	0.55	147.347	147.207	145.207
5370	2025.04.03 12:34	modify	2340	0.55	147.347	147.097	145.207
5371	2025.04.03 14:48	modify	2340	0.55	147.347	146.987	145.207
5372	2025.04.03 14:52	modify	2340	0.55	147.347	146.877	145.207
5373	2025.04.03 15:00	modify	2340	0.55	147.347	146.767	145.207
5374	2025.04.03 15:45	modify	2340	0.55	147.347	146.657	145.207
5375	2025.04.03 15:46	modify	2340	0.55	147.347	146.547	145.207
5376	2025.04.03 16:14	modify	2340	0.55	147.347	146.437	145.207
5377	2025.04.03 16:15	modify	2340	0.55	147.347	146.327	145.207
5378	2025.04.03 17:00	modify	2340	0.55	147.347	146.217	145.207
5379	2025.04.03 17:00	modify	2340	0.55	147.347	146.107	145.207
5380	2025.04.03 17:00	modify	2340	0.55	147.347	145.997	145.207
5381	2025.04.03 17:00	t/p	2340	0.55	145.206	145.997	145.207	117755.00	7941947.58
5382	2025.04.04 20:00	buy	2341	0.55	146.722	146.062	149.702
5383	2025.04.07 00:01	s/l	2341	0.55	145.475	146.062	149.702	-67975.42	7873972.16
5384	2025.04.07 17:30	buy	2342	0.55	147.191	146.531	150.171
5385	2025.04.08 04:00	close	2342	0.55	147.604	146.531	150.171	23324.58	7897296.74
5386	2025.04.09 20:30	buy	2343	0.55	146.573	145.913	149.553
5387	2025.04.09 21:07	modify	2343	0.55	146.573	147.183	149.553
5388	2025.04.09 22:00	close	2343	0.55	147.446	147.183	149.553	48015.00	7945311.74
5389	2025.04.10 11:00	sell	2344	0.55	146.270	146.790	144.130
5390	2025.04.10 13:03	modify	2344	0.55	146.270	146.680	144.130
5391	2025.04.10 13:13	modify	2344	0.55	146.270	146.570	144.130
5392	2025.04.10 13:32	modify	2344	0.55	146.270	146.460	144.130
5393	2025.04.10 13:36	modify	2344	0.55	146.270	146.350	144.130
5394	2025.04.10 14:09	modify	2344	0.55	146.270	146.240	144.130
5395	2025.04.10 14:30	modify	2344	0.55	146.270	146.130	144.130
5396	2025.04.10 15:30	modify	2344	0.55	146.270	146.020	144.130
5397	2025.04.10 15:30	modify	2344	0.55	146.270	145.910	144.130
5398	2025.04.10 15:30	modify	2344	0.55	146.270	145.800	144.130
5399	2025.04.10 15:30	modify	2344	0.55	146.270	145.690	144.130
5400	2025.04.10 16:50	modify	2344	0.55	146.270	145.580	144.130
5401	2025.04.10 17:39	modify	2344	0.55	146.270	145.470	144.130
5402	2025.04.10 17:58	modify	2344	0.55	146.270	145.360	144.130
5403	2025.04.10 18:23	modify	2344	0.55	146.270	145.250	144.130
5404	2025.04.10 18:23	modify	2344	0.55	146.270	145.140	144.130
5405	2025.04.10 18:37	modify	2344	0.55	146.270	145.030	144.130
5406	2025.04.10 18:43	modify	2344	0.55	146.270	144.920	144.130
5407	2025.04.10 18:46	t/p	2344	0.55	144.126	144.920	144.130	117920.00	8063231.74
5408	2025.04.11 01:30	sell	2345	0.55	144.233	144.753	142.093
5409	2025.04.11 02:00	modify	2345	0.55	144.233	144.643	142.093
5410	2025.04.11 02:38	modify	2345	0.55	144.233	144.533	142.093
5411	2025.04.11 03:00	modify	2345	0.55	144.233	144.423	142.093
5412	2025.04.11 03:03	modify	2345	0.55	144.233	144.313	142.093
5413	2025.04.11 03:09	modify	2345	0.55	144.233	144.203	142.093
5414	2025.04.11 03:13	modify	2345	0.55	144.233	144.093	142.093
5415	2025.04.11 03:21	modify	2345	0.55	144.233	143.983	142.093
5416	2025.04.11 03:22	modify	2345	0.55	144.233	143.873	142.093
5417	2025.04.11 03:32	modify	2345	0.55	144.233	143.763	142.093
5418	2025.04.11 03:32	modify	2345	0.55	144.233	143.653	142.093
5419	2025.04.11 04:09	s/l	2345	0.55	143.671	143.653	142.093	30910.00	8094141.74
5420	2025.04.11 11:00	sell	2346	0.55	142.834	143.354	140.694
5421	2025.04.11 11:02	modify	2346	0.55	142.834	143.244	140.694
5422	2025.04.11 11:42	modify	2346	0.55	142.834	143.134	140.694
5423	2025.04.11 11:43	modify	2346	0.55	142.834	143.024	140.694
5424	2025.04.11 11:50	modify	2346	0.55	142.834	142.914	140.694
5425	2025.04.11 11:51	modify	2346	0.55	142.834	142.804	140.694
5426	2025.04.11 13:00	s/l	2346	0.55	142.804	142.804	140.694	1650.00	8095791.74
5427	2025.04.14 16:30	buy	2347	0.55	143.975	143.315	146.955
5428	2025.04.14 17:50	s/l	2347	0.55	143.314	143.315	146.955	-36355.00	8059436.74
5429	2025.04.17 11:00	buy	2348	0.55	142.900	142.240	145.880
5430	2025.04.17 14:30	close	2348	0.55	142.511	142.240	145.880	-21395.00	8038041.74
5431	2025.04.22 17:00	buy	2349	0.55	140.775	140.115	143.755
5432	2025.04.23 00:36	modify	2349	0.55	140.775	141.345	143.755
5433	2025.04.23 03:00	close	2349	0.55	142.701	141.345	143.755	106539.58	8144581.33
5434	2025.04.23 17:00	buy	2350	0.55	142.696	142.036	145.676
5435	2025.04.24 04:00	close	2350	0.55	142.944	142.036	145.676	15468.75	8160050.08
5436	2025.04.25 06:30	buy	2351	0.55	143.142	142.482	146.122
5437	2025.04.28 04:30	close	2351	0.55	143.591	142.482	146.122	25304.58	8185354.66
5438	2025.04.30 10:30	buy	2352	0.55	142.755	142.095	145.735
5439	2025.04.30 17:30	close	2352	0.55	142.971	142.095	145.735	11880.00	8197234.66
5440	2025.05.01 06:30	buy	2353	0.55	143.500	142.840	146.480
5441	2025.05.01 17:00	close	2353	0.55	144.574	142.840	146.480	59070.00	8256304.66
5442	2025.05.01 17:00	buy	2354	0.55	144.579	143.919	147.559
5443	2025.05.02 04:30	close	2354	0.55	145.622	143.919	147.559	57974.58	8314279.24
5444	2025.05.08 08:30	buy	2355	0.55	143.925	143.265	146.905
5445	2025.05.08 18:49	modify	2355	0.55	143.925	144.525	146.905
5446	2025.05.08 23:00	close	2355	0.55	145.915	144.525	146.905	109450.00	8423729.24
5447	2025.05.12 00:34	buy	2356	0.55	146.180	145.520	149.160
5448	2025.05.12 10:43	modify	2356	0.55	146.180	146.800	149.160
5449	2025.05.12 22:30	close	2356	0.55	148.345	146.800	149.160	119075.00	8542804.24
5450	2025.05.16 17:30	buy	2357	0.55	145.808	145.148	148.788
5451	2025.05.19 00:49	close	2357	0.55	145.338	145.148	148.788	-25240.42	8517563.83
5452	2025.05.19 04:30	sell	2358	0.55	145.068	145.588	142.928
5453	2025.05.19 05:00	close	2358	0.55	145.140	145.588	142.928	-3960.00	8513603.83
5454	2025.05.22 05:30	sell	2359	0.55	143.324	143.844	141.184
5455	2025.05.22 06:30	close	2359	0.55	143.241	143.844	141.184	4565.00	8518168.83
5456	2025.05.22 17:00	buy	2360	0.55	143.893	143.233	146.873
5457	2025.05.23 02:00	close	2360	0.55	143.811	143.233	146.873	-3900.42	8514268.41
5458	2025.05.27 01:30	sell	2361	0.55	142.686	143.206	140.546
5459	2025.05.27 03:10	modify	2361	0.55	142.686	143.096	140.546
5460	2025.05.27 03:57	modify	2361	0.55	142.686	142.986	140.546
5461	2025.05.27 04:19	modify	2361	0.55	142.686	142.876	140.546
5462	2025.05.27 05:00	close	2361	0.55	142.288	142.876	140.546	21890.00	8536158.41
5463	2025.05.27 09:00	buy	2362	0.55	143.267	142.607	146.247
5464	2025.05.27 18:30	close	2362	0.55	144.237	142.607	146.247	53350.00	8589508.41
5465	2025.05.28 08:30	buy	2363	0.55	144.597	143.937	147.577
5466	2025.05.28 11:00	close	2363	0.55	144.148	143.937	147.577	-24695.00	8564813.41
5467	2025.05.28 17:00	buy	2364	0.55	144.897	144.237	147.877
5468	2025.05.29 04:30	close	2364	0.55	145.931	144.237	147.877	58698.75	8623512.16
5469	2025.06.03 17:00	buy	2365	0.55	143.570	142.910	146.550
5470	2025.06.04 03:30	close	2365	0.55	143.893	142.910	146.550	18374.58	8641886.74
5471	2025.06.04 09:00	buy	2366	0.55	144.213	143.553	147.193
5472	2025.06.04 15:30	close	2366	0.55	143.775	143.553	147.193	-24090.00	8617796.74
5473	2025.06.04 15:30	sell	2367	0.55	143.775	144.295	141.635
5474	2025.06.04 16:30	close	2367	0.55	143.642	144.295	141.635	7315.00	8625111.74
5475	2025.06.06 09:30	buy	2368	0.55	144.010	143.350	146.990
5476	2025.06.09 01:30	close	2368	0.55	144.704	143.350	146.990	38779.58	8663891.33
5477	2025.06.10 19:30	buy	2369	0.55	144.996	144.336	147.976
5478	2025.06.11 03:30	close	2369	0.55	144.809	144.336	147.976	-9675.42	8654215.91
5479	2025.06.11 09:30	buy	2370	0.55	145.228	144.568	148.208
5480	2025.06.11 15:33	s/l	2370	0.55	144.568	144.568	148.208	-36300.00	8617915.91
5481	2025.06.13 12:30	buy	2371	0.55	144.021	143.361	147.001
5482	2025.06.13 22:00	close	2371	0.55	143.958	143.361	147.001	-3465.00	8614450.91
5483	2025.06.16 01:30	buy	2372	0.55	144.637	143.977	147.617
5484	2025.06.16 08:30	close	2372	0.55	144.096	143.977	147.617	-29755.00	8584695.91
5485	2025.06.16 23:00	buy	2373	0.55	144.867	144.207	147.847
5486	2025.06.17 07:30	close	2373	0.55	144.470	144.207	147.847	-21225.42	8563470.50
5487	2025.06.17 18:00	buy	2374	0.55	145.190	144.530	148.170
5488	2025.06.18 05:30	close	2374	0.55	145.173	144.530	148.170	-325.42	8563145.08
5489	2025.06.18 22:30	buy	2375	0.55	145.149	144.489	148.129
5490	2025.06.19 20:30	close	2375	0.55	145.626	144.489	148.129	28063.75	8591208.83
5491	2025.06.20 17:00	buy	2376	0.55	145.750	145.090	148.730
5492	2025.06.23 09:27	modify	2376	0.55	145.750	146.360	148.730
5493	2025.06.23 15:00	close	2376	0.55	147.591	146.360	148.730	101864.58	8693073.41
5494	2025.06.25 10:00	buy	2377	0.55	145.301	144.641	148.281
5495	2025.06.25 19:30	close	2377	0.55	145.433	144.641	148.281	7260.00	8700333.41
5496	2025.06.26 02:30	sell	2378	0.55	145.011	145.531	142.871
5497	2025.06.26 04:00	modify	2378	0.55	145.011	145.421	142.871
5498	2025.06.26 04:30	close	2378	0.55	144.841	145.421	142.871	9350.00	8709683.41
5499	2025.06.27 18:00	buy	2379	0.55	144.882	144.222	147.862
5500	2025.06.30 00:36	close	2379	0.55	144.409	144.222	147.862	-25405.42	8684278.00
5501	2025.07.02 10:30	buy	2380	0.55	143.937	143.277	146.917
5502	2025.07.02 15:30	close	2380	0.55	143.669	143.277	146.917	-14740.00	8669538.00
5503	2025.07.03 08:30	buy	2381	0.55	143.889	143.229	146.869
5504	2025.07.03 16:30	close	2381	0.55	144.764	143.229	146.869	48125.00	8717663.00
5505	2025.07.07 07:00	buy	2382	0.55	144.831	144.171	147.811
5506	2025.07.08 03:30	close	2382	0.55	145.979	144.171	147.811	63749.58	8781412.58
5507	2025.07.08 04:30	buy	2383	0.55	146.193	145.533	149.173
5508	2025.07.08 23:00	close	2383	0.55	146.624	145.533	149.173	23705.00	8805117.58
5509	2025.07.09 04:30	buy	2384	0.55	146.816	146.156	149.796
5510	2025.07.09 10:30	close	2384	0.55	146.730	146.156	149.796	-4730.00	8800387.58
5511	2025.07.10 17:00	buy	2385	0.55	146.583	145.923	149.563
5512	2025.07.10 22:00	close	2385	0.55	146.241	145.923	149.563	-18810.00	8781577.58
5513	2025.07.11 04:30	buy	2386	0.55	146.790	146.130	149.770
5514	2025.07.14 00:40	close	2386	0.55	147.203	146.130	149.770	23324.58	8804902.16
5515	2025.07.14 02:30	buy	2387	0.55	147.298	146.638	150.278
5516	2025.07.14 03:30	close	2387	0.55	147.110	146.638	150.278	-10340.00	8794562.16
5517	2025.07.14 18:00	buy	2388	0.55	147.467	146.807	150.447
5518	2025.07.15 03:30	close	2388	0.55	147.621	146.807	150.447	9079.58	8803641.75
5519	2025.07.15 14:30	buy	2389	0.55	147.942	147.282	150.922
5520	2025.07.16 03:00	close	2389	0.55	148.781	147.282	150.922	46754.58	8850396.33
5521	2025.07.16 07:00	buy	2390	0.55	149.041	148.381	152.021
5522	2025.07.16 09:30	close	2390	0.55	148.744	148.381	152.021	-16335.00	8834061.33
5523	2025.07.17 09:30	buy	2391	0.55	148.740	148.080	151.720
5524	2025.07.17 16:30	close	2391	0.55	148.554	148.080	151.720	-10230.00	8823831.33
5525	2025.07.23 09:00	buy	2392	0.55	147.169	146.509	150.149
5526	2025.07.23 12:41	s/l	2392	0.55	146.507	146.509	150.149	-36410.00	8787421.33
5527	2025.07.25 04:00	buy	2393	0.55	147.213	146.553	150.193
5528	2025.07.25 09:00	close	2393	0.55	146.933	146.553	150.193	-15400.00	8772021.33
5529	2025.07.25 11:30	buy	2394	0.55	147.740	147.080	150.720
5530	2025.07.28 04:30	close	2394	0.55	147.759	147.080	150.720	1654.58	8773675.91
5531	2025.07.28 09:30	buy	2395	0.55	148.136	147.476	151.116
5532	2025.07.29 05:30	close	2395	0.55	148.319	147.476	151.116	10674.58	8784350.50
5533	2025.07.29 11:00	buy	2396	0.55	148.585	147.925	151.565
5534	2025.07.29 18:30	close	2396	0.55	148.389	147.925	151.565	-10780.00	8773570.50
5535	2025.07.30 15:00	buy	2397	0.55	148.311	147.651	151.291
5536	2025.07.31 02:00	close	2397	0.55	149.312	147.651	151.291	56883.75	8830454.25
5537	2025.07.31 12:30	buy	2398	0.55	149.772	149.112	152.752
5538	2025.08.01 04:00	close	2398	0.55	150.737	149.112	152.752	53684.58	8884138.83
5539	2025.08.05 11:30	buy	2399	0.55	147.455	146.795	150.435
5540	2025.08.05 18:30	close	2399	0.55	147.414	146.795	150.435	-2255.00	8881883.83
5541	2025.08.06 11:30	buy	2400	0.55	147.777	147.117	150.757
5542	2025.08.06 16:30	close	2400	0.55	147.384	147.117	150.757	-21615.00	8860268.83
5543	2025.08.07 05:00	buy	2401	0.55	147.498	146.838	150.478
5544	2025.08.07 09:30	close	2401	0.55	147.106	146.838	150.478	-21560.00	8838708.83
5545	2025.08.08 12:00	buy	2402	0.55	147.653	146.993	150.633
5546	2025.08.08 21:30	close	2402	0.55	147.653	146.993	150.633	0.00	8838708.83
5547	2025.08.11 11:00	sell	2403	0.55	147.387	147.907	145.247
5548	2025.08.11 11:30	close	2403	0.55	147.413	147.907	145.247	-1430.00	8837278.83
5549	2025.08.11 14:30	buy	2404	0.55	147.875	147.215	150.855
5550	2025.08.12 00:30	close	2404	0.55	148.109	147.215	150.855	13479.58	8850758.41
5551	2025.08.12 04:00	buy	2405	0.55	148.406	147.746	151.386
5552	2025.08.12 16:00	close	2405	0.55	148.035	147.746	151.386	-20405.00	8830353.41
5553	2025.08.13 15:30	sell	2406	0.55	147.255	147.775	145.115
5554	2025.08.13 16:00	close	2406	0.55	147.412	147.775	145.115	-8635.00	8821718.41
5555	2025.08.14 16:30	buy	2407	0.55	147.284	146.624	150.264
5556	2025.08.15 03:00	close	2407	0.55	147.683	146.624	150.264	22554.58	8844273.00
5557	2025.08.15 16:00	sell	2408	0.55	146.887	147.407	144.747
5558	2025.08.15 19:30	close	2408	0.55	147.111	147.407	144.747	-12320.00	8831953.00
5559	2025.08.15 20:30	buy	2409	0.55	147.289	146.629	150.269
5560	2025.08.18 10:30	close	2409	0.55	147.232	146.629	150.269	-2525.42	8829427.58
5561	2025.08.26 03:30	sell	2410	0.55	147.266	147.786	145.126
5562	2025.08.26 06:00	close	2410	0.55	147.526	147.786	145.126	-14300.00	8815127.58
5563	2025.08.27 04:30	buy	2411	0.55	147.603	146.943	150.583
5564	2025.08.27 18:30	close	2411	0.55	147.723	146.943	150.583	6600.00	8821727.58
5565	2025.09.02 08:00	buy	2412	0.55	147.729	147.069	150.709
5566	2025.09.02 17:30	close	2412	0.55	148.059	147.069	150.709	18150.00	8839877.58
5567	2025.09.04 17:30	buy	2413	0.55	148.500	147.840	151.480
5568	2025.09.05 00:30	close	2413	0.55	148.394	147.840	151.480	-5220.42	8834657.17
5569	2025.09.08 02:00	buy	2414	0.55	148.435	147.775	151.415
5570	2025.09.08 09:30	close	2414	0.55	148.038	147.775	151.415	-21835.00	8812822.17
5571	2025.09.10 04:30	buy	2415	0.55	147.550	146.890	150.530
5572	2025.09.10 16:00	close	2415	0.55	147.529	146.890	150.530	-1155.00	8811667.17
5573	2025.09.11 09:30	buy	2416	0.55	147.713	147.053	150.693
5574	2025.09.11 16:00	close	2416	0.55	147.528	147.053	150.693	-10175.00	8801492.17
5575	2025.09.12 16:00	buy	2417	0.55	147.852	147.192	150.832
5576	2025.09.12 20:30	close	2417	0.55	147.550	147.192	150.832	-16610.00	8784882.17
5577	2025.09.16 04:30	buy	2418	0.55	147.531	146.871	150.511
5578	2025.09.16 05:00	close	2418	0.55	147.353	146.871	150.511	-9790.00	8775092.17
5579	2025.09.16 05:30	sell	2419	0.55	147.215	147.735	145.075
5580	2025.09.16 09:16	modify	2419	0.55	147.215	147.625	145.075
5581	2025.09.16 10:12	modify	2419	0.55	147.215	147.515	145.075
5582	2025.09.16 11:00	close	2419	0.55	146.892	147.515	145.075	17765.00	8792857.17
5583	2025.09.18 16:00	buy	2420	0.55	147.794	147.134	150.774
5584	2025.09.19 06:30	close	2420	0.55	147.826	147.134	150.774	2369.58	8795226.75
5585	2025.09.22 05:30	buy	2421	0.55	148.319	147.659	151.299
5586	2025.09.22 10:00	close	2421	0.55	148.076	147.659	151.299	-13365.00	8781861.75
5587	2025.09.23 19:00	buy	2422	0.55	147.842	147.182	150.822
5588	2025.09.23 21:00	close	2422	0.55	147.578	147.182	150.822	-14520.00	8767341.75
5589	2025.09.23 21:30	sell	2423	0.55	147.526	148.046	145.386
5590	2025.09.23 23:00	close	2423	0.55	147.637	148.046	145.386	-6105.00	8761236.75
5591	2025.09.24 09:30	buy	2424	0.55	148.040	147.380	151.020
5592	2025.09.25 03:30	close	2424	0.55	148.655	147.380	151.020	35653.75	8796890.50
5593	2025.10.02 18:30	buy	2425	0.55	147.387	146.727	150.367
5594	2025.10.03 02:30	close	2425	0.55	147.121	146.727	150.367	-14020.42	8782870.08
5595	2025.10.07 03:30	buy	2426	0.55	150.518	149.858	153.498
5596	2025.10.07 08:00	close	2426	0.55	150.412	149.858	153.498	-5830.00	8777040.08
5597	2025.10.07 09:30	buy	2427	0.55	150.691	150.031	153.671
5598	2025.10.08 03:30	modify	2427	0.55	150.691	151.351	153.671
5599	2025.10.08 07:30	close	2427	0.55	152.465	151.351	153.671	98179.58	8875219.67
5600	2025.10.09 09:30	buy	2428	0.55	152.995	152.335	155.975
5601	2025.10.09 16:07	s/l	2428	0.55	152.288	152.335	155.975	-38885.00	8836334.67
5602	2025.10.14 03:00	buy	2429	0.55	152.461	151.801	155.441
5603	2025.10.14 07:00	close	2429	0.55	152.148	151.801	155.441	-17215.00	8819119.67
5604	2025.10.16 12:30	buy	2430	0.55	151.391	150.731	154.371
5605	2025.10.16 17:30	close	2430	0.55	150.902	150.731	154.371	-26895.00	8792224.67
5606	2025.10.20 01:30	buy	2431	0.55	150.845	150.185	153.825
5607	2025.10.20 09:00	close	2431	0.55	150.648	150.185	153.825	-10835.00	8781389.67
5608	2025.10.21 08:00	buy	2432	0.55	151.082	150.422	154.062
5609	2025.10.22 03:30	close	2432	0.55	151.636	150.422	154.062	31079.58	8812469.25
5610	2025.10.22 16:30	buy	2433	0.55	152.008	151.348	154.988
5611	2025.10.22 20:00	close	2433	0.55	151.766	151.348	154.988	-13310.00	8799159.25
5612	2025.10.23 04:30	buy	2434	0.55	152.430	151.770	155.410
5613	2025.10.24 02:30	close	2434	0.55	152.626	151.770	155.410	11389.58	8810548.83
5614	2025.10.24 04:30	buy	2435	0.55	152.834	152.174	155.814
5615	2025.10.24 16:00	close	2435	0.55	152.671	152.174	155.814	-8965.00	8801583.83
5616	2025.10.27 01:30	buy	2436	0.55	153.080	152.420	156.060
5617	2025.10.27 04:30	close	2436	0.55	152.726	152.420	156.060	-19470.00	8782113.83
5618	2025.10.29 08:30	buy	2437	0.55	152.453	151.793	155.433
5619	2025.10.29 16:30	close	2437	0.55	151.914	151.793	155.433	-29645.00	8752468.83
5620	2025.10.29 21:30	buy	2438	0.55	152.437	151.777	155.417
5621	2025.10.30 05:00	close	2438	0.55	152.544	151.777	155.417	7713.75	8760182.58
5622	2025.10.30 11:30	buy	2439	0.55	153.831	153.171	156.811
5623	2025.10.30 22:30	close	2439	0.55	154.074	153.171	156.811	13365.00	8773547.58
5624	2025.10.31 10:00	buy	2440	0.55	154.230	153.570	157.210
5625	2025.11.03 08:00	close	2440	0.55	154.122	153.570	157.210	-5330.42	8768217.17
5626	2025.11.03 09:30	buy	2441	0.55	154.219	153.559	157.199
5627	2025.11.03 17:30	close	2441	0.55	154.030	153.559	157.199	-10395.00	8757822.17
5628	2025.11.04 03:30	buy	2442	0.55	154.461	153.801	157.441
5629	2025.11.04 05:00	close	2442	0.55	154.107	153.801	157.441	-19470.00	8738352.17
5630	2025.11.05 17:30	buy	2443	0.55	154.193	153.533	157.173
5631	2025.11.06 01:30	close	2443	0.55	154.018	153.533	157.173	-7796.25	8730555.92
5632	2025.11.07 22:00	buy	2444	0.55	153.562	152.902	156.542
5633	2025.11.10 18:30	close	2444	0.55	153.936	152.902	156.542	21179.58	8751735.50
5634	2025.11.11 03:00	buy	2445	0.55	154.314	153.654	157.294
5635	2025.11.11 15:30	close	2445	0.55	153.805	153.654	157.294	-27995.00	8723740.50
5636	2025.11.12 02:30	buy	2446	0.55	154.182	153.522	157.162
5637	2025.11.12 18:30	close	2446	0.55	154.753	153.522	157.162	31405.00	8755145.50
5638	2025.11.14 14:30	sell	2447	0.55	154.308	154.828	152.168
5639	2025.11.14 14:57	modify	2447	0.55	154.308	154.708	152.168
5640	2025.11.14 15:00	modify	2447	0.55	154.308	154.588	152.168
5641	2025.11.14 15:20	modify	2447	0.55	154.308	154.468	152.168
5642	2025.11.14 16:00	close	2447	0.55	154.089	154.468	152.168	12045.00	8767190.50
5643	2025.11.17 17:30	buy	2448	0.55	155.230	154.570	158.210
5644	2025.11.18 06:30	close	2448	0.55	154.877	154.570	158.210	-18805.42	8748385.08
5645	2025.11.18 13:00	buy	2449	0.55	155.425	154.765	158.405
5646	2025.11.19 02:30	close	2449	0.55	155.424	154.765	158.405	554.58	8748939.67
5647	2025.11.19 10:30	buy	2450	0.55	155.664	155.004	158.644
5648	2025.11.20 03:51	modify	2450	0.55	155.664	156.364	158.644
5649	2025.11.20 08:30	close	2450	0.55	157.542	156.364	158.644	105118.75	8854058.42
5650	2025.11.20 17:30	buy	2451	0.55	157.797	157.137	160.777
5651	2025.11.21 02:00	close	2451	0.55	157.384	157.137	160.777	-22105.42	8831953.00
5652	2025.11.24 15:30	buy	2452	0.55	156.938	156.278	159.918
5653	2025.11.24 22:00	close	2452	0.55	156.740	156.278	159.918	-10890.00	8821063.00
5654	2025.11.26 09:30	buy	2453	0.55	156.405	155.745	159.385
5655	2025.11.26 18:30	close	2453	0.55	156.345	155.745	159.385	-3300.00	8817763.00
5656	2025.12.02 17:30	buy	2454	0.55	156.041	155.381	159.021
5657	2025.12.02 18:00	close	2454	0.55	155.870	155.381	159.021	-9405.00	8808358.00
5658	2025.12.08 03:30	sell	2455	0.55	155.037	155.557	152.897
5659	2025.12.08 06:00	close	2455	0.55	155.105	155.557	152.897	-3740.00	8804618.00
5660	2025.12.08 10:30	buy	2456	0.55	155.448	154.788	158.428
5661	2025.12.09 04:30	close	2456	0.55	155.837	154.788	158.428	22004.58	8826622.59
5662	2025.12.09 07:30	buy	2457	0.55	155.879	155.219	158.859
5663	2025.12.10 03:00	close	2457	0.55	156.713	155.219	158.859	46479.58	8873102.17
5664	2025.12.12 09:00	buy	2458	0.55	155.657	154.997	158.637
5665	2025.12.12 10:00	close	2458	0.55	155.649	154.997	158.637	-440.00	8872662.17
5666	2025.12.12 11:00	buy	2459	0.55	155.842	155.182	158.822
5667	2025.12.12 18:30	close	2459	0.55	155.764	155.182	158.822	-4290.00	8868372.17
5668	2025.12.15 17:30	sell	2460	0.55	155.014	155.534	152.874
5669	2025.12.15 18:30	close	2460	0.55	155.268	155.534	152.874	-13970.00	8854402.17
5670	2025.12.17 06:30	buy	2461	0.55	155.063	154.403	158.043
5671	2025.12.17 16:30	close	2461	0.55	155.609	154.403	158.043	30030.00	8884432.17
5672	2025.12.26 00:10	buy	2462	0.55	155.874	155.214	158.854
5673	2025.12.26 22:00	close	2462	0.55	156.503	155.214	158.854	34595.00	8919027.17
5674	2025.12.30 03:00	buy	2463	0.55	156.258	155.598	159.238
5675	2025.12.30 10:00	close	2463	0.55	155.982	155.598	159.238	-15180.00	8903847.17
5676	2025.12.30 17:00	buy	2464	0.55	156.274	155.614	159.254
5677	2025.12.31 15:00	close	2464	0.55	156.600	155.614	159.254	18539.58	8922386.75
5678	2025.12.31 16:00	buy	2465	0.55	156.815	156.155	159.795
5679	2025.12.31 23:00	close	2465	0.55	156.632	156.155	159.795	-10065.00	8912321.75
5680	2026.01.05 02:00	buy	2466	0.55	157.000	156.340	159.980
5681	2026.01.05 10:30	close	2466	0.55	156.713	156.340	159.980	-15785.00	8896536.75
5682	2026.01.07 02:30	buy	2467	0.55	156.715	156.055	159.695
5683	2026.01.07 03:00	close	2467	0.55	156.633	156.055	159.695	-4510.00	8892026.75
5684	2026.01.07 17:30	buy	2468	0.55	156.612	155.952	159.592
5685	2026.01.08 06:00	close	2468	0.55	156.716	155.952	159.592	7548.75	8899575.50
5686	2026.01.08 16:30	buy	2469	0.55	157.003	156.343	159.983
5687	2026.01.09 00:33	close	2469	0.55	156.807	156.343	159.983	-10170.42	8889405.09
5688	2026.01.09 05:00	buy	2470	0.55	157.184	156.524	160.164
5689	2026.01.09 16:00	close	2470	0.55	157.488	156.524	160.164	16720.00	8906125.09
5690	2026.01.13 11:00	buy	2471	0.55	158.936	158.276	161.916
5691	2026.01.13 16:00	close	2471	0.55	158.880	158.276	161.916	-3080.00	8903045.09
5692	2026.01.13 17:30	buy	2472	0.55	158.999	158.339	161.979
5693	2026.01.14 10:30	close	2472	0.55	159.064	158.339	161.979	4184.58	8907229.67
5694	2026.01.15 16:30	buy	2473	0.55	158.721	158.061	161.701
5695	2026.01.16 04:30	close	2473	0.55	158.409	158.061	161.701	-16550.42	8890679.25
5696	2026.01.19 12:00	buy	2474	0.55	157.930	157.270	160.910
5697	2026.01.20 03:00	close	2474	0.55	157.939	157.270	160.910	1104.58	8891783.84
5698	2026.01.20 08:30	buy	2475	0.55	158.453	157.793	161.433
5699	2026.01.20 10:41	s/l	2475	0.55	157.793	157.793	161.433	-36300.00	8855483.84
5700	2026.01.21 17:30	buy	2476	0.55	158.278	157.618	161.258
5701	2026.01.22 14:00	close	2476	0.55	158.594	157.618	161.258	19208.75	8874692.59
5702	2026.01.27 10:30	buy	2477	0.55	154.757	154.097	157.737
5703	2026.01.27 11:52	s/l	2477	0.55	154.031	154.097	157.737	-39930.00	8834762.59
5704	2026.01.28 18:30	buy	2478	0.55	153.752	153.092	156.732
5705	2026.01.29 01:30	close	2478	0.55	153.211	153.092	156.732	-27926.25	8806836.34
5706	2026.01.29 18:00	sell	2479	0.55	152.808	153.328	150.668
5707	2026.01.29 20:30	close	2479	0.55	153.110	153.328	150.668	-16610.00	8790226.34
5708	2026.01.30 03:00	buy	2480	0.55	153.508	152.848	156.488
5709	2026.02.02 00:28	modify	2480	0.55	153.508	154.188	156.488
5710	2026.02.02 01:00	close	2480	0.55	155.349	154.188	156.488	101864.58	8892090.92
5711	2026.02.02 15:30	buy	2481	0.55	155.197	154.537	158.177
5712	2026.02.03 02:00	close	2481	0.55	155.472	154.537	158.177	15734.58	8907825.51
5713	2026.02.04 03:30	buy	2482	0.55	156.105	155.445	159.085
5714	2026.02.04 17:30	close	2482	0.55	156.591	155.445	159.085	26730.00	8934555.51
5715	2026.02.04 21:30	buy	2483	0.55	156.863	156.203	159.843
5716	2026.02.05 06:00	close	2483	0.55	156.792	156.203	159.843	-2076.25	8932479.26
5717	2026.02.05 08:30	buy	2484	0.55	156.938	156.278	159.918
5718	2026.02.05 15:30	close	2484	0.55	156.760	156.278	159.918	-9790.00	8922689.26
5719	2026.02.06 11:30	buy	2485	0.55	157.020	156.360	160.000
5720	2026.02.06 17:00	close	2485	0.55	156.855	156.360	160.000	-9075.00	8913614.26
5721	2026.02.13 03:30	buy	2486	0.55	153.335	152.675	156.315
5722	2026.02.13 16:00	close	2486	0.55	153.067	152.675	156.315	-14740.00	8898874.26
5723	2026.02.16 10:30	buy	2487	0.55	153.365	152.705	156.345
5724	2026.02.17 02:30	close	2487	0.55	153.317	152.705	156.345	-2030.42	8896843.84
5725	2026.02.17 03:00	sell	2488	0.55	153.183	153.703	151.043
5726	2026.02.17 07:00	close	2488	0.55	153.093	153.703	151.043	4950.00	8901793.84
5727	2026.02.17 16:00	buy	2489	0.55	153.276	152.616	156.256
5728	2026.02.18 02:00	close	2489	0.55	153.130	152.616	156.256	-7420.42	8894373.42
5729	2026.02.18 10:00	buy	2490	0.55	153.675	153.015	156.655
5730	2026.02.19 02:00	close	2490	0.55	154.687	153.015	156.655	57488.75	8951862.17
5731	2026.02.20 11:00	buy	2491	0.55	155.558	154.898	158.538
5732	2026.02.20 17:13	s/l	2491	0.55	154.896	154.898	158.538	-36410.00	8915452.17
5733	2026.02.23 12:30	buy	2492	0.55	154.845	154.185	157.825
5734	2026.02.23 17:30	close	2492	0.55	154.423	154.185	157.825	-23210.00	8892242.17
5735	2026.02.24 03:30	buy	2493	0.55	155.115	154.455	158.095
5736	2026.02.24 18:30	close	2493	0.55	155.694	154.455	158.095	31845.00	8924087.17
5737	2026.02.25 05:00	sell	2494	0.55	155.464	155.984	153.324
5738	2026.02.25 05:26	s/l	2494	0.55	155.985	155.984	153.324	-28655.00	8895432.17
5739	2026.02.25 10:30	buy	2495	0.55	156.152	155.492	159.132
5740	2026.02.25 19:00	close	2495	0.55	156.301	155.492	159.132	8195.00	8903627.17
5741	2026.02.27 11:30	buy	2496	0.55	156.163	155.503	159.143
5742	2026.03.02 09:30	close	2496	0.55	156.936	155.503	159.143	43124.58	8946751.76
5743	2026.03.02 10:30	buy	2497	0.55	157.162	156.502	160.142
5744	2026.03.02 22:00	close	2497	0.55	157.145	156.502	160.142	-935.00	8945816.76
5745	2026.03.03 11:30	buy	2498	0.55	157.689	157.029	160.669
5746	2026.03.03 21:00	close	2498	0.55	157.649	157.029	160.669	-2200.00	8943616.76
5747	2026.03.05 10:30	buy	2499	0.55	157.318	156.658	160.298
5748	2026.03.06 02:30	close	2499	0.55	157.485	156.658	160.298	9794.58	8953411.34
5749	2026.03.06 14:30	buy	2500	0.55	157.970	157.310	160.950
5750	2026.03.06 16:00	close	2500	0.55	157.874	157.310	160.950	-5280.00	8948131.34
5751	2026.03.09 01:30	buy	2501	0.55	158.339	157.679	161.319
5752	2026.03.09 13:00	close	2501	0.55	158.433	157.679	161.319	5170.00	8953301.34
5753	2026.03.11 05:30	buy	2502	0.55	158.385	157.725	161.365
5754	2026.03.11 10:00	close	2502	0.55	157.998	157.725	161.365	-21285.00	8932016.34
5755	2026.03.11 12:00	buy	2503	0.55	158.408	157.748	161.388
5756	2026.03.12 10:00	close	2503	0.55	158.905	157.748	161.388	29163.75	8961180.09
5757	2026.03.12 18:00	buy	2504	0.55	159.188	158.528	162.168
5758	2026.03.13 03:30	close	2504	0.55	159.032	158.528	162.168	-7970.42	8953209.67
5759	2026.03.13 08:00	buy	2505	0.55	159.512	158.852	162.492
5760	2026.03.13 16:00	close	2505	0.55	159.331	158.852	162.492	-9955.00	8943254.67
5761	2026.03.13 19:00	buy	2506	0.55	159.546	158.886	162.526
5762	2026.03.16 02:00	close	2506	0.55	159.524	158.886	162.526	-600.42	8942654.26
5763	2026.03.18 15:30	buy	2507	0.55	159.174	158.514	162.154
5764	2026.03.19 05:00	close	2507	0.55	159.661	158.514	162.154	28613.75	8971268.01
5765	2026.03.20 17:00	buy	2508	0.55	159.025	158.365	162.005
5766	2026.03.23 03:30	close	2508	0.55	159.223	158.365	162.005	11499.58	8982767.59
5767	2026.03.24 20:30	buy	2509	0.55	159.071	158.411	162.051
5768	2026.03.24 23:26	s/l	2509	0.55	158.410	158.411	162.051	-36355.00	8946412.59
5769	2026.03.25 17:30	buy	2510	0.55	159.123	158.463	162.103
5770	2026.03.26 10:00	close	2510	0.55	159.310	158.463	162.103	12113.75	8958526.34
5771	2026.03.26 11:30	buy	2511	0.55	159.495	158.835	162.475
5772	2026.03.26 23:30	close	2511	0.55	159.678	158.835	162.475	10065.00	8968591.34
5773	2026.03.27 10:30	buy	2512	0.55	159.966	159.306	162.946
5774	2026.03.27 19:00	close	2512	0.55	160.162	159.306	162.946	10780.00	8979371.34
5775	2026.03.27 19:30	buy	2513	0.55	160.109	159.449	163.089
5776	2026.03.30 03:30	close	2513	0.55	160.018	159.449	163.089	-4395.42	8974975.93
5777	2026.03.31 15:00	sell	2514	0.55	159.415	159.935	157.275
5778	2026.03.31 18:06	modify	2514	0.55	159.415	159.815	157.275
5779	2026.03.31 19:00	close	2514	0.55	159.082	159.815	157.275	18315.00	8993290.93
5780	2026.04.02 04:30	buy	2515	0.55	159.075	158.415	162.055
5781	2026.04.02 17:30	close	2515	0.55	159.430	158.415	162.055	19525.00	9012815.93
5782	2026.04.06 18:00	buy	2516	0.55	159.711	159.051	162.691
5783	2026.04.07 01:30	close	2516	0.55	159.653	159.051	162.691	-2580.42	9010235.51
5784	2026.04.07 04:00	buy	2517	0.55	159.834	159.174	162.814
5785	2026.04.07 11:30	close	2517	0.55	159.623	159.174	162.814	-11605.00	8998630.51
5786	2026.04.07 17:00	buy	2518	0.55	159.891	159.231	162.871
5787	2026.04.07 21:00	close	2518	0.55	159.782	159.231	162.871	-5995.00	8992635.51
5788	2026.04.09 11:30	buy	2519	0.55	159.089	158.429	162.069
5789	2026.04.09 19:30	close	2519	0.55	158.642	158.429	162.069	-24585.00	8968050.51
5790	2026.04.09 19:30	sell	2520	0.55	158.642	159.162	156.502
5791	2026.04.09 21:30	close	2520	0.55	158.946	159.162	156.502	-16720.00	8951330.51
5792	2026.04.10 10:00	buy	2521	0.55	159.285	158.625	162.265
5793	2026.04.10 15:00	close	2521	0.55	159.175	158.625	162.265	-6050.00	8945280.51
5794	2026.04.13 02:00	buy	2522	0.55	159.816	159.156	162.796
5795	2026.04.13 09:30	close	2522	0.55	159.671	159.156	162.796	-7975.00	8937305.51
5796	2026.04.14 03:30	sell	2523	0.55	159.239	159.759	157.099
5797	2026.04.14 05:00	close	2523	0.55	159.213	159.759	157.099	1430.00	8938735.51
5798	2026.04.14 10:30	sell	2524	0.55	159.079	159.599	156.939
5799	2026.04.14 16:30	close	2524	0.55	158.836	159.599	156.939	13365.00	8952100.51
5800	2026.04.14 16:30	sell	2525	0.55	158.831	159.351	156.691
5801	2026.04.14 17:00	close	2525	0.55	158.865	159.351	156.691	-1870.00	8950230.51
5802	2026.04.15 15:30	buy	2526	0.55	159.114	158.454	162.094
5803	2026.04.15 19:30	close	2526	0.55	158.778	158.454	162.094	-18480.00	8931750.51
5804	2026.04.16 11:30	buy	2527	0.55	159.053	158.393	162.033
5805	2026.04.17 01:30	close	2527	0.55	159.075	158.393	162.033	1819.58	8933570.09
5806	2026.04.17 15:30	sell	2528	0.55	159.028	159.548	156.888
5807	2026.04.17 15:49	modify	2528	0.55	159.028	159.428	156.888
5808	2026.04.17 15:51	modify	2528	0.55	159.028	159.308	156.888
5809	2026.04.17 16:03	modify	2528	0.55	159.028	159.188	156.888
5810	2026.04.17 16:06	modify	2528	0.55	159.028	159.068	156.888
5811	2026.04.17 16:38	modify	2528	0.55	159.028	158.948	156.888
5812	2026.04.17 17:15	modify	2528	0.55	159.028	158.828	156.888
5813	2026.04.17 17:16	modify	2528	0.55	159.028	158.708	156.888
5814	2026.04.17 17:39	modify	2528	0.55	159.028	158.588	156.888
5815	2026.04.17 17:41	modify	2528	0.55	159.028	158.468	156.888
5816	2026.04.17 20:30	close	2528	0.55	158.235	158.468	156.888	43615.00	8977185.09
5817	2026.04.20 19:00	sell	2529	0.55	158.668	159.188	156.528
5818	2026.04.20 21:00	close	2529	0.55	158.755	159.188	156.528	-4785.00	8972400.09
5819	2026.04.21 18:00	buy	2530	0.55	159.381	158.721	162.361
5820	2026.04.22 04:00	close	2530	0.55	159.290	158.721	162.361	-4395.42	8968004.68
5821	2026.04.22 18:00	buy	2531	0.55	159.397	158.737	162.377
5822	2026.04.23 04:00	close	2531	0.55	159.328	158.737	162.377	-1966.25	8966038.43
5823	2026.04.23 13:30	buy	2532	0.55	159.775	159.115	162.755
5824	2026.04.23 15:00	close	2532	0.55	159.554	159.115	162.755	-12155.00	8953883.43
5825	2026.04.23 20:30	buy	2533	0.55	159.747	159.087	162.727
5826	2026.04.24 10:00	close	2533	0.55	159.687	159.087	162.727	-2690.42	8951193.01
5827	2026.04.28 05:00	buy	2534	0.55	159.567	158.907	162.547
5828	2026.04.28 06:30	close	2534	0.55	159.128	158.907	162.547	-24145.00	8927048.01
5829	2026.04.28 11:30	buy	2535	0.55	159.508	158.848	162.488
5830	2026.04.29 00:45	close	2535	0.55	159.588	158.848	162.488	5009.58	8932057.59
5831	2026.04.29 13:00	buy	2536	0.55	159.836	159.176	162.816
5832	2026.04.30 03:00	close	2536	0.55	160.198	159.176	162.816	21738.75	8953796.34
5833	2026.04.30 07:30	buy	2537	0.55	160.480	159.820	163.460
5834	2026.04.30 10:57	s/l	2537	0.55	159.805	159.820	163.460	-37125.00	8916671.34