通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2011.01.03 00:00 - 2026.05.29 23:55 (2011.01.01 - 2026.06.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		EAName="Infinity_Hunter_USDJPY_M5"; Description=""; SET_G=""; MagicNumber=2000401; GMT_Set=1; PGName="Infinity_Hunter_USDJPY_M5"; SET_M=""; MM_Set=0; Lots=0.9; MMRisk=80; SET_P=""; MaxSpread=3; Slippage=10; Buy_TakeProfitPips=109; Buy_StopLossPips=46; Sell_TakeProfitPips=85; Sell_StopLossPips=78; Buy_TrailWidth=4; Sell_TrailWidth=4; MaxHoldingHours_Long=10; MaxHoldingHours_Short=13; SET_W=""; WeekendClose=false; WeekendCloseHours=3; SET_N=""; NoEntryEnabled=false; NoEntryPeriods="12/24 11:00-12/26 8:00,12/30 11:00-01/03 8:00"; ForceCloseAtStart=false; ForceCloseSlippage=15; SET_D=""; Test_DReport=false; Mail_DReport=false; DReport_Hour=7; OnlyThisMagic=false; SET_Z="";
テストバー数	1152241	モデルティック数	332879623	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	6821684.50	総利益	21306224.22	総損失	-14484539.73
プロフィットファクタ	1.47	期待利得	3117.77
絶対ドローダウン	47864.63	最大ドローダウン	218929.49 (3.86%)	相対ドローダウン	12.79% (172488.09)
総取引数	2188	売りポジション(勝率%）	1444 (63.71%)	買いポジション(勝率%）	744 (53.23%)
		勝率(%)	1316 (60.15%)	負率 (%)	872 (39.85%)
最大		勝トレード	122040.00	敗トレード	-104930.22
平均		勝トレード	16190.14	敗トレード	-16610.71
最大		連勝(金額)	13 (199170.00)	連敗(金額)	10 (-108614.63)
最大		連勝(トレード数)	370620.00 (7)	連敗(トレード数)	-186720.67 (6)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.04 17:50	buy	1	0.90	82.019	81.642	82.913
2	2011.01.04 18:07	modify	1	0.90	82.019	81.672	82.913
3	2011.01.04 18:15	modify	1	0.90	82.019	81.702	82.913
4	2011.01.04 18:30	close	1	0.90	81.980	81.702	82.913	-3510.00	996490.00
5	2011.01.06 01:55	buy	2	0.90	83.194	82.811	84.101
6	2011.01.06 02:05	modify	2	0.90	83.194	82.841	84.101
7	2011.01.06 02:19	modify	2	0.90	83.194	82.871	84.101
8	2011.01.06 02:35	modify	2	0.90	83.194	82.901	84.101
9	2011.01.06 02:53	modify	2	0.90	83.194	82.931	84.101
10	2011.01.06 02:54	modify	2	0.90	83.194	82.961	84.101
11	2011.01.06 02:55	close	2	0.90	83.338	82.961	84.101	12960.00	1009450.00
12	2011.01.11 02:25	sell	3	0.90	82.803	83.449	82.099
13	2011.01.11 06:20	close	3	0.90	83.033	83.449	82.099	-20700.00	988750.00
14	2011.01.14 11:30	sell	4	0.90	82.678	83.323	81.975
15	2011.01.14 13:10	close	4	0.90	82.785	83.323	81.975	-9630.00	979120.00
16	2011.01.17 19:20	sell	5	0.90	82.751	83.396	82.048
17	2011.01.17 19:34	modify	5	0.90	82.751	83.366	82.048
18	2011.01.17 19:47	modify	5	0.90	82.751	83.336	82.048
19	2011.01.17 23:58	modify	5	0.90	82.751	83.306	82.048
20	2011.01.18 00:00	close	5	0.90	82.690	83.306	82.048	4059.78	983179.78
21	2011.01.20 00:55	sell	6	0.90	82.103	82.743	81.405
22	2011.01.20 01:16	modify	6	0.90	82.103	82.713	81.405
23	2011.01.20 01:24	modify	6	0.90	82.103	82.683	81.405
24	2011.01.20 05:25	close	6	0.90	82.150	82.683	81.405	-4230.00	978949.78
25	2011.01.21 05:20	buy	7	0.90	82.909	82.528	83.813
26	2011.01.21 05:35	modify	7	0.90	82.909	82.558	83.813
27	2011.01.21 09:15	close	7	0.90	82.769	82.558	83.813	-12600.00	966349.78
28	2011.01.26 09:05	sell	8	0.90	82.123	82.764	81.425
29	2011.01.26 09:05	modify	8	0.90	82.123	82.734	81.425
30	2011.01.26 10:42	modify	8	0.90	82.123	82.704	81.425
31	2011.01.26 10:43	modify	8	0.90	82.123	82.674	81.425
32	2011.01.26 10:45	close	8	0.90	82.052	82.674	81.425	6390.00	972739.78
33	2011.01.27 21:00	buy	9	0.90	82.813	82.432	83.716
34	2011.01.27 21:40	modify	9	0.90	82.813	82.462	83.716
35	2011.01.27 21:40	modify	9	0.90	82.813	82.492	83.716
36	2011.01.27 23:40	modify	9	0.90	82.813	82.522	83.716
37	2011.01.27 23:46	modify	9	0.90	82.813	82.552	83.716
38	2011.01.28 07:00	close	9	0.90	82.688	82.552	83.716	-10254.41	962485.37
39	2011.01.31 11:05	sell	10	0.90	82.166	82.807	81.468
40	2011.01.31 11:05	modify	10	0.90	82.166	82.777	81.468
41	2011.01.31 14:45	close	10	0.90	82.153	82.777	81.468	1170.00	963655.37
42	2011.02.01 17:05	sell	11	0.90	81.891	82.530	81.195
43	2011.02.01 17:05	modify	11	0.90	81.891	82.500	81.195
44	2011.02.01 17:15	modify	11	0.90	81.891	82.470	81.195
45	2011.02.01 17:15	modify	11	0.90	81.891	82.440	81.195
46	2011.02.01 17:16	modify	11	0.90	81.891	82.410	81.195
47	2011.02.01 17:18	modify	11	0.90	81.891	82.380	81.195
48	2011.02.01 17:27	modify	11	0.90	81.891	82.350	81.195
49	2011.02.01 17:27	modify	11	0.90	81.891	82.320	81.195
50	2011.02.01 17:42	modify	11	0.90	81.891	82.290	81.195
51	2011.02.01 17:51	modify	11	0.90	81.891	82.260	81.195
52	2011.02.01 17:51	modify	11	0.90	81.891	82.230	81.195
53	2011.02.01 17:55	close	11	0.90	81.620	82.230	81.195	24390.00	988045.37
54	2011.02.02 03:50	sell	12	0.90	81.515	82.151	80.822
55	2011.02.02 03:53	modify	12	0.90	81.515	82.121	80.822
56	2011.02.02 04:37	modify	12	0.90	81.515	82.091	80.822
57	2011.02.02 04:39	modify	12	0.90	81.515	82.061	80.822
58	2011.02.02 04:40	close	12	0.90	81.456	82.061	80.822	5310.00	993355.37
59	2011.02.18 00:45	sell	13	0.90	83.383	84.033	82.674
60	2011.02.18 00:45	modify	13	0.90	83.383	84.003	82.674
61	2011.02.18 00:52	modify	13	0.90	83.383	83.973	82.674
62	2011.02.18 00:56	modify	13	0.90	83.383	83.943	82.674
63	2011.02.18 01:44	modify	13	0.90	83.383	83.913	82.674
64	2011.02.18 01:45	close	13	0.90	83.288	83.913	82.674	8550.00	1001905.37
65	2011.02.23 00:15	sell	14	0.90	82.835	83.481	82.131
66	2011.02.23 00:20	modify	14	0.90	82.835	83.451	82.131
67	2011.02.23 00:34	modify	14	0.90	82.835	83.421	82.131
68	2011.02.23 00:47	modify	14	0.90	82.835	83.391	82.131
69	2011.02.23 01:22	modify	14	0.90	82.835	83.361	82.131
70	2011.02.23 01:24	modify	14	0.90	82.835	83.331	82.131
71	2011.02.23 01:25	close	14	0.90	82.717	83.331	82.131	10620.00	1012525.37
72	2011.02.23 13:05	sell	15	0.90	82.827	83.473	82.123
73	2011.02.23 13:40	modify	15	0.90	82.827	83.443	82.123
74	2011.02.23 14:18	modify	15	0.90	82.827	83.413	82.123
75	2011.02.23 15:31	modify	15	0.90	82.827	83.383	82.123
76	2011.02.23 15:35	close	15	0.90	82.733	83.383	82.123	8460.00	1020985.37
77	2011.02.25 01:45	sell	16	0.90	82.026	82.666	81.329
78	2011.02.25 02:06	modify	16	0.90	82.026	82.636	81.329
79	2011.02.25 02:14	modify	16	0.90	82.026	82.606	81.329
80	2011.02.25 02:24	modify	16	0.90	82.026	82.576	81.329
81	2011.02.25 02:29	modify	16	0.90	82.026	82.546	81.329
82	2011.02.25 02:30	close	16	0.90	81.939	82.546	81.329	7830.00	1028815.37
83	2011.03.04 02:25	buy	17	0.90	82.310	81.931	83.207
84	2011.03.04 02:36	modify	17	0.90	82.310	81.961	83.207
85	2011.03.04 03:01	modify	17	0.90	82.310	81.991	83.207
86	2011.03.04 03:37	modify	17	0.90	82.310	82.021	83.207
87	2011.03.04 09:35	close	17	0.90	82.379	82.021	83.207	6210.00	1035025.37
88	2011.03.14 04:00	sell	18	0.90	82.083	82.723	81.385
89	2011.03.14 04:00	modify	18	0.90	82.083	82.693	81.385
90	2011.03.14 06:30	close	18	0.90	82.119	82.693	81.385	-3240.00	1031785.37
91	2011.03.15 01:30	sell	19	0.90	81.723	82.360	81.028
92	2011.03.15 02:01	modify	19	0.90	81.723	82.330	81.028
93	2011.03.15 02:02	modify	19	0.90	81.723	82.300	81.028
94	2011.03.15 02:05	close	19	0.90	81.695	82.300	81.028	2520.00	1034305.37
95	2011.03.15 02:45	sell	20	0.90	81.782	82.420	81.087
96	2011.03.15 04:12	modify	20	0.90	81.782	82.390	81.087
97	2011.03.15 04:35	close	20	0.90	81.786	82.390	81.087	-360.00	1033945.37
98	2011.03.15 09:20	sell	21	0.90	81.850	82.488	81.154
99	2011.03.15 09:20	modify	21	0.90	81.850	82.458	81.154
100	2011.03.15 09:27	modify	21	0.90	81.850	82.428	81.154
101	2011.03.15 09:28	modify	21	0.90	81.850	82.398	81.154
102	2011.03.15 09:35	modify	21	0.90	81.850	82.368	81.154
103	2011.03.15 09:37	modify	21	0.90	81.850	82.338	81.154
104	2011.03.15 09:50	modify	21	0.90	81.850	82.308	81.154
105	2011.03.15 09:55	modify	21	0.90	81.850	82.278	81.154
106	2011.03.15 10:00	modify	21	0.90	81.850	82.248	81.154
107	2011.03.15 10:27	modify	21	0.90	81.850	82.218	81.154
108	2011.03.15 10:27	modify	21	0.90	81.850	82.188	81.154
109	2011.03.15 10:27	modify	21	0.90	81.850	82.158	81.154
110	2011.03.15 10:27	modify	21	0.90	81.850	82.128	81.154
111	2011.03.15 10:30	close	21	0.90	81.560	82.128	81.154	26100.00	1060045.37
112	2011.03.16 02:15	sell	22	0.90	80.869	81.500	80.182
113	2011.03.16 04:20	close	22	0.90	80.972	81.500	80.182	-9270.00	1050775.37
114	2011.03.16 08:40	sell	23	0.90	80.957	81.588	80.269
115	2011.03.16 08:41	modify	23	0.90	80.957	81.558	80.269
116	2011.03.16 08:47	modify	23	0.90	80.957	81.528	80.269
117	2011.03.16 08:59	modify	23	0.90	80.957	81.498	80.269
118	2011.03.16 09:05	modify	23	0.90	80.957	81.468	80.269
119	2011.03.16 09:15	close	23	0.90	80.830	81.468	80.269	11430.00	1062205.37
120	2011.03.17 03:10	sell	24	0.90	79.350	79.969	78.676
121	2011.03.17 03:10	modify	24	0.90	79.350	79.939	78.676
122	2011.03.17 03:10	modify	24	0.90	79.350	79.909	78.676
123	2011.03.17 03:21	modify	24	0.90	79.350	79.879	78.676
124	2011.03.17 03:21	modify	24	0.90	79.350	79.849	78.676
125	2011.03.17 03:22	modify	24	0.90	79.350	79.819	78.676
126	2011.03.17 03:27	modify	24	0.90	79.350	79.789	78.676
127	2011.03.17 03:29	modify	24	0.90	79.350	79.759	78.676
128	2011.03.17 03:29	modify	24	0.90	79.350	79.729	78.676
129	2011.03.17 03:29	modify	24	0.90	79.350	79.699	78.676
130	2011.03.17 03:29	modify	24	0.90	79.350	79.669	78.676
131	2011.03.17 03:29	modify	24	0.90	79.350	79.639	78.676
132	2011.03.17 03:30	modify	24	0.90	79.350	79.609	78.676
133	2011.03.17 03:30	modify	24	0.90	79.350	79.579	78.676
134	2011.03.17 03:30	modify	24	0.90	79.350	79.549	78.676
135	2011.03.17 03:31	modify	24	0.90	79.350	79.519	78.676
136	2011.03.17 03:31	modify	24	0.90	79.350	79.489	78.676
137	2011.03.17 03:31	modify	24	0.90	79.350	79.459	78.676
138	2011.03.17 03:56	s/l	24	0.90	79.460	79.459	78.676	-9900.00	1052305.37
139	2011.03.17 20:15	sell	25	0.90	79.192	79.810	78.519
140	2011.03.17 20:21	modify	25	0.90	79.192	79.780	78.519
141	2011.03.17 20:22	modify	25	0.90	79.192	79.750	78.519
142	2011.03.17 20:31	modify	25	0.90	79.192	79.720	78.519
143	2011.03.17 20:32	modify	25	0.90	79.192	79.690	78.519
144	2011.03.17 20:33	modify	25	0.90	79.192	79.660	78.519
145	2011.03.17 20:46	modify	25	0.90	79.192	79.630	78.519
146	2011.03.17 20:46	modify	25	0.90	79.192	79.600	78.519
147	2011.03.17 20:46	modify	25	0.90	79.192	79.570	78.519
148	2011.03.17 20:46	modify	25	0.90	79.192	79.540	78.519
149	2011.03.17 20:46	modify	25	0.90	79.192	79.510	78.519
150	2011.03.17 20:46	modify	25	0.90	79.192	79.480	78.519
151	2011.03.17 20:54	modify	25	0.90	79.192	79.450	78.519
152	2011.03.17 23:00	close	25	0.90	78.903	79.450	78.519	26010.00	1078315.37
153	2011.03.18 01:15	sell	26	0.90	79.246	79.864	78.572
154	2011.03.18 01:15	modify	26	0.90	79.246	79.834	78.572
155	2011.03.18 01:30	modify	26	0.90	79.246	79.804	78.572
156	2011.03.18 01:31	modify	26	0.90	79.246	79.774	78.572
157	2011.03.18 01:31	modify	26	0.90	79.246	79.744	78.572
158	2011.03.18 01:31	modify	26	0.90	79.246	79.714	78.572
159	2011.03.18 01:31	modify	26	0.90	79.246	79.684	78.572
160	2011.03.18 03:01	s/l	26	0.90	79.691	79.684	78.572	-40050.00	1038265.37
161	2011.03.18 11:50	buy	27	0.90	81.365	80.991	82.252
162	2011.03.18 11:50	modify	27	0.90	81.365	81.021	82.252
163	2011.03.18 11:54	modify	27	0.90	81.365	81.051	82.252
164	2011.03.18 11:54	modify	27	0.90	81.365	81.081	82.252
165	2011.03.18 11:55	modify	27	0.90	81.365	81.111	82.252
166	2011.03.18 13:00	modify	27	0.90	81.365	81.141	82.252
167	2011.03.18 13:00	modify	27	0.90	81.365	81.171	82.252
168	2011.03.18 14:58	modify	27	0.90	81.365	81.201	82.252
169	2011.03.18 15:00	modify	27	0.90	81.365	81.231	82.252
170	2011.03.18 15:00	modify	27	0.90	81.365	81.261	82.252
171	2011.03.18 15:00	modify	27	0.90	81.365	81.291	82.252
172	2011.03.18 15:00	modify	27	0.90	81.365	81.321	82.252
173	2011.03.18 15:00	modify	27	0.90	81.365	81.351	82.252
174	2011.03.18 15:07	s/l	27	0.90	81.350	81.351	82.252	-1350.00	1036915.37
175	2011.03.18 16:45	buy	28	0.90	80.922	80.550	81.804
176	2011.03.18 16:45	modify	28	0.90	80.922	80.580	81.804
177	2011.03.18 16:45	modify	28	0.90	80.922	80.610	81.804
178	2011.03.18 16:45	modify	28	0.90	80.922	80.640	81.804
179	2011.03.18 17:08	modify	28	0.90	80.922	80.670	81.804
180	2011.03.18 17:08	modify	28	0.90	80.922	80.700	81.804
181	2011.03.18 17:08	modify	28	0.90	80.922	80.730	81.804
182	2011.03.18 17:08	modify	28	0.90	80.922	80.760	81.804
183	2011.03.18 17:15	modify	28	0.90	80.922	80.790	81.804
184	2011.03.18 17:16	modify	28	0.90	80.922	80.820	81.804
185	2011.03.18 17:26	modify	28	0.90	80.922	80.850	81.804
186	2011.03.18 17:27	modify	28	0.90	80.922	80.880	81.804
187	2011.03.18 20:12	s/l	28	0.90	80.879	80.880	81.804	-3870.00	1033045.37
188	2011.03.28 10:40	buy	29	0.90	81.627	81.252	82.517
189	2011.03.28 10:46	modify	29	0.90	81.627	81.282	82.517
190	2011.03.28 10:57	modify	29	0.90	81.627	81.312	82.517
191	2011.03.28 11:03	modify	29	0.90	81.627	81.342	82.517
192	2011.03.28 11:07	modify	29	0.90	81.627	81.372	82.517
193	2011.03.28 11:36	modify	29	0.90	81.627	81.402	82.517
194	2011.03.28 12:38	modify	29	0.90	81.627	81.432	82.517
195	2011.03.28 20:40	close	29	0.90	81.722	81.432	82.517	8550.00	1041595.37
196	2011.03.30 01:30	buy	30	0.90	82.383	82.004	83.281
197	2011.03.30 01:56	modify	30	0.90	82.383	82.034	83.281
198	2011.03.30 02:06	modify	30	0.90	82.383	82.064	83.281
199	2011.03.30 02:45	modify	30	0.90	82.383	82.094	83.281
200	2011.03.30 02:49	modify	30	0.90	82.383	82.124	83.281
201	2011.03.30 02:50	close	30	0.90	82.506	82.124	83.281	11070.00	1052665.37
202	2011.03.30 15:20	buy	31	0.90	82.966	82.584	83.870
203	2011.03.30 15:23	modify	31	0.90	82.966	82.614	83.870
204	2011.03.30 15:23	modify	31	0.90	82.966	82.644	83.870
205	2011.03.30 15:25	modify	31	0.90	82.966	82.674	83.870
206	2011.03.30 15:36	modify	31	0.90	82.966	82.704	83.870
207	2011.03.30 20:10	close	31	0.90	82.857	82.704	83.870	-9810.00	1042855.37
208	2011.04.01 09:10	buy	32	0.90	83.481	83.097	84.391
209	2011.04.01 09:29	modify	32	0.90	83.481	83.127	84.391
210	2011.04.01 09:32	modify	32	0.90	83.481	83.157	84.391
211	2011.04.01 09:54	modify	32	0.90	83.481	83.187	84.391
212	2011.04.01 10:14	modify	32	0.90	83.481	83.217	84.391
213	2011.04.01 10:16	modify	32	0.90	83.481	83.247	84.391
214	2011.04.01 10:45	modify	32	0.90	83.481	83.277	84.391
215	2011.04.01 10:47	modify	32	0.90	83.481	83.307	84.391
216	2011.04.01 10:50	modify	32	0.90	83.481	83.337	84.391
217	2011.04.01 14:35	modify	32	0.90	83.481	83.367	84.391
218	2011.04.01 14:44	modify	32	0.90	83.481	83.397	84.391
219	2011.04.01 14:45	close	32	0.90	83.788	83.397	84.391	27630.00	1070485.37
220	2011.04.06 10:45	buy	33	0.90	85.133	84.741	86.061
221	2011.04.06 10:47	modify	33	0.90	85.133	84.771	86.061
222	2011.04.06 13:49	modify	33	0.90	85.133	84.801	86.061
223	2011.04.06 14:54	modify	33	0.90	85.133	84.831	86.061
224	2011.04.06 14:59	modify	33	0.90	85.133	84.861	86.061
225	2011.04.06 15:46	modify	33	0.90	85.133	84.891	86.061
226	2011.04.06 15:59	modify	33	0.90	85.133	84.921	86.061
227	2011.04.06 16:00	close	33	0.90	85.314	84.921	86.061	16290.00	1086775.37
228	2011.04.12 01:20	sell	34	0.90	84.752	85.413	84.032
229	2011.04.12 01:38	modify	34	0.90	84.752	85.383	84.032
230	2011.04.12 01:38	modify	34	0.90	84.752	85.353	84.032
231	2011.04.12 01:41	modify	34	0.90	84.752	85.323	84.032
232	2011.04.12 01:45	modify	34	0.90	84.752	85.293	84.032
233	2011.04.12 01:50	close	34	0.90	84.642	85.293	84.032	9900.00	1096675.37
234	2011.04.12 10:15	sell	35	0.90	84.189	84.846	83.473
235	2011.04.12 10:15	modify	35	0.90	84.189	84.816	83.473
236	2011.04.12 10:15	modify	35	0.90	84.189	84.786	83.473
237	2011.04.12 14:00	close	35	0.90	84.288	84.786	83.473	-8910.00	1087765.37
238	2011.04.13 03:35	sell	36	0.90	83.979	84.634	83.265
239	2011.04.13 03:54	modify	36	0.90	83.979	84.604	83.265
240	2011.04.13 03:58	modify	36	0.90	83.979	84.574	83.265
241	2011.04.13 04:57	modify	36	0.90	83.979	84.544	83.265
242	2011.04.13 04:59	modify	36	0.90	83.979	84.514	83.265
243	2011.04.13 05:00	close	36	0.90	83.871	84.514	83.265	9720.00	1097485.37
244	2011.04.13 07:30	sell	37	0.90	84.062	84.718	83.347
245	2011.04.13 07:31	modify	37	0.90	84.062	84.688	83.347
246	2011.04.13 07:34	modify	37	0.90	84.062	84.658	83.347
247	2011.04.13 11:02	modify	37	0.90	84.062	84.628	83.347
248	2011.04.13 11:05	close	37	0.90	84.035	84.628	83.347	2430.00	1099915.37
249	2011.04.14 01:00	sell	38	0.90	83.924	84.579	83.211
250	2011.04.14 01:00	modify	38	0.90	83.924	84.549	83.211
251	2011.04.14 01:05	modify	38	0.90	83.924	84.519	83.211
252	2011.04.14 01:13	modify	38	0.90	83.924	84.489	83.211
253	2011.04.14 01:19	modify	38	0.90	83.924	84.459	83.211
254	2011.04.14 01:20	close	38	0.90	83.807	84.459	83.211	10530.00	1110445.37
255	2011.04.14 19:55	sell	39	0.90	83.438	84.089	82.729
256	2011.04.14 20:03	modify	39	0.90	83.438	84.059	82.729
257	2011.04.14 20:06	modify	39	0.90	83.438	84.029	82.729
258	2011.04.14 20:55	modify	39	0.90	83.438	83.999	82.729
259	2011.04.14 20:58	modify	39	0.90	83.438	83.969	82.729
260	2011.04.14 20:59	modify	39	0.90	83.438	83.939	82.729
261	2011.04.15 05:45	close	39	0.90	83.629	83.939	82.729	-18620.22	1091825.14
262	2011.04.15 05:50	buy	40	0.90	83.540	83.156	84.450
263	2011.04.15 06:30	close	40	0.90	83.408	83.156	84.450	-11880.00	1079945.14
264	2011.04.15 12:50	sell	41	0.90	83.428	84.079	82.719
265	2011.04.15 12:50	modify	41	0.90	83.428	84.049	82.719
266	2011.04.15 12:51	modify	41	0.90	83.428	84.019	82.719
267	2011.04.15 13:04	modify	41	0.90	83.428	83.989	82.719
268	2011.04.15 13:09	modify	41	0.90	83.428	83.959	82.719
269	2011.04.15 13:09	modify	41	0.90	83.428	83.929	82.719
270	2011.04.15 14:01	modify	41	0.90	83.428	83.899	82.719
271	2011.04.15 14:08	modify	41	0.90	83.428	83.869	82.719
272	2011.04.15 14:10	close	41	0.90	83.220	83.869	82.719	18720.00	1098665.14
273	2011.04.18 21:15	sell	42	0.90	82.528	83.172	81.827
274	2011.04.19 00:35	close	42	0.90	82.605	83.172	81.827	-8360.22	1090304.92
275	2011.04.19 12:50	sell	43	0.90	82.638	83.283	81.936
276	2011.04.19 12:52	modify	43	0.90	82.638	83.253	81.936
277	2011.04.19 12:53	modify	43	0.90	82.638	83.223	81.936
278	2011.04.19 13:16	modify	43	0.90	82.638	83.193	81.936
279	2011.04.19 13:37	modify	43	0.90	82.638	83.163	81.936
280	2011.04.19 15:55	close	43	0.90	82.584	83.163	81.936	4860.00	1095164.92
281	2011.04.20 10:40	buy	44	0.90	82.741	82.360	83.643
282	2011.04.20 10:43	modify	44	0.90	82.741	82.390	83.643
283	2011.04.20 11:10	modify	44	0.90	82.741	82.420	83.643
284	2011.04.20 11:11	modify	44	0.90	82.741	82.450	83.643
285	2011.04.20 11:42	modify	44	0.90	82.741	82.480	83.643
286	2011.04.20 16:21	s/l	44	0.90	82.477	82.480	83.643	-23760.00	1071404.92
287	2011.04.20 23:55	sell	45	0.90	82.528	83.172	81.826
288	2011.04.21 00:11	modify	45	0.90	82.528	83.142	81.826
289	2011.04.21 00:16	modify	45	0.90	82.528	83.112	81.826
290	2011.04.21 01:57	modify	45	0.90	82.528	83.082	81.826
291	2011.04.21 03:01	modify	45	0.90	82.528	83.052	81.826
292	2011.04.21 03:02	modify	45	0.90	82.528	83.022	81.826
293	2011.04.21 03:05	modify	45	0.90	82.528	82.992	81.826
294	2011.04.21 03:10	close	45	0.90	82.373	82.992	81.826	9659.33	1081064.25
295	2011.04.22 01:15	sell	46	0.90	81.939	82.578	81.243
296	2011.04.22 01:25	modify	46	0.90	81.939	82.548	81.243
297	2011.04.22 01:25	modify	46	0.90	81.939	82.518	81.243
298	2011.04.22 03:00	close	46	0.90	81.880	82.518	81.243	5310.00	1086374.25
299	2011.04.25 07:25	buy	47	0.90	82.130	81.752	83.025
300	2011.04.25 07:37	modify	47	0.90	82.130	81.782	83.025
301	2011.04.25 08:32	modify	47	0.90	82.130	81.812	83.025
302	2011.04.25 08:46	modify	47	0.90	82.130	81.842	83.025
303	2011.04.25 17:25	close	47	0.90	81.985	81.842	83.025	-13050.00	1073324.25
304	2011.04.26 04:15	sell	48	0.90	81.900	82.539	81.204
305	2011.04.26 04:17	modify	48	0.90	81.900	82.509	81.204
306	2011.04.26 04:26	modify	48	0.90	81.900	82.479	81.204
307	2011.04.26 04:37	modify	48	0.90	81.900	82.449	81.204
308	2011.04.26 04:38	modify	48	0.90	81.900	82.419	81.204
309	2011.04.26 05:39	modify	48	0.90	81.900	82.389	81.204
310	2011.04.26 05:58	modify	48	0.90	81.900	82.359	81.204
311	2011.04.26 06:14	modify	48	0.90	81.900	82.329	81.204
312	2011.04.26 06:15	close	48	0.90	81.710	82.329	81.204	17100.00	1090424.25
313	2011.04.27 20:55	buy	49	0.90	82.232	81.854	83.128
314	2011.04.27 20:56	modify	49	0.90	82.232	81.884	83.128
315	2011.04.27 21:13	modify	49	0.90	82.232	81.914	83.128
316	2011.04.27 21:15	modify	49	0.90	82.232	81.944	83.128
317	2011.04.27 21:15	modify	49	0.90	82.232	81.974	83.128
318	2011.04.27 21:17	modify	49	0.90	82.232	82.004	83.128
319	2011.04.28 03:07	s/l	49	0.90	82.000	82.004	83.128	-17893.23	1072531.02
320	2011.04.28 12:40	sell	50	0.90	81.755	82.393	81.060
321	2011.04.28 12:41	modify	50	0.90	81.755	82.363	81.060
322	2011.04.28 13:03	modify	50	0.90	81.755	82.333	81.060
323	2011.04.28 13:23	modify	50	0.90	81.755	82.303	81.060
324	2011.04.28 15:30	modify	50	0.90	81.755	82.273	81.060
325	2011.04.28 15:31	modify	50	0.90	81.755	82.243	81.060
326	2011.04.28 15:32	modify	50	0.90	81.755	82.213	81.060
327	2011.04.28 15:32	modify	50	0.90	81.755	82.183	81.060
328	2011.04.28 15:32	modify	50	0.90	81.755	82.153	81.060
329	2011.04.28 15:35	close	50	0.90	81.601	82.153	81.060	13860.00	1086391.02
330	2011.04.28 20:15	sell	51	0.90	81.676	82.313	80.982
331	2011.04.28 20:15	modify	51	0.90	81.676	82.283	80.982
332	2011.04.28 20:34	modify	51	0.90	81.676	82.253	80.982
333	2011.04.28 20:42	modify	51	0.90	81.676	82.223	80.982
334	2011.04.28 20:44	modify	51	0.90	81.676	82.193	80.982
335	2011.04.28 20:47	modify	51	0.90	81.676	82.163	80.982
336	2011.04.28 20:50	close	51	0.90	81.548	82.163	80.982	11520.00	1097911.02
337	2011.04.29 01:15	sell	52	0.90	81.628	82.265	80.934
338	2011.04.29 01:29	modify	52	0.90	81.628	82.235	80.934
339	2011.04.29 01:43	modify	52	0.90	81.628	82.205	80.934
340	2011.04.29 01:53	modify	52	0.90	81.628	82.175	80.934
341	2011.04.29 01:53	modify	52	0.90	81.628	82.145	80.934
342	2011.04.29 01:55	close	52	0.90	81.546	82.145	80.934	7380.00	1105291.02
343	2011.05.02 05:50	sell	53	0.90	81.444	82.079	80.752
344	2011.05.02 05:50	modify	53	0.90	81.444	82.049	80.752
345	2011.05.02 05:50	modify	53	0.90	81.444	82.019	80.752
346	2011.05.02 06:39	modify	53	0.90	81.444	81.989	80.752
347	2011.05.02 06:45	modify	53	0.90	81.444	81.959	80.752
348	2011.05.02 09:25	close	53	0.90	81.491	81.959	80.752	-4230.00	1101061.02
349	2011.05.02 14:15	buy	54	0.90	81.383	81.009	82.270
350	2011.05.02 14:28	modify	54	0.90	81.383	81.039	82.270
351	2011.05.02 14:37	modify	54	0.90	81.383	81.069	82.270
352	2011.05.02 15:34	modify	54	0.90	81.383	81.099	82.270
353	2011.05.02 17:26	s/l	54	0.90	81.099	81.099	82.270	-25560.00	1075501.02
354	2011.05.03 17:10	sell	55	0.90	80.917	81.548	80.229
355	2011.05.03 17:11	modify	55	0.90	80.917	81.518	80.229
356	2011.05.03 17:14	modify	55	0.90	80.917	81.488	80.229
357	2011.05.03 17:29	modify	55	0.90	80.917	81.458	80.229
358	2011.05.03 17:31	modify	55	0.90	80.917	81.428	80.229
359	2011.05.03 19:45	close	55	0.90	80.910	81.428	80.229	630.00	1076131.02
360	2011.05.04 02:10	sell	56	0.90	81.012	81.644	80.323
361	2011.05.04 03:29	modify	56	0.90	81.012	81.614	80.323
362	2011.05.04 03:53	modify	56	0.90	81.012	81.584	80.323
363	2011.05.04 04:00	close	56	0.90	80.957	81.584	80.323	4950.00	1081081.02
364	2011.05.05 16:50	sell	57	0.90	80.018	80.642	79.338
365	2011.05.05 16:51	modify	57	0.90	80.018	80.612	79.338
366	2011.05.05 17:09	modify	57	0.90	80.018	80.582	79.338
367	2011.05.05 17:12	modify	57	0.90	80.018	80.552	79.338
368	2011.05.05 17:30	modify	57	0.90	80.018	80.522	79.338
369	2011.05.05 18:10	close	57	0.90	79.894	80.522	79.338	11160.00	1092241.02
370	2011.05.05 19:05	sell	58	0.90	80.163	80.788	79.482
371	2011.05.05 19:12	modify	58	0.90	80.163	80.758	79.482
372	2011.05.05 20:55	close	58	0.90	80.153	80.758	79.482	900.00	1093141.02
373	2011.05.06 01:05	sell	59	0.90	80.419	81.046	79.735
374	2011.05.06 01:05	modify	59	0.90	80.419	81.016	79.735
375	2011.05.06 01:06	modify	59	0.90	80.419	80.986	79.735
376	2011.05.06 01:30	modify	59	0.90	80.419	80.956	79.735
377	2011.05.06 02:33	modify	59	0.90	80.419	80.926	79.735
378	2011.05.06 02:35	modify	59	0.90	80.419	80.896	79.735
379	2011.05.06 02:39	modify	59	0.90	80.419	80.866	79.735
380	2011.05.06 02:40	close	59	0.90	80.249	80.866	79.735	15300.00	1108441.02
381	2011.05.06 03:30	sell	60	0.90	80.557	81.185	79.872
382	2011.05.06 03:30	modify	60	0.90	80.557	81.155	79.872
383	2011.05.06 03:31	modify	60	0.90	80.557	81.125	79.872
384	2011.05.06 03:52	modify	60	0.90	80.557	81.095	79.872
385	2011.05.06 03:54	modify	60	0.90	80.557	81.065	79.872
386	2011.05.06 03:54	modify	60	0.90	80.557	81.035	79.872
387	2011.05.06 04:01	modify	60	0.90	80.557	81.005	79.872
388	2011.05.06 07:00	close	60	0.90	80.384	81.005	79.872	15570.00	1124011.02
389	2011.05.11 18:20	buy	61	0.90	81.018	80.645	81.901
390	2011.05.11 23:00	close	61	0.90	81.025	80.645	81.901	630.00	1124641.02
391	2011.05.12 02:30	buy	62	0.90	80.975	80.603	81.857
392	2011.05.12 02:48	modify	62	0.90	80.975	80.633	81.857
393	2011.05.12 02:59	modify	62	0.90	80.975	80.663	81.857
394	2011.05.12 03:48	modify	62	0.90	80.975	80.693	81.857
395	2011.05.12 03:53	modify	62	0.90	80.975	80.723	81.857
396	2011.05.12 03:55	modify	62	0.90	80.975	80.753	81.857
397	2011.05.12 04:00	close	62	0.90	81.140	80.753	81.857	14850.00	1139491.02
398	2011.05.13 14:10	sell	63	0.90	80.728	81.358	80.042
399	2011.05.13 14:17	modify	63	0.90	80.728	81.328	80.042
400	2011.05.13 14:21	modify	63	0.90	80.728	81.298	80.042
401	2011.05.13 15:42	modify	63	0.90	80.728	81.268	80.042
402	2011.05.13 15:42	modify	63	0.90	80.728	81.238	80.042
403	2011.05.13 15:45	close	63	0.90	80.641	81.238	80.042	7830.00	1147321.02
404	2011.05.13 18:05	sell	64	0.90	80.785	81.415	80.098
405	2011.05.13 18:06	modify	64	0.90	80.785	81.385	80.098
406	2011.05.13 18:10	modify	64	0.90	80.785	81.355	80.098
407	2011.05.13 18:13	modify	64	0.90	80.785	81.325	80.098
408	2011.05.13 18:27	modify	64	0.90	80.785	81.295	80.098
409	2011.05.13 18:34	modify	64	0.90	80.785	81.265	80.098
410	2011.05.13 19:06	modify	64	0.90	80.785	81.235	80.098
411	2011.05.13 19:06	modify	64	0.90	80.785	81.205	80.098
412	2011.05.13 23:55	close	64	0.90	80.749	81.205	80.098	3240.00	1150561.02
413	2011.05.17 14:55	buy	65	0.90	81.561	81.186	82.450
414	2011.05.17 15:01	modify	65	0.90	81.561	81.216	82.450
415	2011.05.17 15:08	modify	65	0.90	81.561	81.246	82.450
416	2011.05.17 15:17	modify	65	0.90	81.561	81.276	82.450
417	2011.05.17 15:26	modify	65	0.90	81.561	81.306	82.450
418	2011.05.17 16:25	s/l	65	0.90	81.306	81.306	82.450	-22950.00	1127611.02
419	2011.05.19 04:25	buy	66	0.90	81.565	81.190	82.454
420	2011.05.19 04:29	modify	66	0.90	81.565	81.220	82.454
421	2011.05.19 08:22	modify	66	0.90	81.565	81.250	82.454
422	2011.05.19 08:27	modify	66	0.90	81.565	81.280	82.454
423	2011.05.19 08:40	close	66	0.90	81.660	81.280	82.454	8550.00	1136161.02
424	2011.05.19 17:15	buy	67	0.90	81.795	81.419	82.686
425	2011.05.19 17:16	modify	67	0.90	81.795	81.449	82.686
426	2011.05.19 17:18	modify	67	0.90	81.795	81.479	82.686
427	2011.05.19 17:23	modify	67	0.90	81.795	81.509	82.686
428	2011.05.19 17:31	modify	67	0.90	81.795	81.539	82.686
429	2011.05.19 21:19	s/l	67	0.90	81.539	81.539	82.686	-23040.00	1113121.02
430	2011.05.27 16:50	sell	68	0.90	81.246	81.880	80.555
431	2011.05.27 17:00	modify	68	0.90	81.246	81.850	80.555
432	2011.05.27 17:00	modify	68	0.90	81.246	81.820	80.555
433	2011.05.27 17:00	modify	68	0.90	81.246	81.790	80.555
434	2011.05.27 17:00	modify	68	0.90	81.246	81.760	80.555
435	2011.05.27 17:01	modify	68	0.90	81.246	81.730	80.555
436	2011.05.27 17:02	modify	68	0.90	81.246	81.700	80.555
437	2011.05.27 17:04	modify	68	0.90	81.246	81.670	80.555
438	2011.05.27 17:04	modify	68	0.90	81.246	81.640	80.555
439	2011.05.27 17:05	close	68	0.90	81.049	81.640	80.555	17730.00	1130851.02
440	2011.05.30 03:10	sell	69	0.90	80.941	81.572	80.253
441	2011.05.30 03:15	modify	69	0.90	80.941	81.542	80.253
442	2011.05.30 03:25	modify	69	0.90	80.941	81.512	80.253
443	2011.05.30 04:03	modify	69	0.90	80.941	81.482	80.253
444	2011.05.30 04:05	close	69	0.90	80.853	81.482	80.253	7920.00	1138771.02
445	2011.05.31 17:05	buy	70	0.90	81.352	80.978	82.239
446	2011.05.31 20:23	modify	70	0.90	81.352	81.008	82.239
447	2011.05.31 20:28	modify	70	0.90	81.352	81.038	82.239
448	2011.05.31 21:56	modify	70	0.90	81.352	81.068	82.239
449	2011.05.31 21:57	modify	70	0.90	81.352	81.098	82.239
450	2011.05.31 22:00	close	70	0.90	81.477	81.098	82.239	11250.00	1150021.02
451	2011.06.02 03:50	sell	71	0.90	81.080	81.712	80.391
452	2011.06.02 05:59	modify	71	0.90	81.080	81.682	80.391
453	2011.06.02 06:00	close	71	0.90	81.050	81.682	80.391	2700.00	1152721.02
454	2011.06.08 22:00	sell	72	0.90	79.929	80.552	79.250
455	2011.06.08 22:35	modify	72	0.90	79.929	80.522	79.250
456	2011.06.08 22:49	modify	72	0.90	79.929	80.492	79.250
457	2011.06.09 00:05	close	72	0.90	79.912	80.492	79.250	-2760.67	1149960.35
458	2011.06.20 06:45	sell	73	0.90	80.221	80.847	79.539
459	2011.06.20 06:50	modify	73	0.90	80.221	80.817	79.539
460	2011.06.20 07:09	modify	73	0.90	80.221	80.787	79.539
461	2011.06.20 09:21	modify	73	0.90	80.221	80.757	79.539
462	2011.06.20 09:25	close	73	0.90	80.152	80.757	79.539	6210.00	1156170.35
463	2011.06.23 06:25	buy	74	0.90	80.402	80.032	81.278
464	2011.06.23 06:27	modify	74	0.90	80.402	80.062	81.278
465	2011.06.23 06:53	modify	74	0.90	80.402	80.092	81.278
466	2011.06.23 10:10	modify	74	0.90	80.402	80.122	81.278
467	2011.06.23 10:10	modify	74	0.90	80.402	80.152	81.278
468	2011.06.23 10:10	modify	74	0.90	80.402	80.182	81.278
469	2011.06.23 10:11	modify	74	0.90	80.402	80.212	81.278
470	2011.06.23 10:15	close	74	0.90	80.566	80.212	81.278	14760.00	1170930.35
471	2011.06.24 15:35	sell	75	0.90	80.323	80.950	79.640
472	2011.06.24 15:37	modify	75	0.90	80.323	80.920	79.640
473	2011.06.24 15:42	modify	75	0.90	80.323	80.890	79.640
474	2011.06.24 15:58	modify	75	0.90	80.323	80.860	79.640
475	2011.06.24 16:44	modify	75	0.90	80.323	80.830	79.640
476	2011.06.24 19:05	close	75	0.90	80.299	80.830	79.640	2160.00	1173090.35
477	2011.06.30 16:50	sell	76	0.90	80.592	81.221	79.907
478	2011.06.30 19:15	close	76	0.90	80.600	81.221	79.907	-720.00	1172370.35
479	2011.07.01 02:35	sell	77	0.90	80.699	81.328	80.013
480	2011.07.01 03:00	modify	77	0.90	80.699	81.298	80.013
481	2011.07.01 03:01	modify	77	0.90	80.699	81.268	80.013
482	2011.07.01 04:55	close	77	0.90	80.751	81.268	80.013	-4680.00	1167690.35
483	2011.07.11 03:50	sell	78	0.90	80.733	81.363	80.047
484	2011.07.11 03:52	modify	78	0.90	80.733	81.333	80.047
485	2011.07.11 03:54	modify	78	0.90	80.733	81.303	80.047
486	2011.07.11 10:40	close	78	0.90	80.763	81.303	80.047	-2700.00	1164990.35
487	2011.07.12 08:45	sell	79	0.90	80.170	80.795	79.489
488	2011.07.12 08:52	modify	79	0.90	80.170	80.765	79.489
489	2011.07.12 09:00	modify	79	0.90	80.170	80.735	79.489
490	2011.07.12 09:01	modify	79	0.90	80.170	80.705	79.489
491	2011.07.12 09:14	modify	79	0.90	80.170	80.675	79.489
492	2011.07.12 09:15	close	79	0.90	80.046	80.675	79.489	11160.00	1176150.35
493	2011.07.13 08:15	sell	80	0.90	79.521	80.141	78.845
494	2011.07.13 08:39	modify	80	0.90	79.521	80.111	78.845
495	2011.07.13 08:40	modify	80	0.90	79.521	80.081	78.845
496	2011.07.13 09:40	modify	80	0.90	79.521	80.051	78.845
497	2011.07.13 09:41	modify	80	0.90	79.521	80.021	78.845
498	2011.07.13 09:42	modify	80	0.90	79.521	79.991	78.845
499	2011.07.13 09:45	close	80	0.90	79.396	79.991	78.845	11250.00	1187400.35
500	2011.07.14 08:35	sell	81	0.90	79.180	79.798	78.507
501	2011.07.14 08:35	modify	81	0.90	79.180	79.768	78.507
502	2011.07.14 08:36	modify	81	0.90	79.180	79.738	78.507
503	2011.07.14 08:36	modify	81	0.90	79.180	79.708	78.507
504	2011.07.14 08:39	modify	81	0.90	79.180	79.678	78.507
505	2011.07.14 08:39	modify	81	0.90	79.180	79.648	78.507
506	2011.07.14 08:40	modify	81	0.90	79.180	79.618	78.507
507	2011.07.14 08:44	modify	81	0.90	79.180	79.588	78.507
508	2011.07.14 08:44	modify	81	0.90	79.180	79.558	78.507
509	2011.07.14 08:44	modify	81	0.90	79.180	79.528	78.507
510	2011.07.14 08:44	modify	81	0.90	79.180	79.498	78.507
511	2011.07.14 08:44	modify	81	0.90	79.180	79.468	78.507
512	2011.07.14 11:45	close	81	0.90	78.973	79.468	78.507	18630.00	1206030.35
513	2011.07.14 17:55	sell	82	0.90	79.186	79.804	78.513
514	2011.07.14 17:59	modify	82	0.90	79.186	79.774	78.513
515	2011.07.14 18:47	modify	82	0.90	79.186	79.744	78.513
516	2011.07.14 19:00	close	82	0.90	79.123	79.744	78.513	5670.00	1211700.35
517	2011.07.15 01:30	sell	83	0.90	79.230	79.848	78.557
518	2011.07.15 01:36	modify	83	0.90	79.230	79.818	78.557
519	2011.07.15 01:51	modify	83	0.90	79.230	79.788	78.557
520	2011.07.15 02:02	modify	83	0.90	79.230	79.758	78.557
521	2011.07.15 02:05	close	83	0.90	79.145	79.758	78.557	7650.00	1219350.35
522	2011.07.15 07:35	sell	84	0.90	79.214	79.832	78.541
523	2011.07.15 07:48	modify	84	0.90	79.214	79.802	78.541
524	2011.07.15 08:06	modify	84	0.90	79.214	79.772	78.541
525	2011.07.15 09:22	modify	84	0.90	79.214	79.742	78.541
526	2011.07.15 12:20	close	84	0.90	79.202	79.742	78.541	1080.00	1220430.35
527	2011.07.21 00:50	sell	85	0.90	78.826	79.441	78.156
528	2011.07.21 01:28	modify	85	0.90	78.826	79.411	78.156
529	2011.07.21 01:28	modify	85	0.90	78.826	79.381	78.156
530	2011.07.21 01:35	close	85	0.90	78.781	79.381	78.156	4050.00	1224480.35
531	2011.07.22 04:10	sell	86	0.90	78.681	79.295	78.012
532	2011.07.22 04:13	modify	86	0.90	78.681	79.265	78.012
533	2011.07.22 04:27	modify	86	0.90	78.681	79.235	78.012
534	2011.07.22 04:38	modify	86	0.90	78.681	79.205	78.012
535	2011.07.22 09:50	close	86	0.90	78.581	79.205	78.012	9000.00	1233480.35
536	2011.07.22 10:40	sell	87	0.90	78.691	79.305	78.022
537	2011.07.22 10:49	modify	87	0.90	78.691	79.275	78.022
538	2011.07.22 10:52	modify	87	0.90	78.691	79.245	78.022
539	2011.07.22 11:47	modify	87	0.90	78.691	79.215	78.022
540	2011.07.22 11:49	modify	87	0.90	78.691	79.185	78.022
541	2011.07.22 11:50	close	87	0.90	78.585	79.185	78.022	9540.00	1243020.35
542	2011.07.27 14:30	sell	88	0.90	77.899	78.507	77.237
543	2011.07.27 14:30	modify	88	0.90	77.899	78.477	77.237
544	2011.07.27 14:33	modify	88	0.90	77.899	78.447	77.237
545	2011.07.27 14:42	modify	88	0.90	77.899	78.417	77.237
546	2011.07.27 15:30	modify	88	0.90	77.899	78.387	77.237
547	2011.07.27 15:30	modify	88	0.90	77.899	78.357	77.237
548	2011.07.27 21:10	close	88	0.90	78.022	78.357	77.237	-11070.00	1231950.35
549	2011.07.28 13:15	sell	89	0.90	77.790	78.397	77.129
550	2011.07.28 13:16	modify	89	0.90	77.790	78.367	77.129
551	2011.07.28 14:00	modify	89	0.90	77.790	78.337	77.129
552	2011.07.28 14:07	modify	89	0.90	77.790	78.307	77.129
553	2011.07.28 14:08	modify	89	0.90	77.790	78.277	77.129
554	2011.07.28 14:10	close	89	0.90	77.702	78.277	77.129	7920.00	1239870.35
555	2011.08.01 00:20	sell	90	0.90	77.610	78.215	76.950
556	2011.08.01 00:20	modify	90	0.90	77.610	78.185	76.950
557	2011.08.01 00:20	modify	90	0.90	77.610	78.155	76.950
558	2011.08.01 00:23	modify	90	0.90	77.610	78.125	76.950
559	2011.08.01 00:36	modify	90	0.90	77.610	78.095	76.950
560	2011.08.01 00:36	modify	90	0.90	77.610	78.065	76.950
561	2011.08.01 00:42	modify	90	0.90	77.610	78.035	76.950
562	2011.08.01 00:46	modify	90	0.90	77.610	78.005	76.950
563	2011.08.01 00:46	modify	90	0.90	77.610	77.975	76.950
564	2011.08.01 00:46	modify	90	0.90	77.610	77.945	76.950
565	2011.08.01 00:46	modify	90	0.90	77.610	77.915	76.950
566	2011.08.01 00:46	modify	90	0.90	77.610	77.885	76.950
567	2011.08.01 00:46	modify	90	0.90	77.610	77.855	76.950
568	2011.08.01 00:46	modify	90	0.90	77.610	77.825	76.950
569	2011.08.01 01:15	modify	90	0.90	77.610	77.795	76.950
570	2011.08.01 01:17	modify	90	0.90	77.610	77.765	76.950
571	2011.08.01 01:18	modify	90	0.90	77.610	77.735	76.950
572	2011.08.01 01:20	close	90	0.90	77.160	77.735	76.950	40500.00	1280370.35
573	2011.08.01 03:20	sell	91	0.90	77.532	78.137	76.873
574	2011.08.01 03:20	modify	91	0.90	77.532	78.107	76.873
575	2011.08.01 03:31	modify	91	0.90	77.532	78.077	76.873
576	2011.08.01 05:15	close	91	0.90	77.669	78.077	76.873	-12330.00	1268040.35
577	2011.08.01 11:25	buy	92	0.90	77.505	77.149	78.350
578	2011.08.01 13:20	close	92	0.90	77.257	77.149	78.350	-22320.00	1245720.35
579	2011.08.01 20:15	sell	93	0.90	77.128	77.730	76.472
580	2011.08.01 20:15	modify	93	0.90	77.128	77.700	76.472
581	2011.08.01 22:00	close	93	0.90	77.106	77.700	76.472	1980.00	1247700.35
582	2011.08.02 00:50	sell	94	0.90	77.393	77.997	76.735
583	2011.08.02 01:00	modify	94	0.90	77.393	77.967	76.735
584	2011.08.02 01:00	modify	94	0.90	77.393	77.937	76.735
585	2011.08.02 01:01	modify	94	0.90	77.393	77.907	76.735
586	2011.08.02 01:17	modify	94	0.90	77.393	77.877	76.735
587	2011.08.02 01:18	modify	94	0.90	77.393	77.847	76.735
588	2011.08.02 03:05	close	94	0.90	77.306	77.847	76.735	7830.00	1255530.35
589	2011.08.02 09:05	buy	95	0.90	77.322	76.966	78.165
590	2011.08.02 09:24	modify	95	0.90	77.322	76.996	78.165
591	2011.08.02 09:26	modify	95	0.90	77.322	77.026	78.165
592	2011.08.02 09:45	close	95	0.90	77.278	77.026	78.165	-3960.00	1251570.35
593	2011.08.02 22:05	sell	96	0.90	77.239	77.841	76.582
594	2011.08.02 22:10	modify	96	0.90	77.239	77.811	76.582
595	2011.08.02 22:22	modify	96	0.90	77.239	77.781	76.582
596	2011.08.02 22:26	modify	96	0.90	77.239	77.751	76.582
597	2011.08.02 22:29	modify	96	0.90	77.239	77.721	76.582
598	2011.08.02 22:30	close	96	0.90	77.121	77.721	76.582	10620.00	1262190.35
599	2011.08.03 00:55	sell	97	0.90	77.326	77.929	76.669
600	2011.08.03 01:03	modify	97	0.90	77.326	77.899	76.669
601	2011.08.03 01:23	modify	97	0.90	77.326	77.869	76.669
602	2011.08.03 01:27	modify	97	0.90	77.326	77.839	76.669
603	2011.08.03 01:30	modify	97	0.90	77.326	77.809	76.669
604	2011.08.03 01:39	modify	97	0.90	77.326	77.779	76.669
605	2011.08.03 03:10	close	97	0.90	77.221	77.779	76.669	9450.00	1271640.35
606	2011.08.04 01:45	sell	98	0.90	77.137	77.739	76.481
607	2011.08.04 02:01	modify	98	0.90	77.137	77.709	76.481
608	2011.08.04 03:00	modify	98	0.90	77.137	77.679	76.481
609	2011.08.04 03:01	modify	98	0.90	77.137	77.649	76.481
610	2011.08.04 03:05	close	98	0.90	77.047	77.649	76.481	8100.00	1279740.35
611	2011.08.04 15:15	buy	99	0.90	79.594	79.228	80.461
612	2011.08.04 15:15	modify	99	0.90	79.594	79.258	80.461
613	2011.08.04 15:21	modify	99	0.90	79.594	79.288	80.461
614	2011.08.04 15:23	modify	99	0.90	79.594	79.318	80.461
615	2011.08.04 15:26	modify	99	0.90	79.594	79.348	80.461
616	2011.08.04 15:28	modify	99	0.90	79.594	79.378	80.461
617	2011.08.04 15:32	modify	99	0.90	79.594	79.408	80.461
618	2011.08.04 15:33	modify	99	0.90	79.594	79.438	80.461
619	2011.08.04 15:33	modify	99	0.90	79.594	79.468	80.461
620	2011.08.04 15:33	modify	99	0.90	79.594	79.498	80.461
621	2011.08.04 15:33	modify	99	0.90	79.594	79.528	80.461
622	2011.08.04 15:33	modify	99	0.90	79.594	79.558	80.461
623	2011.08.04 15:43	s/l	99	0.90	79.558	79.558	80.461	-3240.00	1276500.35
624	2011.08.04 16:20	buy	100	0.90	79.379	79.014	80.244
625	2011.08.04 16:20	modify	100	0.90	79.379	79.044	80.244
626	2011.08.04 17:09	s/l	100	0.90	79.044	79.044	80.244	-30150.00	1246350.35
627	2011.08.04 20:00	buy	101	0.90	78.772	78.410	79.631
628	2011.08.04 20:01	modify	101	0.90	78.772	78.440	79.631
629	2011.08.04 20:10	modify	101	0.90	78.772	78.470	79.631
630	2011.08.04 21:21	modify	101	0.90	78.772	78.500	79.631
631	2011.08.04 21:33	modify	101	0.90	78.772	78.530	79.631
632	2011.08.04 21:33	modify	101	0.90	78.772	78.560	79.631
633	2011.08.04 21:42	modify	101	0.90	78.772	78.590	79.631
634	2011.08.04 21:48	modify	101	0.90	78.772	78.620	79.631
635	2011.08.04 21:59	modify	101	0.90	78.772	78.650	79.631
636	2011.08.04 21:59	modify	101	0.90	78.772	78.680	79.631
637	2011.08.04 22:59	modify	101	0.90	78.772	78.710	79.631
638	2011.08.04 23:00	modify	101	0.90	78.772	78.740	79.631
639	2011.08.04 23:00	modify	101	0.90	78.772	78.770	79.631
640	2011.08.04 23:05	close	101	0.90	79.122	78.770	79.631	31500.00	1277850.35
641	2011.08.10 20:05	sell	102	0.90	76.585	77.182	75.934
642	2011.08.11 00:45	close	102	0.90	76.822	77.182	75.934	-25620.67	1252229.69
643	2011.08.11 03:30	sell	103	0.90	77.007	77.608	76.352
644	2011.08.11 03:30	modify	103	0.90	77.007	77.578	76.352
645	2011.08.11 03:31	modify	103	0.90	77.007	77.548	76.352
646	2011.08.11 04:02	modify	103	0.90	77.007	77.518	76.352
647	2011.08.11 04:04	modify	103	0.90	77.007	77.488	76.352
648	2011.08.11 04:07	modify	103	0.90	77.007	77.458	76.352
649	2011.08.11 04:07	modify	103	0.90	77.007	77.428	76.352
650	2011.08.11 04:25	modify	103	0.90	77.007	77.398	76.352
651	2011.08.11 04:30	modify	103	0.90	77.007	77.368	76.352
652	2011.08.11 04:30	modify	103	0.90	77.007	77.338	76.352
653	2011.08.11 04:31	modify	103	0.90	77.007	77.308	76.352
654	2011.08.11 04:31	modify	103	0.90	77.007	77.278	76.352
655	2011.08.11 04:33	modify	103	0.90	77.007	77.248	76.352
656	2011.08.11 04:35	close	103	0.90	76.725	77.248	76.352	25380.00	1277609.69
657	2011.08.11 16:15	sell	104	0.90	76.894	77.494	76.240
658	2011.08.11 16:15	modify	104	0.90	76.894	77.464	76.240
659	2011.08.11 16:16	modify	104	0.90	76.894	77.434	76.240
660	2011.08.11 16:17	modify	104	0.90	76.894	77.404	76.240
661	2011.08.11 16:19	modify	104	0.90	76.894	77.374	76.240
662	2011.08.11 16:29	modify	104	0.90	76.894	77.344	76.240
663	2011.08.11 16:34	modify	104	0.90	76.894	77.314	76.240
664	2011.08.11 18:59	modify	104	0.90	76.894	77.284	76.240
665	2011.08.11 19:00	close	104	0.90	76.693	77.284	76.240	18090.00	1295699.69
666	2011.08.11 20:35	sell	105	0.90	76.926	77.526	76.272
667	2011.08.11 20:36	modify	105	0.90	76.926	77.496	76.272
668	2011.08.11 20:44	modify	105	0.90	76.926	77.466	76.272
669	2011.08.11 20:47	modify	105	0.90	76.926	77.436	76.272
670	2011.08.11 21:42	modify	105	0.90	76.926	77.406	76.272
671	2011.08.11 21:45	close	105	0.90	76.824	77.406	76.272	9180.00	1304879.69
672	2011.08.22 04:00	buy	106	0.90	76.652	76.299	77.487
673	2011.08.22 04:40	close	106	0.90	76.624	76.299	77.487	-2520.00	1302359.69
674	2011.08.26 01:20	buy	107	0.90	77.392	77.036	78.235
675	2011.08.26 01:40	modify	107	0.90	77.392	77.066	78.235
676	2011.08.26 02:15	modify	107	0.90	77.392	77.096	78.235
677	2011.08.26 09:38	s/l	107	0.90	77.090	77.096	78.235	-27180.00	1275179.69
678	2011.08.26 17:40	sell	108	0.90	76.918	77.518	76.264
679	2011.08.26 17:55	modify	108	0.90	76.918	77.488	76.264
680	2011.08.26 17:55	modify	108	0.90	76.918	77.458	76.264
681	2011.08.26 17:56	modify	108	0.90	76.918	77.428	76.264
682	2011.08.26 18:09	modify	108	0.90	76.918	77.398	76.264
683	2011.08.26 18:10	modify	108	0.90	76.918	77.368	76.264
684	2011.08.26 18:13	modify	108	0.90	76.918	77.338	76.264
685	2011.08.26 18:15	modify	108	0.90	76.918	77.308	76.264
686	2011.08.26 18:16	modify	108	0.90	76.918	77.278	76.264
687	2011.08.26 18:19	modify	108	0.90	76.918	77.248	76.264
688	2011.08.26 18:19	modify	108	0.90	76.918	77.218	76.264
689	2011.08.26 18:20	close	108	0.90	76.661	77.218	76.264	23130.00	1298309.69
690	2011.09.01 07:15	buy	109	0.90	76.840	76.487	77.677
691	2011.09.01 09:58	modify	109	0.90	76.840	76.517	77.677
692	2011.09.01 10:02	modify	109	0.90	76.840	76.547	77.677
693	2011.09.01 10:10	close	109	0.90	76.919	76.547	77.677	7110.00	1305419.69
694	2011.09.06 17:45	buy	110	0.90	77.176	76.821	78.017
695	2011.09.06 18:03	modify	110	0.90	77.176	76.851	78.017
696	2011.09.06 18:04	modify	110	0.90	77.176	76.881	78.017
697	2011.09.06 18:07	modify	110	0.90	77.176	76.911	78.017
698	2011.09.06 18:13	modify	110	0.90	77.176	76.941	78.017
699	2011.09.06 18:13	modify	110	0.90	77.176	76.971	78.017
700	2011.09.06 18:13	modify	110	0.90	77.176	77.001	78.017
701	2011.09.06 18:15	modify	110	0.90	77.176	77.031	78.017
702	2011.09.06 18:22	modify	110	0.90	77.176	77.061	78.017
703	2011.09.06 18:49	modify	110	0.90	77.176	77.091	78.017
704	2011.09.06 18:52	modify	110	0.90	77.176	77.121	78.017
705	2011.09.06 19:00	modify	110	0.90	77.176	77.151	78.017
706	2011.09.06 19:50	close	110	0.90	77.528	77.151	78.017	31680.00	1337099.69
707	2011.09.07 00:50	buy	111	0.90	77.575	77.218	78.420
708	2011.09.07 01:05	modify	111	0.90	77.575	77.248	78.420
709	2011.09.07 01:05	modify	111	0.90	77.575	77.278	78.420
710	2011.09.07 01:20	modify	111	0.90	77.575	77.308	78.420
711	2011.09.07 01:34	modify	111	0.90	77.575	77.338	78.420
712	2011.09.07 03:40	close	111	0.90	77.474	77.338	78.420	-9090.00	1328009.69
713	2011.09.07 04:10	buy	112	0.90	77.450	77.094	78.294
714	2011.09.07 06:39	s/l	112	0.90	77.085	77.094	78.294	-32850.00	1295159.69
715	2011.09.12 13:00	sell	113	0.90	77.051	77.652	76.396
716	2011.09.12 13:06	modify	113	0.90	77.051	77.622	76.396
717	2011.09.12 13:35	modify	113	0.90	77.051	77.592	76.396
718	2011.09.12 13:40	modify	113	0.90	77.051	77.562	76.396
719	2011.09.12 13:43	modify	113	0.90	77.051	77.532	76.396
720	2011.09.12 13:45	close	113	0.90	76.931	77.532	76.396	10800.00	1305959.69
721	2011.09.12 16:20	sell	114	0.90	77.236	77.838	76.579
722	2011.09.12 16:31	modify	114	0.90	77.236	77.808	76.579
723	2011.09.12 16:32	modify	114	0.90	77.236	77.778	76.579
724	2011.09.12 16:33	modify	114	0.90	77.236	77.748	76.579
725	2011.09.12 16:59	modify	114	0.90	77.236	77.718	76.579
726	2011.09.12 17:40	close	114	0.90	77.118	77.718	76.579	10620.00	1316579.69
727	2011.09.14 00:00	sell	115	0.90	76.942	77.542	76.288
728	2011.09.14 00:20	modify	115	0.90	76.942	77.512	76.288
729	2011.09.14 00:55	modify	115	0.90	76.942	77.482	76.288
730	2011.09.14 03:05	close	115	0.90	76.934	77.482	76.288	720.00	1317299.69
731	2011.09.19 23:10	sell	116	0.90	76.566	77.163	75.915
732	2011.09.19 23:49	modify	116	0.90	76.566	77.133	75.915
733	2011.09.20 03:55	close	116	0.90	76.632	77.133	75.915	-7370.22	1309929.46
734	2011.09.22 09:55	buy	117	0.90	76.654	76.301	77.489
735	2011.09.22 10:35	close	117	0.90	76.512	76.301	77.489	-12780.00	1297149.46
736	2011.10.13 01:55	buy	118	0.90	77.187	76.832	78.028
737	2011.10.13 02:02	modify	118	0.90	77.187	76.862	78.028
738	2011.10.13 11:00	close	118	0.90	77.154	76.862	78.028	-2970.00	1294179.46
739	2011.10.14 21:20	buy	119	0.90	77.196	76.841	78.037
740	2011.10.14 21:24	modify	119	0.90	77.196	76.871	78.037
741	2011.10.14 23:29	modify	119	0.90	77.196	76.901	78.037
742	2011.10.17 00:45	close	119	0.90	77.124	76.901	78.037	-5484.41	1288695.05
743	2011.10.21 20:15	sell	120	0.90	76.243	76.838	75.595
744	2011.10.21 20:18	modify	120	0.90	76.243	76.808	75.595
745	2011.10.21 20:32	modify	120	0.90	76.243	76.778	75.595
746	2011.10.21 21:07	modify	120	0.90	76.243	76.748	75.595
747	2011.10.21 21:19	modify	120	0.90	76.243	76.718	75.595
748	2011.10.21 21:20	close	120	0.90	76.142	76.718	75.595	9090.00	1297785.05
749	2011.10.21 23:55	sell	121	0.90	76.244	76.839	75.596
750	2011.10.21 23:57	modify	121	0.90	76.244	76.809	75.596
751	2011.10.21 23:58	modify	121	0.90	76.244	76.779	75.596
752	2011.10.24 00:02	modify	121	0.90	76.244	76.749	75.596
753	2011.10.24 03:20	close	121	0.90	76.441	76.749	75.596	-19160.22	1278624.83
754	2011.10.24 09:20	sell	122	0.90	76.324	76.919	75.675
755	2011.10.24 09:24	modify	122	0.90	76.324	76.889	75.675
756	2011.10.24 09:56	modify	122	0.90	76.324	76.859	75.675
757	2011.10.24 10:06	modify	122	0.90	76.324	76.829	75.675
758	2011.10.24 10:10	close	122	0.90	76.242	76.829	75.675	7380.00	1286004.83
759	2011.10.27 04:30	buy	123	0.90	76.123	75.773	76.953
760	2011.10.27 07:14	modify	123	0.90	76.123	75.803	76.953
761	2011.10.27 07:31	modify	123	0.90	76.123	75.833	76.953
762	2011.10.27 07:31	modify	123	0.90	76.123	75.863	76.953
763	2011.10.27 07:31	modify	123	0.90	76.123	75.893	76.953
764	2011.10.27 08:30	s/l	123	0.90	75.893	75.893	76.953	-20700.00	1265304.83
765	2011.10.27 14:30	sell	124	0.90	75.946	76.538	75.300
766	2011.10.27 14:30	modify	124	0.90	75.946	76.508	75.300
767	2011.10.27 14:31	modify	124	0.90	75.946	76.478	75.300
768	2011.10.27 14:31	modify	124	0.90	75.946	76.448	75.300
769	2011.10.27 14:31	modify	124	0.90	75.946	76.418	75.300
770	2011.10.27 14:37	modify	124	0.90	75.946	76.388	75.300
771	2011.10.27 14:37	modify	124	0.90	75.946	76.358	75.300
772	2011.10.27 15:05	close	124	0.90	75.755	76.358	75.300	17190.00	1282494.83
773	2011.10.27 20:20	sell	125	0.90	75.890	76.482	75.245
774	2011.10.27 22:25	close	125	0.90	75.901	76.482	75.245	-990.00	1281504.83
775	2011.10.31 11:05	buy	126	0.90	78.805	78.443	79.664
776	2011.10.31 11:07	modify	126	0.90	78.805	78.473	79.664
777	2011.10.31 11:07	modify	126	0.90	78.805	78.503	79.664
778	2011.10.31 11:07	modify	126	0.90	78.805	78.533	79.664
779	2011.10.31 11:08	modify	126	0.90	78.805	78.563	79.664
780	2011.10.31 11:08	modify	126	0.90	78.805	78.593	79.664
781	2011.10.31 11:08	modify	126	0.90	78.805	78.623	79.664
782	2011.10.31 11:10	modify	126	0.90	78.805	78.653	79.664
783	2011.10.31 11:11	modify	126	0.90	78.805	78.683	79.664
784	2011.10.31 11:12	modify	126	0.90	78.805	78.713	79.664
785	2011.10.31 11:13	modify	126	0.90	78.805	78.743	79.664
786	2011.10.31 11:16	s/l	126	0.90	78.678	78.743	79.664	-11430.00	1270074.83
787	2011.10.31 11:30	buy	127	0.90	78.571	78.210	79.427
788	2011.10.31 11:30	modify	127	0.90	78.571	78.240	79.427
789	2011.10.31 11:34	s/l	127	0.90	78.239	78.240	79.427	-29880.00	1240194.83
790	2011.10.31 14:05	buy	128	0.90	77.844	77.486	78.692
791	2011.10.31 14:08	modify	128	0.90	77.844	77.516	78.692
792	2011.10.31 14:25	modify	128	0.90	77.844	77.546	78.692
793	2011.10.31 14:26	modify	128	0.90	77.844	77.576	78.692
794	2011.10.31 14:49	modify	128	0.90	77.844	77.606	78.692
795	2011.10.31 15:14	modify	128	0.90	77.844	77.636	78.692
796	2011.10.31 15:15	modify	128	0.90	77.844	77.666	78.692
797	2011.10.31 15:15	modify	128	0.90	77.844	77.696	78.692
798	2011.10.31 15:15	modify	128	0.90	77.844	77.726	78.692
799	2011.10.31 15:16	modify	128	0.90	77.844	77.756	78.692
800	2011.10.31 15:16	modify	128	0.90	77.844	77.786	78.692
801	2011.10.31 15:16	modify	128	0.90	77.844	77.816	78.692
802	2011.10.31 15:16	modify	128	0.90	77.844	77.846	78.692
803	2011.10.31 15:16	modify	128	0.90	77.844	77.876	78.692
804	2011.10.31 15:16	modify	128	0.90	77.844	77.906	78.692
805	2011.10.31 15:16	modify	128	0.90	77.844	77.936	78.692
806	2011.10.31 15:16	modify	128	0.90	77.844	77.966	78.692
807	2011.10.31 15:25	close	128	0.90	78.225	77.966	78.692	34290.00	1274484.83
808	2011.11.09 09:05	sell	129	0.90	77.610	78.215	76.950
809	2011.11.09 09:42	modify	129	0.90	77.610	78.185	76.950
810	2011.11.09 13:40	close	129	0.90	77.583	78.185	76.950	2430.00	1276914.83
811	2011.11.14 03:00	sell	130	0.90	77.235	77.837	76.578
812	2011.11.14 03:07	modify	130	0.90	77.235	77.807	76.578
813	2011.11.14 03:28	modify	130	0.90	77.235	77.777	76.578
814	2011.11.14 03:55	close	130	0.90	77.183	77.777	76.578	4680.00	1281594.83
815	2011.11.14 14:35	sell	131	0.90	77.028	77.629	76.373
816	2011.11.14 15:15	modify	131	0.90	77.028	77.599	76.373
817	2011.11.14 15:38	modify	131	0.90	77.028	77.569	76.373
818	2011.11.14 15:40	close	131	0.90	76.970	77.569	76.373	5220.00	1286814.83
819	2011.11.18 16:20	sell	132	0.90	76.745	77.344	76.093
820	2011.11.18 16:23	modify	132	0.90	76.745	77.314	76.093
821	2011.11.18 16:27	modify	132	0.90	76.745	77.284	76.093
822	2011.11.18 20:35	close	132	0.90	76.911	77.284	76.093	-14940.00	1271874.83
823	2011.12.01 02:40	sell	133	0.90	77.678	78.284	77.018
824	2011.12.01 02:42	modify	133	0.90	77.678	78.254	77.018
825	2011.12.01 02:50	modify	133	0.90	77.678	78.224	77.018
826	2011.12.01 02:57	modify	133	0.90	77.678	78.194	77.018
827	2011.12.01 02:57	modify	133	0.90	77.678	78.164	77.018
828	2011.12.01 03:04	modify	133	0.90	77.678	78.134	77.018
829	2011.12.01 03:04	modify	133	0.90	77.678	78.104	77.018
830	2011.12.01 03:05	close	133	0.90	77.511	78.104	77.018	15030.00	1286904.83
831	2011.12.08 17:30	sell	134	0.90	77.530	78.135	76.871
832	2011.12.08 17:58	modify	134	0.90	77.530	78.105	76.871
833	2011.12.08 20:55	close	134	0.90	77.689	78.105	76.871	-14310.00	1272594.83
834	2012.01.02 01:00	sell	135	0.90	77.113	77.714	76.458
835	2012.01.02 01:03	modify	135	0.90	77.113	77.684	76.458
836	2012.01.02 01:05	modify	135	0.90	77.113	77.654	76.458
837	2012.01.02 04:54	modify	135	0.90	77.113	77.624	76.458
838	2012.01.02 04:54	modify	135	0.90	77.113	77.594	76.458
839	2012.01.02 04:55	close	135	0.90	77.014	77.594	76.458	8910.00	1281504.83
840	2012.01.02 14:55	sell	136	0.90	76.945	77.545	76.291
841	2012.01.02 15:04	modify	136	0.90	76.945	77.515	76.291
842	2012.01.02 16:40	close	136	0.90	76.915	77.515	76.291	2700.00	1284204.83
843	2012.01.05 23:55	buy	137	0.90	77.133	76.778	77.974
844	2012.01.06 01:13	modify	137	0.90	77.133	76.808	77.974
845	2012.01.06 02:04	modify	137	0.90	77.133	76.838	77.974
846	2012.01.06 07:00	modify	137	0.90	77.133	76.868	77.974
847	2012.01.06 07:02	modify	137	0.90	77.133	76.898	77.974
848	2012.01.06 07:05	close	137	0.90	77.216	76.898	77.974	8465.59	1292670.42
849	2012.01.20 00:10	buy	138	0.90	77.098	76.743	77.938
850	2012.01.20 00:19	modify	138	0.90	77.098	76.773	77.938
851	2012.01.20 00:21	modify	138	0.90	77.098	76.803	77.938
852	2012.01.20 03:06	modify	138	0.90	77.098	76.833	77.938
853	2012.01.20 03:10	close	138	0.90	77.179	76.833	77.938	7290.00	1299960.42
854	2012.01.25 00:00	buy	139	0.90	77.673	77.316	78.520
855	2012.01.25 00:07	modify	139	0.90	77.673	77.346	78.520
856	2012.01.25 02:12	modify	139	0.90	77.673	77.376	78.520
857	2012.01.25 02:14	modify	139	0.90	77.673	77.406	78.520
858	2012.01.25 02:33	modify	139	0.90	77.673	77.436	78.520
859	2012.01.25 02:34	modify	139	0.90	77.673	77.466	78.520
860	2012.01.25 02:35	close	139	0.90	77.833	77.466	78.520	14400.00	1314360.42
861	2012.01.31 08:35	sell	140	0.90	76.298	76.893	75.650
862	2012.01.31 08:49	modify	140	0.90	76.298	76.863	75.650
863	2012.01.31 10:27	modify	140	0.90	76.298	76.833	75.650
864	2012.01.31 15:45	close	140	0.90	76.313	76.833	75.650	-1350.00	1313010.42
865	2012.02.06 02:30	buy	141	0.90	76.513	76.161	77.347
866	2012.02.06 03:15	modify	141	0.90	76.513	76.191	77.347
867	2012.02.06 04:17	modify	141	0.90	76.513	76.221	77.347
868	2012.02.06 04:30	close	141	0.90	76.586	76.221	77.347	6570.00	1319580.42
869	2012.02.10 03:05	buy	142	0.90	77.607	77.250	78.453
870	2012.02.10 04:47	modify	142	0.90	77.607	77.280	78.453
871	2012.02.10 05:05	close	142	0.90	77.605	77.280	78.453	-180.00	1319400.42
872	2012.02.20 04:00	buy	143	0.90	79.529	79.163	80.396
873	2012.02.20 05:28	modify	143	0.90	79.529	79.193	80.396
874	2012.02.20 05:29	modify	143	0.90	79.529	79.223	80.396
875	2012.02.20 10:10	close	143	0.90	79.379	79.223	80.396	-13500.00	1305900.42
876	2012.02.27 04:30	buy	144	0.90	81.014	80.641	81.897
877	2012.02.27 04:30	modify	144	0.90	81.014	80.671	81.897
878	2012.02.27 04:34	modify	144	0.90	81.014	80.701	81.897
879	2012.02.27 04:43	modify	144	0.90	81.014	80.731	81.897
880	2012.02.27 04:44	modify	144	0.90	81.014	80.761	81.897
881	2012.02.27 04:46	modify	144	0.90	81.014	80.791	81.897
882	2012.02.27 04:53	modify	144	0.90	81.014	80.821	81.897
883	2012.02.27 05:29	modify	144	0.90	81.014	80.851	81.897
884	2012.02.27 05:34	modify	144	0.90	81.014	80.881	81.897
885	2012.02.27 10:26	s/l	144	0.90	80.881	80.881	81.897	-11970.00	1293930.42
886	2012.02.28 07:05	sell	145	0.90	80.383	81.010	79.700
887	2012.02.28 07:06	modify	145	0.90	80.383	80.980	79.700
888	2012.02.28 07:14	modify	145	0.90	80.383	80.950	79.700
889	2012.02.28 12:30	close	145	0.90	80.535	80.950	79.700	-13680.00	1280250.42
890	2012.03.01 06:20	buy	146	0.90	80.977	80.605	81.860
891	2012.03.01 06:35	close	146	0.90	80.933	80.605	81.860	-3960.00	1276290.42
892	2012.03.07 03:40	sell	147	0.90	80.934	81.565	80.246
893	2012.03.07 03:43	modify	147	0.90	80.934	81.535	80.246
894	2012.03.07 03:46	modify	147	0.90	80.934	81.505	80.246
895	2012.03.07 03:49	modify	147	0.90	80.934	81.475	80.246
896	2012.03.07 04:39	modify	147	0.90	80.934	81.445	80.246
897	2012.03.07 04:42	modify	147	0.90	80.934	81.415	80.246
898	2012.03.07 04:44	modify	147	0.90	80.934	81.385	80.246
899	2012.03.07 04:45	close	147	0.90	80.761	81.385	80.246	15570.00	1291860.42
900	2012.03.07 10:20	sell	148	0.90	80.855	81.486	80.168
901	2012.03.07 10:21	modify	148	0.90	80.855	81.456	80.168
902	2012.03.07 10:27	modify	148	0.90	80.855	81.426	80.168
903	2012.03.07 10:38	modify	148	0.90	80.855	81.396	80.168
904	2012.03.07 10:39	modify	148	0.90	80.855	81.366	80.168
905	2012.03.07 10:40	close	148	0.90	80.742	81.366	80.168	10170.00	1302030.42
906	2012.03.09 22:30	buy	149	0.90	82.397	82.018	83.295
907	2012.03.09 22:30	modify	149	0.90	82.397	82.048	83.295
908	2012.03.09 23:11	modify	149	0.90	82.397	82.078	83.295
909	2012.03.09 23:12	modify	149	0.90	82.397	82.108	83.295
910	2012.03.12 00:59	modify	149	0.90	82.397	82.138	83.295
911	2012.03.12 05:24	s/l	149	0.90	82.138	82.138	83.295	-22314.41	1279716.01
912	2012.03.15 09:35	buy	150	0.90	83.802	83.417	84.715
913	2012.03.15 09:40	modify	150	0.90	83.802	83.447	84.715
914	2012.03.15 09:42	modify	150	0.90	83.802	83.477	84.715
915	2012.03.15 10:02	modify	150	0.90	83.802	83.507	84.715
916	2012.03.15 10:02	modify	150	0.90	83.802	83.537	84.715
917	2012.03.15 10:25	s/l	150	0.90	83.526	83.537	84.715	-24840.00	1254876.01
918	2012.03.19 15:45	sell	151	0.90	83.271	83.921	82.563
919	2012.03.19 17:30	close	151	0.90	83.443	83.921	82.563	-15480.00	1239396.01
920	2012.03.20 17:00	buy	152	0.90	83.574	83.190	84.485
921	2012.03.20 17:30	close	152	0.90	83.352	83.190	84.485	-19980.00	1219416.01
922	2012.03.21 17:05	buy	153	0.90	83.845	83.459	84.759
923	2012.03.21 17:05	modify	153	0.90	83.845	83.489	84.759
924	2012.03.21 17:55	modify	153	0.90	83.845	83.519	84.759
925	2012.03.21 17:59	modify	153	0.90	83.845	83.549	84.759
926	2012.03.21 20:42	s/l	153	0.90	83.549	83.549	84.759	-26640.00	1192776.01
927	2012.03.22 15:40	sell	154	0.90	83.162	83.811	82.455
928	2012.03.22 15:40	modify	154	0.90	83.162	83.781	82.455
929	2012.03.22 15:41	modify	154	0.90	83.162	83.751	82.455
930	2012.03.22 15:44	modify	154	0.90	83.162	83.721	82.455
931	2012.03.22 16:16	modify	154	0.90	83.162	83.691	82.455
932	2012.03.22 16:17	modify	154	0.90	83.162	83.661	82.455
933	2012.03.22 16:18	modify	154	0.90	83.162	83.631	82.455
934	2012.03.22 16:27	modify	154	0.90	83.162	83.601	82.455
935	2012.03.22 16:37	modify	154	0.90	83.162	83.571	82.455
936	2012.03.22 17:16	modify	154	0.90	83.162	83.541	82.455
937	2012.03.22 17:16	modify	154	0.90	83.162	83.511	82.455
938	2012.03.22 17:20	close	154	0.90	82.916	83.511	82.455	22140.00	1214916.01
939	2012.03.23 05:10	sell	155	0.90	82.815	83.461	82.111
940	2012.03.23 06:36	modify	155	0.90	82.815	83.431	82.111
941	2012.03.23 06:40	close	155	0.90	82.796	83.431	82.111	1710.00	1216626.01
942	2012.03.23 20:20	sell	156	0.90	82.536	83.180	81.834
943	2012.03.23 20:28	modify	156	0.90	82.536	83.150	81.834
944	2012.03.23 20:29	modify	156	0.90	82.536	83.120	81.834
945	2012.03.23 20:59	modify	156	0.90	82.536	83.090	81.834
946	2012.03.23 22:57	modify	156	0.90	82.536	83.060	81.834
947	2012.03.23 23:00	close	156	0.90	82.419	83.060	81.834	10530.00	1227156.01
948	2012.03.26 01:35	sell	157	0.90	82.571	83.215	81.869
949	2012.03.26 01:45	modify	157	0.90	82.571	83.185	81.869
950	2012.03.26 01:46	modify	157	0.90	82.571	83.155	81.869
951	2012.03.26 02:06	modify	157	0.90	82.571	83.125	81.869
952	2012.03.26 06:10	close	157	0.90	82.711	83.125	81.869	-12600.00	1214556.01
953	2012.03.26 09:00	buy	158	0.90	82.609	82.229	83.509
954	2012.03.26 09:00	modify	158	0.90	82.609	82.259	83.509
955	2012.03.26 09:53	modify	158	0.90	82.609	82.289	83.509
956	2012.03.26 10:06	modify	158	0.90	82.609	82.319	83.509
957	2012.03.26 10:10	modify	158	0.90	82.609	82.349	83.509
958	2012.03.26 11:00	modify	158	0.90	82.609	82.379	83.509
959	2012.03.26 11:05	modify	158	0.90	82.609	82.409	83.509
960	2012.03.26 11:16	modify	158	0.90	82.609	82.439	83.509
961	2012.03.26 11:18	modify	158	0.90	82.609	82.469	83.509
962	2012.03.26 11:20	close	158	0.90	82.840	82.469	83.509	20790.00	1235346.01
963	2012.03.26 15:20	buy	159	0.90	82.670	82.290	83.571
964	2012.03.26 15:28	modify	159	0.90	82.670	82.320	83.571
965	2012.03.26 15:32	modify	159	0.90	82.670	82.350	83.571
966	2012.03.26 15:33	modify	159	0.90	82.670	82.380	83.571
967	2012.03.26 16:52	modify	159	0.90	82.670	82.410	83.571
968	2012.03.26 16:53	modify	159	0.90	82.670	82.440	83.571
969	2012.03.26 17:13	modify	159	0.90	82.670	82.470	83.571
970	2012.03.26 17:13	modify	159	0.90	82.670	82.500	83.571
971	2012.03.26 17:14	modify	159	0.90	82.670	82.530	83.571
972	2012.03.27 01:20	close	159	0.90	82.882	82.530	83.571	20075.59	1255421.60
973	2012.03.28 03:00	buy	160	0.90	83.075	82.693	83.980
974	2012.03.28 03:24	modify	160	0.90	83.075	82.723	83.980
975	2012.03.28 04:25	close	160	0.90	82.996	82.723	83.980	-7110.00	1248311.60
976	2012.03.30 10:00	sell	161	0.90	82.206	82.847	81.507
977	2012.03.30 10:01	modify	161	0.90	82.206	82.817	81.507
978	2012.03.30 10:04	modify	161	0.90	82.206	82.787	81.507
979	2012.03.30 10:05	modify	161	0.90	82.206	82.757	81.507
980	2012.03.30 10:37	modify	161	0.90	82.206	82.727	81.507
981	2012.03.30 11:22	modify	161	0.90	82.206	82.697	81.507
982	2012.03.30 13:01	modify	161	0.90	82.206	82.667	81.507
983	2012.03.30 13:10	modify	161	0.90	82.206	82.637	81.507
984	2012.03.30 14:20	close	161	0.90	82.035	82.637	81.507	15390.00	1263701.60
985	2012.03.30 15:55	sell	162	0.90	82.167	82.808	81.469
986	2012.03.30 15:55	modify	162	0.90	82.167	82.778	81.469
987	2012.03.30 16:30	close	162	0.90	82.188	82.778	81.469	-1890.00	1261811.60
988	2012.03.30 17:05	sell	163	0.90	82.421	83.064	81.720
989	2012.03.30 17:05	modify	163	0.90	82.421	83.034	81.720
990	2012.03.30 17:07	modify	163	0.90	82.421	83.004	81.720
991	2012.03.30 17:21	modify	163	0.90	82.421	82.974	81.720
992	2012.03.30 17:24	modify	163	0.90	82.421	82.944	81.720
993	2012.03.30 17:44	modify	163	0.90	82.421	82.914	81.720
994	2012.03.30 17:54	modify	163	0.90	82.421	82.884	81.720
995	2012.03.30 17:56	modify	163	0.90	82.421	82.854	81.720
996	2012.03.30 21:22	s/l	163	0.90	82.855	82.854	81.720	-39060.00	1222751.60
997	2012.04.02 08:10	buy	164	0.90	82.983	82.601	83.887
998	2012.04.02 08:19	modify	164	0.90	82.983	82.631	83.887
999	2012.04.02 08:20	modify	164	0.90	82.983	82.661	83.887
1000	2012.04.02 08:21	modify	164	0.90	82.983	82.691	83.887
1001	2012.04.02 08:28	modify	164	0.90	82.983	82.721	83.887
1002	2012.04.02 08:29	modify	164	0.90	82.983	82.751	83.887
1003	2012.04.02 11:56	s/l	164	0.90	82.750	82.751	83.887	-20970.00	1201781.60
1004	2012.04.03 08:25	sell	165	0.90	82.051	82.691	81.354
1005	2012.04.03 08:50	modify	165	0.90	82.051	82.661	81.354
1006	2012.04.03 09:00	modify	165	0.90	82.051	82.631	81.354
1007	2012.04.03 09:02	modify	165	0.90	82.051	82.601	81.354
1008	2012.04.03 09:04	modify	165	0.90	82.051	82.571	81.354
1009	2012.04.03 09:05	close	165	0.90	81.942	82.571	81.354	9810.00	1211591.60
1010	2012.04.03 16:10	sell	166	0.90	82.264	82.906	81.565
1011	2012.04.03 17:18	modify	166	0.90	82.264	82.876	81.565
1012	2012.04.03 18:11	modify	166	0.90	82.264	82.846	81.565
1013	2012.04.03 18:19	modify	166	0.90	82.264	82.816	81.565
1014	2012.04.03 18:20	close	166	0.90	82.181	82.816	81.565	7470.00	1219061.60
1015	2012.04.04 05:25	buy	167	0.90	82.638	82.258	83.539
1016	2012.04.04 05:26	modify	167	0.90	82.638	82.288	83.539
1017	2012.04.04 05:27	modify	167	0.90	82.638	82.318	83.539
1018	2012.04.04 06:28	modify	167	0.90	82.638	82.348	83.539
1019	2012.04.04 06:43	modify	167	0.90	82.638	82.378	83.539
1020	2012.04.04 08:40	close	167	0.90	82.633	82.378	83.539	-450.00	1218611.60
1021	2012.04.04 09:15	buy	168	0.90	82.585	82.205	83.485
1022	2012.04.04 09:17	modify	168	0.90	82.585	82.235	83.485
1023	2012.04.04 09:28	modify	168	0.90	82.585	82.265	83.485
1024	2012.04.04 09:29	modify	168	0.90	82.585	82.295	83.485
1025	2012.04.04 10:02	modify	168	0.90	82.585	82.325	83.485
1026	2012.04.04 10:03	modify	168	0.90	82.585	82.355	83.485
1027	2012.04.04 10:10	modify	168	0.90	82.585	82.385	83.485
1028	2012.04.04 12:22	s/l	168	0.90	82.382	82.385	83.485	-18270.00	1200341.60
1029	2012.04.05 16:00	sell	169	0.90	82.166	82.807	81.468
1030	2012.04.05 16:04	modify	169	0.90	82.166	82.777	81.468
1031	2012.04.05 18:45	close	169	0.90	82.263	82.777	81.468	-8730.00	1191611.60
1032	2012.04.10 06:10	buy	170	0.90	81.621	81.246	82.511
1033	2012.04.10 06:50	close	170	0.90	81.527	81.246	82.511	-8460.00	1183151.60
1034	2012.04.11 02:35	sell	171	0.90	80.828	81.458	80.141
1035	2012.04.11 02:41	modify	171	0.90	80.828	81.428	80.141
1036	2012.04.11 02:46	modify	171	0.90	80.828	81.398	80.141
1037	2012.04.11 02:48	modify	171	0.90	80.828	81.368	80.141
1038	2012.04.11 02:51	modify	171	0.90	80.828	81.338	80.141
1039	2012.04.11 02:59	modify	171	0.90	80.828	81.308	80.141
1040	2012.04.11 03:00	close	171	0.90	80.685	81.308	80.141	12870.00	1196021.60
1041	2012.04.11 08:20	sell	172	0.90	80.884	81.515	80.196
1042	2012.04.11 08:22	modify	172	0.90	80.884	81.485	80.196
1043	2012.04.11 08:27	modify	172	0.90	80.884	81.455	80.196
1044	2012.04.11 08:36	modify	172	0.90	80.884	81.425	80.196
1045	2012.04.11 10:00	close	172	0.90	80.798	81.425	80.196	7740.00	1203761.60
1046	2012.04.11 12:50	sell	173	0.90	80.869	81.500	80.182
1047	2012.04.11 12:57	modify	173	0.90	80.869	81.470	80.182
1048	2012.04.11 13:02	modify	173	0.90	80.869	81.440	80.182
1049	2012.04.11 13:06	modify	173	0.90	80.869	81.410	80.182
1050	2012.04.11 17:50	close	173	0.90	80.933	81.410	80.182	-5760.00	1198001.60
1051	2012.04.16 12:40	sell	174	0.90	80.738	81.368	80.052
1052	2012.04.16 12:42	modify	174	0.90	80.738	81.338	80.052
1053	2012.04.16 15:30	close	174	0.90	80.763	81.338	80.052	-2250.00	1195751.60
1054	2012.04.17 03:55	sell	175	0.90	80.541	81.169	79.856
1055	2012.04.17 03:55	modify	175	0.90	80.541	81.139	79.856
1056	2012.04.17 03:55	modify	175	0.90	80.541	81.109	79.856
1057	2012.04.17 04:20	modify	175	0.90	80.541	81.079	79.856
1058	2012.04.17 06:35	close	175	0.90	80.453	81.079	79.856	7920.00	1203671.60
1059	2012.04.18 09:40	buy	176	0.90	81.267	80.893	82.153
1060	2012.04.18 10:21	modify	176	0.90	81.267	80.923	82.153
1061	2012.04.18 10:47	modify	176	0.90	81.267	80.953	82.153
1062	2012.04.18 11:03	modify	176	0.90	81.267	80.983	82.153
1063	2012.04.18 11:30	modify	176	0.90	81.267	81.013	82.153
1064	2012.04.18 11:36	modify	176	0.90	81.267	81.043	82.153
1065	2012.04.18 11:36	modify	176	0.90	81.267	81.073	82.153
1066	2012.04.18 11:40	close	176	0.90	81.427	81.073	82.153	14400.00	1218071.60
1067	2012.04.23 23:05	sell	177	0.90	81.177	81.810	80.487
1068	2012.04.23 23:09	modify	177	0.90	81.177	81.780	80.487
1069	2012.04.24 01:40	close	177	0.90	81.161	81.780	80.487	9.78	1218081.38
1070	2012.04.26 21:10	sell	178	0.90	80.968	81.600	80.280
1071	2012.04.26 21:45	modify	178	0.90	80.968	81.570	80.280
1072	2012.04.27 04:40	close	178	0.90	81.056	81.570	80.280	-9350.22	1208731.15
1073	2012.04.30 12:55	sell	179	0.90	80.197	80.823	79.515
1074	2012.04.30 12:57	modify	179	0.90	80.197	80.793	79.515
1075	2012.04.30 13:18	modify	179	0.90	80.197	80.763	79.515
1076	2012.04.30 14:41	modify	179	0.90	80.197	80.733	79.515
1077	2012.04.30 14:45	close	179	0.90	80.132	80.733	79.515	5850.00	1214581.15
1078	2012.05.01 03:00	sell	180	0.90	79.932	80.555	79.253
1079	2012.05.01 03:02	modify	180	0.90	79.932	80.525	79.253
1080	2012.05.01 03:03	modify	180	0.90	79.932	80.495	79.253
1081	2012.05.01 03:09	modify	180	0.90	79.932	80.465	79.253
1082	2012.05.01 05:27	modify	180	0.90	79.932	80.435	79.253
1083	2012.05.01 08:00	modify	180	0.90	79.932	80.405	79.253
1084	2012.05.01 08:04	modify	180	0.90	79.932	80.375	79.253
1085	2012.05.01 08:04	modify	180	0.90	79.932	80.345	79.253
1086	2012.05.01 08:05	close	180	0.90	79.730	80.345	79.253	18180.00	1232761.15
1087	2012.05.01 12:10	sell	181	0.90	79.875	80.498	79.196
1088	2012.05.01 12:14	modify	181	0.90	79.875	80.468	79.196
1089	2012.05.01 12:21	modify	181	0.90	79.875	80.438	79.196
1090	2012.05.01 15:10	close	181	0.90	79.833	80.438	79.196	3780.00	1236541.15
1091	2012.05.01 22:55	buy	182	0.90	80.159	79.790	81.033
1092	2012.05.02 00:35	close	182	0.90	80.067	79.790	81.033	-7284.41	1229256.74
1093	2012.05.02 02:30	sell	183	0.90	80.178	80.803	79.496
1094	2012.05.02 04:05	close	183	0.90	80.182	80.803	79.496	-360.00	1228896.74
1095	2012.05.02 04:45	buy	184	0.90	80.114	79.745	80.987
1096	2012.05.02 04:48	modify	184	0.90	80.114	79.775	80.987
1097	2012.05.02 05:35	modify	184	0.90	80.114	79.805	80.987
1098	2012.05.02 07:02	modify	184	0.90	80.114	79.835	80.987
1099	2012.05.02 07:14	modify	184	0.90	80.114	79.865	80.987
1100	2012.05.02 07:15	close	184	0.90	80.236	79.865	80.987	10980.00	1239876.74
1101	2012.05.07 14:40	sell	185	0.90	79.891	80.514	79.212
1102	2012.05.07 14:48	modify	185	0.90	79.891	80.484	79.212
1103	2012.05.07 16:25	close	185	0.90	79.894	80.484	79.212	-270.00	1239606.74
1104	2012.05.18 02:50	sell	186	0.90	79.433	80.053	78.758
1105	2012.05.18 02:52	modify	186	0.90	79.433	80.023	78.758
1106	2012.05.18 03:01	modify	186	0.90	79.433	79.993	78.758
1107	2012.05.18 03:03	modify	186	0.90	79.433	79.963	78.758
1108	2012.05.18 03:06	modify	186	0.90	79.433	79.933	78.758
1109	2012.05.18 03:10	close	186	0.90	79.349	79.933	78.758	7560.00	1247166.74
1110	2012.05.22 22:40	buy	187	0.90	79.979	79.611	80.851
1111	2012.05.22 23:09	modify	187	0.90	79.979	79.641	80.851
1112	2012.05.23 02:41	modify	187	0.90	79.979	79.671	80.851
1113	2012.05.23 02:50	modify	187	0.90	79.979	79.701	80.851
1114	2012.05.23 03:05	close	187	0.90	80.050	79.701	80.851	7385.59	1254552.33
1115	2012.05.23 22:10	sell	188	0.90	79.468	80.088	78.793
1116	2012.05.24 00:02	modify	188	0.90	79.468	80.058	78.793
1117	2012.05.24 00:05	close	188	0.90	79.482	80.058	78.793	-5550.67	1249001.66
1118	2012.05.30 21:55	sell	189	0.90	79.074	79.691	78.402
1119	2012.05.30 22:12	modify	189	0.90	79.074	79.661	78.402
1120	2012.05.30 23:45	close	189	0.90	79.069	79.661	78.402	450.00	1249451.66
1121	2012.05.31 09:10	sell	190	0.90	78.835	79.450	78.165
1122	2012.05.31 09:15	modify	190	0.90	78.835	79.420	78.165
1123	2012.05.31 10:00	close	190	0.90	78.807	79.420	78.165	2520.00	1251971.66
1124	2012.06.01 02:40	sell	191	0.90	78.455	79.067	77.788
1125	2012.06.01 05:05	close	191	0.90	78.510	79.067	77.788	-4950.00	1247021.66
1126	2012.06.06 03:10	buy	192	0.90	78.664	78.302	79.521
1127	2012.06.06 03:20	close	192	0.90	78.646	78.302	79.521	-1620.00	1245401.66
1128	2012.06.06 15:40	buy	193	0.90	78.976	78.613	79.837
1129	2012.06.06 15:41	modify	193	0.90	78.976	78.643	79.837
1130	2012.06.06 15:42	modify	193	0.90	78.976	78.673	79.837
1131	2012.06.06 16:19	modify	193	0.90	78.976	78.703	79.837
1132	2012.06.06 16:21	modify	193	0.90	78.976	78.733	79.837
1133	2012.06.06 16:48	modify	193	0.90	78.976	78.763	79.837
1134	2012.06.06 16:55	modify	193	0.90	78.976	78.793	79.837
1135	2012.06.06 21:16	modify	193	0.90	78.976	78.823	79.837
1136	2012.06.06 21:16	modify	193	0.90	78.976	78.853	79.837
1137	2012.06.06 21:20	close	193	0.90	79.221	78.853	79.837	22050.00	1267451.66
1138	2012.06.18 00:50	sell	194	0.90	78.935	79.551	78.264
1139	2012.06.18 00:58	modify	194	0.90	78.935	79.521	78.264
1140	2012.06.18 03:45	close	194	0.90	79.290	79.521	78.264	-31950.00	1235501.66
1141	2012.06.18 06:50	buy	195	0.90	79.146	78.782	80.009
1142	2012.06.18 07:48	modify	195	0.90	79.146	78.812	80.009
1143	2012.06.18 08:00	modify	195	0.90	79.146	78.842	80.009
1144	2012.06.18 09:05	modify	195	0.90	79.146	78.872	80.009
1145	2012.06.18 09:40	modify	195	0.90	79.146	78.902	80.009
1146	2012.06.18 10:07	modify	195	0.90	79.146	78.932	80.009
1147	2012.06.18 12:05	close	195	0.90	79.102	78.932	80.009	-3960.00	1231541.66
1148	2012.06.18 14:15	buy	196	0.90	79.031	78.667	79.892
1149	2012.06.18 14:23	modify	196	0.90	79.031	78.697	79.892
1150	2012.06.18 15:31	modify	196	0.90	79.031	78.727	79.892
1151	2012.06.18 15:33	modify	196	0.90	79.031	78.757	79.892
1152	2012.06.18 19:45	close	196	0.90	79.044	78.757	79.892	1170.00	1232711.66
1153	2012.06.18 19:45	sell	197	0.90	79.044	79.661	78.372
1154	2012.06.19 01:50	close	197	0.90	79.069	79.661	78.372	-3680.22	1229031.44
1155	2012.06.21 03:05	buy	198	0.90	79.424	79.059	80.290
1156	2012.06.21 03:43	modify	198	0.90	79.424	79.089	80.290
1157	2012.06.21 03:46	modify	198	0.90	79.424	79.119	80.290
1158	2012.06.21 03:49	modify	198	0.90	79.424	79.149	80.290
1159	2012.06.21 04:40	modify	198	0.90	79.424	79.179	80.290
1160	2012.06.21 04:42	modify	198	0.90	79.424	79.209	80.290
1161	2012.06.21 04:43	modify	198	0.90	79.424	79.239	80.290
1162	2012.06.21 04:45	close	198	0.90	79.588	79.239	80.290	14760.00	1243791.44
1163	2012.06.22 02:30	buy	199	0.90	80.161	79.792	81.035
1164	2012.06.22 04:43	modify	199	0.90	80.161	79.822	81.035
1165	2012.06.22 05:34	modify	199	0.90	80.161	79.852	81.035
1166	2012.06.22 05:48	modify	199	0.90	80.161	79.882	81.035
1167	2012.06.22 06:12	modify	199	0.90	80.161	79.912	81.035
1168	2012.06.22 06:15	close	199	0.90	80.275	79.912	81.035	10260.00	1254051.44
1169	2012.06.25 21:15	sell	200	0.90	79.660	80.281	78.983
1170	2012.06.25 21:54	modify	200	0.90	79.660	80.251	78.983
1171	2012.06.25 22:55	close	200	0.90	79.641	80.251	78.983	1710.00	1255761.44
1172	2012.06.26 03:20	sell	201	0.90	79.750	80.372	79.072
1173	2012.06.26 03:43	modify	201	0.90	79.750	80.342	79.072
1174	2012.06.26 03:51	modify	201	0.90	79.750	80.312	79.072
1175	2012.06.26 06:09	modify	201	0.90	79.750	80.282	79.072
1176	2012.06.26 06:10	close	201	0.90	79.680	80.282	79.072	6300.00	1262061.44
1177	2012.07.06 20:55	sell	202	0.90	79.710	80.332	79.032
1178	2012.07.06 20:59	modify	202	0.90	79.710	80.302	79.032
1179	2012.07.06 21:16	modify	202	0.90	79.710	80.272	79.032
1180	2012.07.06 22:04	modify	202	0.90	79.710	80.242	79.032
1181	2012.07.06 22:05	close	202	0.90	79.627	80.242	79.032	7470.00	1269531.44
1182	2012.07.09 05:50	sell	203	0.90	79.654	80.275	78.977
1183	2012.07.09 06:25	close	203	0.90	79.669	80.275	78.977	-1350.00	1268181.44
1184	2012.07.09 08:30	sell	204	0.90	79.708	80.330	79.030
1185	2012.07.09 09:05	close	204	0.90	79.739	80.330	79.030	-2790.00	1265391.44
1186	2012.07.12 03:05	buy	205	0.90	79.585	79.219	80.452
1187	2012.07.12 03:19	modify	205	0.90	79.585	79.249	80.452
1188	2012.07.12 04:19	modify	205	0.90	79.585	79.279	80.452
1189	2012.07.12 06:51	modify	205	0.90	79.585	79.309	80.452
1190	2012.07.12 06:51	modify	205	0.90	79.585	79.339	80.452
1191	2012.07.12 06:51	modify	205	0.90	79.585	79.369	80.452
1192	2012.07.12 06:51	modify	205	0.90	79.585	79.399	80.452
1193	2012.07.12 06:51	modify	205	0.90	79.585	79.429	80.452
1194	2012.07.12 06:51	modify	205	0.90	79.585	79.459	80.452
1195	2012.07.12 06:51	modify	205	0.90	79.585	79.489	80.452
1196	2012.07.12 06:51	modify	205	0.90	79.585	79.519	80.452
1197	2012.07.12 06:51	modify	205	0.90	79.585	79.549	80.452
1198	2012.07.12 06:51	modify	205	0.90	79.585	79.579	80.452
1199	2012.07.12 06:55	close	205	0.90	79.815	79.579	80.452	20700.00	1286091.44
1200	2012.07.19 12:35	sell	206	0.90	78.668	79.282	77.999
1201	2012.07.19 12:36	modify	206	0.90	78.668	79.252	77.999
1202	2012.07.19 12:54	modify	206	0.90	78.668	79.222	77.999
1203	2012.07.19 13:04	modify	206	0.90	78.668	79.192	77.999
1204	2012.07.19 13:05	close	206	0.90	78.603	79.192	77.999	5850.00	1291941.44
1205	2012.07.19 16:40	sell	207	0.90	78.659	79.273	77.990
1206	2012.07.19 16:59	modify	207	0.90	78.659	79.243	77.990
1207	2012.07.19 17:00	modify	207	0.90	78.659	79.213	77.990
1208	2012.07.19 17:00	modify	207	0.90	78.659	79.183	77.990
1209	2012.07.19 17:15	close	207	0.90	78.570	79.183	77.990	8010.00	1299951.44
1210	2012.07.23 13:10	sell	208	0.90	78.107	78.716	77.443
1211	2012.07.23 13:12	modify	208	0.90	78.107	78.686	77.443
1212	2012.07.24 00:05	close	208	0.90	78.379	78.686	77.443	-25910.22	1274041.22
1213	2012.07.24 00:50	buy	209	0.90	78.340	77.980	79.194
1214	2012.07.24 01:03	modify	209	0.90	78.340	78.010	79.194
1215	2012.07.24 01:30	close	209	0.90	78.323	78.010	79.194	-1530.00	1272511.22
1216	2012.07.24 01:50	buy	210	0.90	78.304	77.944	79.157
1217	2012.07.24 02:41	modify	210	0.90	78.304	77.974	79.157
1218	2012.07.24 08:15	close	210	0.90	78.316	77.974	79.157	1080.00	1273591.22
1219	2012.07.24 08:15	sell	211	0.90	78.316	78.927	77.650
1220	2012.07.24 09:22	modify	211	0.90	78.316	78.897	77.650
1221	2012.07.24 09:25	close	211	0.90	78.289	78.897	77.650	2430.00	1276021.22
1222	2012.07.27 22:55	buy	212	0.90	78.474	78.113	79.329
1223	2012.07.27 22:59	modify	212	0.90	78.474	78.143	79.329
1224	2012.07.27 23:44	modify	212	0.90	78.474	78.173	79.329
1225	2012.07.30 08:55	close	212	0.90	78.360	78.173	79.329	-9264.41	1266756.81
1226	2012.08.03 23:55	buy	213	0.90	78.497	78.136	79.352
1227	2012.08.06 00:00	modify	213	0.90	78.497	78.166	79.352
1228	2012.08.06 00:00	modify	213	0.90	78.497	78.196	79.352
1229	2012.08.06 00:00	modify	213	0.90	78.497	78.226	79.352
1230	2012.08.06 00:36	modify	213	0.90	78.497	78.256	79.352
1231	2012.08.06 09:55	close	213	0.90	78.373	78.256	79.352	-10164.41	1256592.40
1232	2012.08.06 21:40	sell	214	0.90	78.219	78.829	77.554
1233	2012.08.06 22:42	modify	214	0.90	78.219	78.799	77.554
1234	2012.08.06 22:45	close	214	0.90	78.206	78.799	77.554	1170.00	1257762.40
1235	2012.08.07 22:50	buy	215	0.90	78.621	78.259	79.478
1236	2012.08.08 01:59	modify	215	0.90	78.621	78.289	79.478
1237	2012.08.08 08:15	close	215	0.90	78.586	78.289	79.478	-2154.41	1255607.99
1238	2012.08.08 14:50	sell	216	0.90	78.402	79.014	77.736
1239	2012.08.08 15:10	modify	216	0.90	78.402	78.984	77.736
1240	2012.08.08 15:24	modify	216	0.90	78.402	78.954	77.736
1241	2012.08.08 15:27	modify	216	0.90	78.402	78.924	77.736
1242	2012.08.08 15:30	close	216	0.90	78.325	78.924	77.736	6930.00	1262537.99
1243	2012.08.10 22:45	sell	217	0.90	78.272	78.883	77.607
1244	2012.08.10 23:52	modify	217	0.90	78.272	78.853	77.607
1245	2012.08.13 00:02	modify	217	0.90	78.272	78.823	77.607
1246	2012.08.13 00:05	close	217	0.90	78.246	78.823	77.607	909.78	1263447.76
1247	2012.08.13 06:05	sell	218	0.90	78.333	78.944	77.667
1248	2012.08.13 06:21	modify	218	0.90	78.333	78.914	77.667
1249	2012.08.13 07:16	modify	218	0.90	78.333	78.884	77.667
1250	2012.08.13 10:39	modify	218	0.90	78.333	78.854	77.667
1251	2012.08.13 10:40	close	218	0.90	78.251	78.854	77.667	7380.00	1270827.76
1252	2012.08.14 22:40	buy	219	0.90	78.710	78.348	79.568
1253	2012.08.14 22:45	modify	219	0.90	78.710	78.378	79.568
1254	2012.08.15 01:37	modify	219	0.90	78.710	78.408	79.568
1255	2012.08.15 02:05	close	219	0.90	78.787	78.408	79.568	7925.59	1278753.35
1256	2012.08.16 10:15	buy	220	0.90	79.197	78.833	80.060
1257	2012.08.16 10:22	modify	220	0.90	79.197	78.863	80.060
1258	2012.08.16 14:10	modify	220	0.90	79.197	78.893	80.060
1259	2012.08.16 14:15	close	220	0.90	79.264	78.893	80.060	6030.00	1284783.35
1260	2012.08.23 10:50	sell	221	0.90	78.619	79.232	77.951
1261	2012.08.23 11:00	modify	221	0.90	78.619	79.202	77.951
1262	2012.08.23 11:46	modify	221	0.90	78.619	79.172	77.951
1263	2012.08.23 11:55	close	221	0.90	78.550	79.172	77.951	6210.00	1290993.35
1264	2012.09.06 22:00	buy	222	0.90	78.865	78.502	79.725
1265	2012.09.06 22:50	modify	222	0.90	78.865	78.532	79.725
1266	2012.09.07 01:41	modify	222	0.90	78.865	78.562	79.725
1267	2012.09.07 01:50	close	222	0.90	78.927	78.562	79.725	6575.59	1297568.94
1268	2012.09.07 20:30	sell	223	0.90	78.240	78.850	77.575
1269	2012.09.07 20:49	modify	223	0.90	78.240	78.820	77.575
1270	2012.09.07 21:03	modify	223	0.90	78.240	78.790	77.575
1271	2012.09.07 23:15	close	223	0.90	78.226	78.790	77.575	1260.00	1298828.94
1272	2012.09.10 09:50	sell	224	0.90	78.270	78.881	77.605
1273	2012.09.10 10:00	modify	224	0.90	78.270	78.851	77.605
1274	2012.09.10 12:50	close	224	0.90	78.283	78.851	77.605	-1170.00	1297658.94
1275	2012.09.12 03:25	sell	225	0.90	77.819	78.426	77.158
1276	2012.09.12 06:10	close	225	0.90	77.844	78.426	77.158	-2250.00	1295408.94
1277	2012.09.13 19:40	sell	226	0.90	77.673	78.279	77.013
1278	2012.09.13 19:40	modify	226	0.90	77.673	78.249	77.013
1279	2012.09.13 19:42	modify	226	0.90	77.673	78.219	77.013
1280	2012.09.13 19:42	modify	226	0.90	77.673	78.189	77.013
1281	2012.09.13 19:43	modify	226	0.90	77.673	78.159	77.013
1282	2012.09.13 20:06	modify	226	0.90	77.673	78.129	77.013
1283	2012.09.13 20:17	modify	226	0.90	77.673	78.099	77.013
1284	2012.09.13 20:28	modify	226	0.90	77.673	78.069	77.013
1285	2012.09.13 20:34	modify	226	0.90	77.673	78.039	77.013
1286	2012.09.13 20:34	modify	226	0.90	77.673	78.009	77.013
1287	2012.09.13 21:12	modify	226	0.90	77.673	77.979	77.013
1288	2012.09.14 04:10	close	226	0.90	77.588	77.979	77.013	6219.78	1301628.72
1289	2012.09.18 03:10	buy	227	0.90	78.642	78.280	79.499
1290	2012.09.18 07:45	close	227	0.90	78.638	78.280	79.499	-360.00	1301268.72
1291	2012.09.19 10:20	buy	228	0.90	78.964	78.601	79.825
1292	2012.09.19 10:24	modify	228	0.90	78.964	78.631	79.825
1293	2012.09.19 10:26	modify	228	0.90	78.964	78.661	79.825
1294	2012.09.19 10:36	modify	228	0.90	78.964	78.691	79.825
1295	2012.09.19 10:37	modify	228	0.90	78.964	78.721	79.825
1296	2012.09.19 10:39	modify	228	0.90	78.964	78.751	79.825
1297	2012.09.19 13:40	close	228	0.90	78.954	78.751	79.825	-900.00	1300368.72
1298	2012.09.28 23:55	buy	229	0.90	77.900	77.542	78.749
1299	2012.09.28 23:58	modify	229	0.90	77.900	77.572	78.749
1300	2012.10.01 00:00	modify	229	0.90	77.900	77.602	78.749
1301	2012.10.01 00:01	modify	229	0.90	77.900	77.632	78.749
1302	2012.10.01 03:12	modify	229	0.90	77.900	77.662	78.749
1303	2012.10.01 06:55	close	229	0.90	77.884	77.662	78.749	-444.41	1299924.31
1304	2012.10.08 14:35	sell	230	0.90	78.307	78.918	77.641
1305	2012.10.08 14:52	modify	230	0.90	78.307	78.888	77.641
1306	2012.10.08 15:21	modify	230	0.90	78.307	78.858	77.641
1307	2012.10.08 15:25	modify	230	0.90	78.307	78.828	77.641
1308	2012.10.08 15:30	close	230	0.90	78.213	78.828	77.641	8460.00	1308384.31
1309	2012.10.08 20:40	sell	231	0.90	78.268	78.878	77.603
1310	2012.10.08 23:20	close	231	0.90	78.298	78.878	77.603	-2700.00	1305684.31
1311	2012.10.11 20:35	buy	232	0.90	78.338	77.978	79.192
1312	2012.10.12 00:23	modify	232	0.90	78.338	78.008	79.192
1313	2012.10.12 00:48	modify	232	0.90	78.338	78.038	79.192
1314	2012.10.12 00:50	close	232	0.90	78.385	78.038	79.192	5225.59	1310909.90
1315	2012.10.29 01:40	sell	233	0.90	79.691	80.313	79.014
1316	2012.10.29 02:24	modify	233	0.90	79.691	80.283	79.014
1317	2012.10.29 02:43	modify	233	0.90	79.691	80.253	79.014
1318	2012.10.29 05:45	close	233	0.90	79.742	80.253	79.014	-4590.00	1306319.90
1319	2012.10.30 16:25	sell	234	0.90	79.531	80.151	78.855
1320	2012.10.30 16:26	modify	234	0.90	79.531	80.121	78.855
1321	2012.10.30 21:55	close	234	0.90	79.612	80.121	78.855	-7290.00	1299029.90
1322	2012.10.31 02:55	sell	235	0.90	79.680	80.301	79.003
1323	2012.10.31 03:00	modify	235	0.90	79.680	80.271	79.003
1324	2012.10.31 03:19	modify	235	0.90	79.680	80.241	79.003
1325	2012.10.31 03:20	close	235	0.90	79.626	80.241	79.003	4860.00	1303889.90
1326	2012.10.31 07:55	sell	236	0.90	79.620	80.241	78.943
1327	2012.10.31 08:32	modify	236	0.90	79.620	80.211	78.943
1328	2012.10.31 09:05	close	236	0.90	79.575	80.211	78.943	4050.00	1307939.90
1329	2012.11.07 09:15	sell	237	0.90	80.184	80.809	79.502
1330	2012.11.07 13:35	close	237	0.90	80.255	80.809	79.502	-6390.00	1301549.90
1331	2012.11.07 22:45	sell	238	0.90	80.011	80.635	79.331
1332	2012.11.07 22:46	modify	238	0.90	80.011	80.605	79.331
1333	2012.11.07 22:58	modify	238	0.90	80.011	80.575	79.331
1334	2012.11.08 00:17	modify	238	0.90	80.011	80.545	79.331
1335	2012.11.08 00:20	close	238	0.90	79.934	80.545	79.331	2639.33	1304189.23
1336	2012.11.08 10:20	sell	239	0.90	79.957	80.581	79.277
1337	2012.11.08 10:28	modify	239	0.90	79.957	80.551	79.277
1338	2012.11.08 12:13	modify	239	0.90	79.957	80.521	79.277
1339	2012.11.08 12:50	close	239	0.90	79.886	80.521	79.277	6390.00	1310579.23
1340	2012.11.09 02:50	sell	240	0.90	79.543	80.163	78.867
1341	2012.11.09 02:55	modify	240	0.90	79.543	80.133	78.867
1342	2012.11.09 03:36	modify	240	0.90	79.543	80.103	78.867
1343	2012.11.09 06:10	close	240	0.90	79.527	80.103	78.867	1440.00	1312019.23
1344	2012.11.09 17:25	sell	241	0.90	79.407	80.026	78.732
1345	2012.11.09 20:15	close	241	0.90	79.428	80.026	78.732	-1890.00	1310129.23
1346	2012.11.15 17:50	buy	242	0.90	81.087	80.714	81.971
1347	2012.11.15 18:02	modify	242	0.90	81.087	80.744	81.971
1348	2012.11.15 18:18	modify	242	0.90	81.087	80.774	81.971
1349	2012.11.15 18:22	modify	242	0.90	81.087	80.804	81.971
1350	2012.11.15 18:25	modify	242	0.90	81.087	80.834	81.971
1351	2012.11.16 02:26	modify	242	0.90	81.087	80.864	81.971
1352	2012.11.16 02:29	modify	242	0.90	81.087	80.894	81.971
1353	2012.11.16 02:30	close	242	0.90	81.253	80.894	81.971	15935.59	1326064.82
1354	2012.11.26 13:35	sell	243	0.90	82.184	82.825	81.485
1355	2012.11.26 13:45	modify	243	0.90	82.184	82.795	81.485
1356	2012.11.26 13:53	modify	243	0.90	82.184	82.765	81.485
1357	2012.11.26 13:54	modify	243	0.90	82.184	82.735	81.485
1358	2012.11.26 13:58	modify	243	0.90	82.184	82.705	81.485
1359	2012.11.26 14:35	modify	243	0.90	82.184	82.675	81.485
1360	2012.11.26 14:36	modify	243	0.90	82.184	82.645	81.485
1361	2012.11.26 22:15	close	243	0.90	82.132	82.645	81.485	4680.00	1330744.82
1362	2012.11.30 17:00	buy	244	0.90	82.520	82.140	83.419
1363	2012.11.30 17:02	modify	244	0.90	82.520	82.170	83.419
1364	2012.11.30 22:15	close	244	0.90	82.395	82.170	83.419	-11250.00	1319494.82
1365	2012.12.05 00:15	sell	245	0.90	81.946	82.585	81.249
1366	2012.12.05 00:31	modify	245	0.90	81.946	82.555	81.249
1367	2012.12.05 00:48	modify	245	0.90	81.946	82.525	81.249
1368	2012.12.05 01:00	close	245	0.90	81.902	82.525	81.249	3960.00	1323454.82
1369	2012.12.05 13:55	buy	246	0.90	82.081	81.703	82.976
1370	2012.12.05 13:57	modify	246	0.90	82.081	81.733	82.976
1371	2012.12.05 14:03	modify	246	0.90	82.081	81.763	82.976
1372	2012.12.05 14:28	modify	246	0.90	82.081	81.793	82.976
1373	2012.12.05 17:00	modify	246	0.90	82.081	81.823	82.976
1374	2012.12.05 17:45	modify	246	0.90	82.081	81.853	82.976
1375	2012.12.05 17:50	modify	246	0.90	82.081	81.883	82.976
1376	2012.12.05 17:54	modify	246	0.90	82.081	81.913	82.976
1377	2012.12.05 17:55	close	246	0.90	82.279	81.913	82.976	17820.00	1341274.82
1378	2012.12.13 10:05	buy	247	0.90	83.479	83.095	84.389
1379	2012.12.13 10:18	modify	247	0.90	83.479	83.125	84.389
1380	2012.12.13 10:23	modify	247	0.90	83.479	83.155	84.389
1381	2012.12.13 13:30	close	247	0.90	83.426	83.155	84.389	-4770.00	1336504.82
1382	2012.12.17 09:10	buy	248	0.90	83.944	83.558	84.859
1383	2012.12.17 09:16	modify	248	0.90	83.944	83.588	84.859
1384	2012.12.17 09:42	modify	248	0.90	83.944	83.618	84.859
1385	2012.12.17 09:44	modify	248	0.90	83.944	83.648	84.859
1386	2012.12.17 09:47	modify	248	0.90	83.944	83.678	84.859
1387	2012.12.17 12:20	s/l	248	0.90	83.678	83.678	84.859	-23940.00	1312564.82
1388	2012.12.19 04:55	buy	249	0.90	84.229	83.842	85.147
1389	2012.12.19 05:01	modify	249	0.90	84.229	83.872	85.147
1390	2012.12.19 05:22	modify	249	0.90	84.229	83.902	85.147
1391	2012.12.19 06:15	modify	249	0.90	84.229	83.932	85.147
1392	2012.12.19 08:07	modify	249	0.90	84.229	83.962	85.147
1393	2012.12.19 08:10	close	249	0.90	84.351	83.962	85.147	10980.00	1323544.82
1394	2012.12.20 13:35	sell	250	0.90	84.104	84.760	83.389
1395	2012.12.20 13:55	modify	250	0.90	84.104	84.730	83.389
1396	2012.12.20 16:10	close	250	0.90	84.295	84.730	83.389	-17190.00	1306354.82
1397	2012.12.21 00:30	buy	251	0.90	84.343	83.955	85.262
1398	2012.12.21 01:21	modify	251	0.90	84.343	83.985	85.262
1399	2012.12.21 01:44	modify	251	0.90	84.343	84.015	85.262
1400	2012.12.21 01:50	close	251	0.90	84.415	84.015	85.262	6480.00	1312834.82
1401	2012.12.21 08:15	sell	252	0.90	84.097	84.753	83.382
1402	2012.12.21 08:32	modify	252	0.90	84.097	84.723	83.382
1403	2012.12.21 08:40	modify	252	0.90	84.097	84.693	83.382
1404	2012.12.21 08:59	modify	252	0.90	84.097	84.663	83.382
1405	2012.12.21 09:01	modify	252	0.90	84.097	84.633	83.382
1406	2012.12.21 09:03	modify	252	0.90	84.097	84.603	83.382
1407	2012.12.21 09:04	modify	252	0.90	84.097	84.573	83.382
1408	2012.12.21 09:05	close	252	0.90	83.926	84.573	83.382	15390.00	1328224.82
1409	2012.12.25 01:15	buy	253	0.90	84.802	84.412	85.726
1410	2012.12.25 01:42	modify	253	0.90	84.802	84.442	85.726
1411	2012.12.25 01:44	modify	253	0.90	84.802	84.472	85.726
1412	2012.12.25 02:04	modify	253	0.90	84.802	84.502	85.726
1413	2012.12.25 03:35	close	253	0.90	84.744	84.502	85.726	-5220.00	1323004.82
1414	2012.12.28 09:40	buy	254	0.90	86.339	85.942	87.280
1415	2012.12.28 11:05	close	254	0.90	86.290	85.942	87.280	-4410.00	1318594.82
1416	2013.01.02 02:05	buy	255	0.90	86.553	86.155	87.496
1417	2013.01.02 02:06	modify	255	0.90	86.553	86.185	87.496
1418	2013.01.02 02:10	modify	255	0.90	86.553	86.215	87.496
1419	2013.01.02 02:11	modify	255	0.90	86.553	86.245	87.496
1420	2013.01.02 02:40	modify	255	0.90	86.553	86.275	87.496
1421	2013.01.02 02:42	modify	255	0.90	86.553	86.305	87.496
1422	2013.01.02 02:44	modify	255	0.90	86.553	86.335	87.496
1423	2013.01.02 02:56	modify	255	0.90	86.553	86.365	87.496
1424	2013.01.02 03:01	modify	255	0.90	86.553	86.395	87.496
1425	2013.01.02 03:01	modify	255	0.90	86.553	86.425	87.496
1426	2013.01.02 03:05	close	255	0.90	86.814	86.425	87.496	23490.00	1342084.82
1427	2013.01.02 11:30	buy	256	0.90	87.027	86.627	87.976
1428	2013.01.02 11:33	modify	256	0.90	87.027	86.657	87.976
1429	2013.01.02 11:35	modify	256	0.90	87.027	86.687	87.976
1430	2013.01.02 13:15	modify	256	0.90	87.027	86.717	87.976
1431	2013.01.02 13:15	modify	256	0.90	87.027	86.747	87.976
1432	2013.01.02 13:19	modify	256	0.90	87.027	86.777	87.976
1433	2013.01.02 13:20	close	256	0.90	87.186	86.777	87.976	14310.00	1356394.82
1434	2013.01.02 14:25	buy	257	0.90	86.983	86.583	87.931
1435	2013.01.02 14:33	modify	257	0.90	86.983	86.613	87.931
1436	2013.01.02 15:12	modify	257	0.90	86.983	86.643	87.931
1437	2013.01.02 15:47	modify	257	0.90	86.983	86.673	87.931
1438	2013.01.02 15:51	modify	257	0.90	86.983	86.703	87.931
1439	2013.01.02 16:26	modify	257	0.90	86.983	86.733	87.931
1440	2013.01.02 16:28	modify	257	0.90	86.983	86.763	87.931
1441	2013.01.02 16:30	close	257	0.90	87.174	86.763	87.931	17190.00	1373584.82
1442	2013.01.04 15:35	buy	258	0.90	88.046	87.641	89.006
1443	2013.01.04 15:36	modify	258	0.90	88.046	87.671	89.006
1444	2013.01.04 15:36	modify	258	0.90	88.046	87.701	89.006
1445	2013.01.04 15:36	modify	258	0.90	88.046	87.731	89.006
1446	2013.01.04 15:36	modify	258	0.90	88.046	87.761	89.006
1447	2013.01.04 16:07	s/l	258	0.90	87.761	87.761	89.006	-25650.00	1347934.82
1448	2013.01.09 03:25	sell	259	0.90	87.260	87.941	86.518
1449	2013.01.09 03:27	modify	259	0.90	87.260	87.911	86.518
1450	2013.01.09 03:29	modify	259	0.90	87.260	87.881	86.518
1451	2013.01.09 05:35	close	259	0.90	87.381	87.881	86.518	-10890.00	1337044.82
1452	2013.01.09 07:35	sell	260	0.90	87.528	88.211	86.784
1453	2013.01.09 07:40	modify	260	0.90	87.528	88.181	86.784
1454	2013.01.09 07:47	modify	260	0.90	87.528	88.151	86.784
1455	2013.01.09 08:07	modify	260	0.90	87.528	88.121	86.784
1456	2013.01.09 08:13	modify	260	0.90	87.528	88.091	86.784
1457	2013.01.09 08:20	close	260	0.90	87.394	88.091	86.784	12060.00	1349104.82
1458	2013.01.09 21:10	buy	261	0.90	87.769	87.365	88.726
1459	2013.01.09 21:19	modify	261	0.90	87.769	87.395	88.726
1460	2013.01.09 22:18	modify	261	0.90	87.769	87.425	88.726
1461	2013.01.09 23:45	modify	261	0.90	87.769	87.455	88.726
1462	2013.01.09 23:57	modify	261	0.90	87.769	87.485	88.726
1463	2013.01.10 00:15	close	261	0.90	87.904	87.485	88.726	15136.77	1364241.59
1464	2013.01.11 08:35	buy	262	0.90	88.913	88.504	89.882
1465	2013.01.11 08:42	modify	262	0.90	88.913	88.534	89.882
1466	2013.01.11 09:00	modify	262	0.90	88.913	88.564	89.882
1467	2013.01.11 09:03	modify	262	0.90	88.913	88.594	89.882
1468	2013.01.11 09:26	modify	262	0.90	88.913	88.624	89.882
1469	2013.01.11 09:31	modify	262	0.90	88.913	88.654	89.882
1470	2013.01.11 09:32	modify	262	0.90	88.913	88.684	89.882
1471	2013.01.11 12:15	close	262	0.90	88.890	88.684	89.882	-2070.00	1362171.59
1472	2013.01.11 13:50	buy	263	0.90	88.775	88.367	89.743
1473	2013.01.11 14:08	modify	263	0.90	88.775	88.397	89.743
1474	2013.01.11 14:10	modify	263	0.90	88.775	88.427	89.743
1475	2013.01.11 14:16	modify	263	0.90	88.775	88.457	89.743
1476	2013.01.11 14:18	modify	263	0.90	88.775	88.487	89.743
1477	2013.01.11 14:26	modify	263	0.90	88.775	88.517	89.743
1478	2013.01.11 14:37	modify	263	0.90	88.775	88.547	89.743
1479	2013.01.11 14:38	modify	263	0.90	88.775	88.577	89.743
1480	2013.01.11 14:38	modify	263	0.90	88.775	88.607	89.743
1481	2013.01.11 15:15	close	263	0.90	89.025	88.607	89.743	22500.00	1384671.59
1482	2013.01.14 09:45	buy	264	0.90	89.448	89.037	90.423
1483	2013.01.14 10:25	close	264	0.90	89.375	89.037	90.423	-6570.00	1378101.59
1484	2013.01.16 16:40	sell	265	0.90	88.320	89.009	87.569
1485	2013.01.16 16:40	modify	265	0.90	88.320	88.979	87.569
1486	2013.01.16 18:20	close	265	0.90	88.576	88.979	87.569	-23040.00	1355061.59
1487	2013.01.16 18:25	sell	266	0.90	88.635	89.326	87.882
1488	2013.01.16 18:41	modify	266	0.90	88.635	89.296	87.882
1489	2013.01.16 18:43	modify	266	0.90	88.635	89.266	87.882
1490	2013.01.16 19:17	modify	266	0.90	88.635	89.236	87.882
1491	2013.01.16 19:44	modify	266	0.90	88.635	89.206	87.882
1492	2013.01.16 19:45	modify	266	0.90	88.635	89.176	87.882
1493	2013.01.16 19:48	modify	266	0.90	88.635	89.146	87.882
1494	2013.01.16 19:49	modify	266	0.90	88.635	89.116	87.882
1495	2013.01.16 19:50	close	266	0.90	88.462	89.116	87.882	15570.00	1370631.59
1496	2013.01.16 22:45	buy	267	0.90	88.366	87.960	89.329
1497	2013.01.16 22:47	modify	267	0.90	88.366	87.990	89.329
1498	2013.01.16 22:50	modify	267	0.90	88.366	88.020	89.329
1499	2013.01.16 23:17	modify	267	0.90	88.366	88.050	89.329
1500	2013.01.17 00:41	modify	267	0.90	88.366	88.080	89.329
1501	2013.01.17 00:55	modify	267	0.90	88.366	88.110	89.329
1502	2013.01.17 00:56	modify	267	0.90	88.366	88.140	89.329
1503	2013.01.17 00:57	modify	267	0.90	88.366	88.170	89.329
1504	2013.01.17 00:57	modify	267	0.90	88.366	88.200	89.329
1505	2013.01.17 01:00	close	267	0.90	88.562	88.200	89.329	20626.77	1391258.36
1506	2013.01.17 01:00	sell	268	0.90	88.562	89.253	87.809
1507	2013.01.17 01:23	modify	268	0.90	88.562	89.223	87.809
1508	2013.01.17 04:10	close	268	0.90	88.639	89.223	87.809	-6930.00	1384328.36
1509	2013.01.17 04:20	buy	269	0.90	88.511	88.104	89.476
1510	2013.01.17 04:33	modify	269	0.90	88.511	88.134	89.476
1511	2013.01.17 06:36	s/l	269	0.90	88.133	88.134	89.476	-34020.00	1350308.36
1512	2013.01.18 03:15	buy	270	0.90	89.667	89.255	90.644
1513	2013.01.18 03:15	modify	270	0.90	89.667	89.285	90.644
1514	2013.01.18 03:16	modify	270	0.90	89.667	89.315	90.644
1515	2013.01.18 03:22	modify	270	0.90	89.667	89.345	90.644
1516	2013.01.18 03:22	modify	270	0.90	89.667	89.375	90.644
1517	2013.01.18 03:24	modify	270	0.90	89.667	89.405	90.644
1518	2013.01.18 03:25	modify	270	0.90	89.667	89.435	90.644
1519	2013.01.18 03:25	modify	270	0.90	89.667	89.465	90.644
1520	2013.01.18 03:26	modify	270	0.90	89.667	89.495	90.644
1521	2013.01.18 03:26	modify	270	0.90	89.667	89.525	90.644
1522	2013.01.18 05:38	modify	270	0.90	89.667	89.555	90.644
1523	2013.01.18 06:26	modify	270	0.90	89.667	89.585	90.644
1524	2013.01.18 06:26	modify	270	0.90	89.667	89.615	90.644
1525	2013.01.18 06:26	modify	270	0.90	89.667	89.645	90.644
1526	2013.01.18 06:26	modify	270	0.90	89.667	89.675	90.644
1527	2013.01.18 06:27	modify	270	0.90	89.667	89.705	90.644
1528	2013.01.18 06:27	modify	270	0.90	89.667	89.735	90.644
1529	2013.01.18 06:27	modify	270	0.90	89.667	89.765	90.644
1530	2013.01.18 06:30	close	270	0.90	90.154	89.765	90.644	43830.00	1394138.36
1531	2013.01.22 16:15	sell	271	0.90	88.971	89.665	88.215
1532	2013.01.22 16:16	modify	271	0.90	88.971	89.635	88.215
1533	2013.01.22 16:19	modify	271	0.90	88.971	89.605	88.215
1534	2013.01.22 16:22	modify	271	0.90	88.971	89.575	88.215
1535	2013.01.22 16:27	modify	271	0.90	88.971	89.545	88.215
1536	2013.01.22 16:52	modify	271	0.90	88.971	89.515	88.215
1537	2013.01.22 17:00	modify	271	0.90	88.971	89.485	88.215
1538	2013.01.22 17:00	modify	271	0.90	88.971	89.455	88.215
1539	2013.01.22 17:00	modify	271	0.90	88.971	89.425	88.215
1540	2013.01.22 17:01	modify	271	0.90	88.971	89.395	88.215
1541	2013.01.22 17:05	close	271	0.90	88.703	89.395	88.215	24120.00	1418258.36
1542	2013.01.23 14:10	sell	272	0.90	88.543	89.234	87.790
1543	2013.01.23 14:10	modify	272	0.90	88.543	89.204	87.790
1544	2013.01.23 14:13	modify	272	0.90	88.543	89.174	87.790
1545	2013.01.23 15:15	modify	272	0.90	88.543	89.144	87.790
1546	2013.01.23 15:19	modify	272	0.90	88.543	89.114	87.790
1547	2013.01.23 15:20	close	272	0.90	88.442	89.114	87.790	9090.00	1427348.36
1548	2013.01.24 04:35	sell	273	0.90	88.722	89.414	87.968
1549	2013.01.24 06:20	close	273	0.90	89.150	89.414	87.968	-38520.00	1388828.36
1550	2013.01.25 17:20	buy	274	0.90	90.815	90.397	91.805
1551	2013.01.25 17:32	modify	274	0.90	90.815	90.427	91.805
1552	2013.01.25 17:38	modify	274	0.90	90.815	90.457	91.805
1553	2013.01.25 17:43	modify	274	0.90	90.815	90.487	91.805
1554	2013.01.25 17:55	modify	274	0.90	90.815	90.517	91.805
1555	2013.01.25 17:59	modify	274	0.90	90.815	90.547	91.805
1556	2013.01.25 17:59	modify	274	0.90	90.815	90.577	91.805
1557	2013.01.25 18:13	modify	274	0.90	90.815	90.607	91.805
1558	2013.01.25 19:07	modify	274	0.90	90.815	90.637	91.805
1559	2013.01.25 19:15	modify	274	0.90	90.815	90.667	91.805
1560	2013.01.25 19:18	modify	274	0.90	90.815	90.697	91.805
1561	2013.01.28 01:19	modify	274	0.90	90.815	90.727	91.805
1562	2013.01.28 01:20	close	274	0.90	91.152	90.727	91.805	31325.59	1420153.95
1563	2013.01.30 15:35	buy	275	0.90	91.112	90.693	92.105
1564	2013.01.30 15:41	modify	275	0.90	91.112	90.723	92.105
1565	2013.01.30 15:41	modify	275	0.90	91.112	90.753	92.105
1566	2013.01.30 15:41	modify	275	0.90	91.112	90.783	92.105
1567	2013.01.30 15:48	modify	275	0.90	91.112	90.813	92.105
1568	2013.01.30 16:16	modify	275	0.90	91.112	90.843	92.105
1569	2013.01.31 01:35	close	275	0.90	91.077	90.843	92.105	-163.23	1419990.72
1570	2013.02.01 15:35	buy	276	0.90	91.956	91.533	92.958
1571	2013.02.01 15:35	modify	276	0.90	91.956	91.563	92.958
1572	2013.02.01 15:36	modify	276	0.90	91.956	91.593	92.958
1573	2013.02.01 15:36	modify	276	0.90	91.956	91.623	92.958
1574	2013.02.01 15:37	modify	276	0.90	91.956	91.653	92.958
1575	2013.02.01 15:37	modify	276	0.90	91.956	91.683	92.958
1576	2013.02.01 15:37	modify	276	0.90	91.956	91.713	92.958
1577	2013.02.01 17:00	modify	276	0.90	91.956	91.743	92.958
1578	2013.02.01 17:01	modify	276	0.90	91.956	91.773	92.958
1579	2013.02.01 17:11	modify	276	0.90	91.956	91.803	92.958
1580	2013.02.01 17:16	modify	276	0.90	91.956	91.833	92.958
1581	2013.02.01 17:20	modify	276	0.90	91.956	91.863	92.958
1582	2013.02.01 17:20	modify	276	0.90	91.956	91.893	92.958
1583	2013.02.01 17:22	modify	276	0.90	91.956	91.923	92.958
1584	2013.02.01 17:22	modify	276	0.90	91.956	91.953	92.958
1585	2013.02.01 17:25	close	276	0.90	92.363	91.953	92.958	36630.00	1456620.72
1586	2013.02.04 02:10	buy	277	0.90	92.666	92.240	93.676
1587	2013.02.04 02:18	modify	277	0.90	92.666	92.270	93.676
1588	2013.02.04 02:20	modify	277	0.90	92.666	92.300	93.676
1589	2013.02.04 03:50	close	277	0.90	92.584	92.300	93.676	-7380.00	1449240.72
1590	2013.02.04 06:55	buy	278	0.90	92.601	92.175	93.610
1591	2013.02.04 06:56	modify	278	0.90	92.601	92.205	93.610
1592	2013.02.04 07:03	modify	278	0.90	92.601	92.235	93.610
1593	2013.02.04 07:27	modify	278	0.90	92.601	92.265	93.610
1594	2013.02.04 09:18	modify	278	0.90	92.601	92.295	93.610
1595	2013.02.04 09:19	modify	278	0.90	92.601	92.325	93.610
1596	2013.02.04 09:36	modify	278	0.90	92.601	92.355	93.610
1597	2013.02.04 09:40	modify	278	0.90	92.601	92.385	93.610
1598	2013.02.04 09:42	modify	278	0.90	92.601	92.415	93.610
1599	2013.02.04 09:45	close	278	0.90	92.823	92.415	93.610	19980.00	1469220.72
1600	2013.02.08 15:55	sell	279	0.90	92.708	93.431	91.920
1601	2013.02.08 15:57	modify	279	0.90	92.708	93.401	91.920
1602	2013.02.08 15:58	modify	279	0.90	92.708	93.371	91.920
1603	2013.02.08 16:02	modify	279	0.90	92.708	93.341	91.920
1604	2013.02.08 16:13	modify	279	0.90	92.708	93.311	91.920
1605	2013.02.08 16:13	modify	279	0.90	92.708	93.281	91.920
1606	2013.02.08 16:15	modify	279	0.90	92.708	93.251	91.920
1607	2013.02.08 21:55	close	279	0.90	92.780	93.251	91.920	-6480.00	1462740.72
1608	2013.02.11 07:30	sell	280	0.90	92.670	93.393	91.882
1609	2013.02.11 07:31	modify	280	0.90	92.670	93.363	91.882
1610	2013.02.11 08:01	modify	280	0.90	92.670	93.333	91.882
1611	2013.02.11 08:02	modify	280	0.90	92.670	93.303	91.882
1612	2013.02.11 08:07	modify	280	0.90	92.670	93.273	91.882
1613	2013.02.11 08:20	close	280	0.90	92.559	93.273	91.882	9990.00	1472730.72
1614	2013.02.11 10:35	sell	281	0.90	92.821	93.545	92.032
1615	2013.02.11 15:40	close	281	0.90	93.331	93.545	92.032	-45900.00	1426830.72
1616	2013.02.12 07:25	buy	282	0.90	94.083	93.650	95.108
1617	2013.02.12 08:05	close	282	0.90	93.963	93.650	95.108	-10800.00	1416030.72
1618	2013.02.13 08:15	sell	283	0.90	93.188	93.915	92.396
1619	2013.02.13 08:17	modify	283	0.90	93.188	93.885	92.396
1620	2013.02.13 08:27	modify	283	0.90	93.188	93.855	92.396
1621	2013.02.13 08:29	modify	283	0.90	93.188	93.825	92.396
1622	2013.02.13 08:30	modify	283	0.90	93.188	93.795	92.396
1623	2013.02.13 08:37	modify	283	0.90	93.188	93.765	92.396
1624	2013.02.13 08:39	modify	283	0.90	93.188	93.735	92.396
1625	2013.02.13 08:49	modify	283	0.90	93.188	93.705	92.396
1626	2013.02.13 09:00	modify	283	0.90	93.188	93.675	92.396
1627	2013.02.13 13:02	s/l	283	0.90	93.677	93.675	92.396	-44010.00	1372020.72
1628	2013.02.15 02:10	sell	284	0.90	93.050	93.776	92.259
1629	2013.02.15 02:29	modify	284	0.90	93.050	93.746	92.259
1630	2013.02.15 02:32	modify	284	0.90	93.050	93.716	92.259
1631	2013.02.15 02:46	modify	284	0.90	93.050	93.686	92.259
1632	2013.02.15 02:51	modify	284	0.90	93.050	93.656	92.259
1633	2013.02.15 02:52	modify	284	0.90	93.050	93.626	92.259
1634	2013.02.15 02:55	close	284	0.90	92.946	93.626	92.259	9360.00	1381380.72
1635	2013.02.15 13:15	sell	285	0.90	92.691	93.414	91.903
1636	2013.02.15 13:17	modify	285	0.90	92.691	93.384	91.903
1637	2013.02.15 13:19	modify	285	0.90	92.691	93.354	91.903
1638	2013.02.15 14:16	modify	285	0.90	92.691	93.324	91.903
1639	2013.02.15 15:30	s/l	285	0.90	93.324	93.324	91.903	-56970.00	1324410.72
1640	2013.02.15 21:15	buy	286	0.90	93.377	92.947	94.395
1641	2013.02.15 21:16	modify	286	0.90	93.377	92.977	94.395
1642	2013.02.15 21:16	modify	286	0.90	93.377	93.007	94.395
1643	2013.02.15 21:17	modify	286	0.90	93.377	93.037	94.395
1644	2013.02.15 22:59	modify	286	0.90	93.377	93.067	94.395
1645	2013.02.15 22:59	modify	286	0.90	93.377	93.097	94.395
1646	2013.02.15 23:06	modify	286	0.90	93.377	93.127	94.395
1647	2013.02.15 23:14	modify	286	0.90	93.377	93.157	94.395
1648	2013.02.18 00:02	modify	286	0.90	93.377	93.187	94.395
1649	2013.02.18 00:02	modify	286	0.90	93.377	93.217	94.395
1650	2013.02.18 00:02	modify	286	0.90	93.377	93.247	94.395
1651	2013.02.18 00:02	modify	286	0.90	93.377	93.277	94.395
1652	2013.02.18 00:02	modify	286	0.90	93.377	93.307	94.395
1653	2013.02.18 00:04	modify	286	0.90	93.377	93.337	94.395
1654	2013.02.18 00:05	close	286	0.90	93.784	93.337	94.395	37625.59	1362036.31
1655	2013.02.18 07:10	buy	287	0.90	93.967	93.535	94.991
1656	2013.02.18 07:13	modify	287	0.90	93.967	93.565	94.991
1657	2013.02.18 09:22	modify	287	0.90	93.967	93.595	94.991
1658	2013.02.18 09:25	modify	287	0.90	93.967	93.625	94.991
1659	2013.02.18 09:26	modify	287	0.90	93.967	93.655	94.991
1660	2013.02.18 09:52	modify	287	0.90	93.967	93.685	94.991
1661	2013.02.18 15:35	close	287	0.90	93.863	93.685	94.991	-9360.00	1352676.31
1662	2013.02.19 22:45	sell	288	0.90	93.546	94.276	92.751
1663	2013.02.19 22:46	modify	288	0.90	93.546	94.246	92.751
1664	2013.02.20 02:05	close	288	0.90	93.695	94.246	92.751	-14840.22	1337836.08
1665	2013.02.22 02:10	sell	289	0.90	93.254	93.981	92.461
1666	2013.02.22 02:35	modify	289	0.90	93.254	93.951	92.461
1667	2013.02.22 02:36	modify	289	0.90	93.254	93.921	92.461
1668	2013.02.22 03:02	modify	289	0.90	93.254	93.891	92.461
1669	2013.02.22 03:07	modify	289	0.90	93.254	93.861	92.461
1670	2013.02.22 03:07	modify	289	0.90	93.254	93.831	92.461
1671	2013.02.22 03:30	close	289	0.90	93.111	93.831	92.461	12870.00	1350706.08
1672	2013.02.22 06:05	sell	290	0.90	93.303	94.031	92.510
1673	2013.02.22 06:22	modify	290	0.90	93.303	94.001	92.510
1674	2013.02.22 06:24	modify	290	0.90	93.303	93.971	92.510
1675	2013.02.22 06:35	modify	290	0.90	93.303	93.941	92.510
1676	2013.02.22 09:39	modify	290	0.90	93.303	93.911	92.510
1677	2013.02.22 09:40	close	290	0.90	93.182	93.911	92.510	10890.00	1361596.08
1678	2013.02.25 10:55	buy	291	0.90	93.869	93.437	94.892
1679	2013.02.25 10:55	modify	291	0.90	93.869	93.467	94.892
1680	2013.02.25 10:55	modify	291	0.90	93.869	93.497	94.892
1681	2013.02.25 10:56	modify	291	0.90	93.869	93.527	94.892
1682	2013.02.25 14:54	modify	291	0.90	93.869	93.557	94.892
1683	2013.02.25 14:55	modify	291	0.90	93.869	93.587	94.892
1684	2013.02.25 15:05	close	291	0.90	94.011	93.587	94.892	12780.00	1374376.08
1685	2013.02.26 01:30	sell	292	0.90	92.535	93.257	91.748
1686	2013.02.26 01:31	modify	292	0.90	92.535	93.227	91.748
1687	2013.02.26 01:32	modify	292	0.90	92.535	93.197	91.748
1688	2013.02.26 01:45	close	292	0.90	92.580	93.197	91.748	-4050.00	1370326.08
1689	2013.02.26 10:30	sell	293	0.90	92.167	92.886	91.384
1690	2013.02.26 10:30	modify	293	0.90	92.167	92.856	91.384
1691	2013.02.26 10:33	modify	293	0.90	92.167	92.826	91.384
1692	2013.02.26 10:33	modify	293	0.90	92.167	92.796	91.384
1693	2013.02.26 10:34	modify	293	0.90	92.167	92.766	91.384
1694	2013.02.26 10:34	modify	293	0.90	92.167	92.736	91.384
1695	2013.02.26 10:34	modify	293	0.90	92.167	92.706	91.384
1696	2013.02.26 10:57	modify	293	0.90	92.167	92.676	91.384
1697	2013.02.26 11:01	modify	293	0.90	92.167	92.646	91.384
1698	2013.02.26 11:01	modify	293	0.90	92.167	92.616	91.384
1699	2013.02.26 12:55	modify	293	0.90	92.167	92.586	91.384
1700	2013.02.26 13:35	close	293	0.90	91.896	92.586	91.384	24390.00	1394716.08
1701	2013.02.26 17:05	sell	294	0.90	92.253	92.973	91.469
1702	2013.02.26 17:07	modify	294	0.90	92.253	92.943	91.469
1703	2013.02.26 17:08	modify	294	0.90	92.253	92.913	91.469
1704	2013.02.26 17:09	modify	294	0.90	92.253	92.883	91.469
1705	2013.02.26 17:09	modify	294	0.90	92.253	92.853	91.469
1706	2013.02.26 17:09	modify	294	0.90	92.253	92.823	91.469
1707	2013.02.26 17:11	modify	294	0.90	92.253	92.793	91.469
1708	2013.02.26 17:15	modify	294	0.90	92.253	92.763	91.469
1709	2013.02.26 17:17	modify	294	0.90	92.253	92.733	91.469
1710	2013.02.26 17:18	modify	294	0.90	92.253	92.703	91.469
1711	2013.02.26 17:23	modify	294	0.90	92.253	92.673	91.469
1712	2013.02.26 17:29	modify	294	0.90	92.253	92.643	91.469
1713	2013.02.26 17:29	modify	294	0.90	92.253	92.613	91.469
1714	2013.02.26 17:29	modify	294	0.90	92.253	92.583	91.469
1715	2013.02.26 17:29	modify	294	0.90	92.253	92.553	91.469
1716	2013.02.26 17:29	modify	294	0.90	92.253	92.523	91.469
1717	2013.02.26 17:30	close	294	0.90	91.815	92.523	91.469	39420.00	1434136.08
1718	2013.02.27 01:20	sell	295	0.90	92.084	92.802	91.301
1719	2013.02.27 01:20	modify	295	0.90	92.084	92.772	91.301
1720	2013.02.27 02:52	modify	295	0.90	92.084	92.742	91.301
1721	2013.02.27 02:52	modify	295	0.90	92.084	92.712	91.301
1722	2013.02.27 03:03	modify	295	0.90	92.084	92.682	91.301
1723	2013.02.27 03:03	modify	295	0.90	92.084	92.652	91.301
1724	2013.02.27 03:03	modify	295	0.90	92.084	92.622	91.301
1725	2013.02.27 03:03	modify	295	0.90	92.084	92.592	91.301
1726	2013.02.27 03:05	close	295	0.90	91.915	92.592	91.301	15210.00	1449346.08
1727	2013.02.27 18:25	sell	296	0.90	91.822	92.538	91.041
1728	2013.02.27 18:26	modify	296	0.90	91.822	92.508	91.041
1729	2013.02.27 18:32	modify	296	0.90	91.822	92.478	91.041
1730	2013.02.27 18:34	modify	296	0.90	91.822	92.448	91.041
1731	2013.02.27 21:50	close	296	0.90	92.378	92.448	91.041	-50040.00	1399306.08
1732	2013.02.28 06:15	buy	297	0.90	92.204	91.780	93.209
1733	2013.02.28 06:19	modify	297	0.90	92.204	91.810	93.209
1734	2013.02.28 06:27	modify	297	0.90	92.204	91.840	93.209
1735	2013.02.28 06:54	modify	297	0.90	92.204	91.870	93.209
1736	2013.02.28 07:11	modify	297	0.90	92.204	91.900	93.209
1737	2013.02.28 07:12	modify	297	0.90	92.204	91.930	93.209
1738	2013.02.28 07:13	modify	297	0.90	92.204	91.960	93.209
1739	2013.02.28 07:44	modify	297	0.90	92.204	91.990	93.209
1740	2013.02.28 09:02	modify	297	0.90	92.204	92.020	93.209
1741	2013.02.28 09:03	modify	297	0.90	92.204	92.050	93.209
1742	2013.02.28 11:49	s/l	297	0.90	92.050	92.050	93.209	-13860.00	1385446.08
1743	2013.03.04 00:15	buy	298	0.90	93.375	92.946	94.393
1744	2013.03.04 00:16	modify	298	0.90	93.375	92.976	94.393
1745	2013.03.04 00:16	modify	298	0.90	93.375	93.006	94.393
1746	2013.03.04 00:16	modify	298	0.90	93.375	93.036	94.393
1747	2013.03.04 00:35	modify	298	0.90	93.375	93.066	94.393
1748	2013.03.04 00:58	modify	298	0.90	93.375	93.096	94.393
1749	2013.03.04 00:59	modify	298	0.90	93.375	93.126	94.393
1750	2013.03.04 01:32	modify	298	0.90	93.375	93.156	94.393
1751	2013.03.04 01:33	modify	298	0.90	93.375	93.186	94.393
1752	2013.03.04 01:36	modify	298	0.90	93.375	93.216	94.393
1753	2013.03.04 02:37	modify	298	0.90	93.375	93.246	94.393
1754	2013.03.04 02:37	modify	298	0.90	93.375	93.276	94.393
1755	2013.03.04 02:40	close	298	0.90	93.706	93.276	94.393	29790.00	1415236.08
1756	2013.03.04 03:55	buy	299	0.90	93.424	92.994	94.442
1757	2013.03.04 03:56	modify	299	0.90	93.424	93.024	94.442
1758	2013.03.04 04:35	close	299	0.90	93.409	93.024	94.442	-1350.00	1413886.08
1759	2013.03.04 04:55	buy	300	0.90	93.307	92.878	94.324
1760	2013.03.04 04:59	modify	300	0.90	93.307	92.908	94.324
1761	2013.03.04 05:03	modify	300	0.90	93.307	92.938	94.324
1762	2013.03.04 05:43	modify	300	0.90	93.307	92.968	94.324
1763	2013.03.04 07:25	modify	300	0.90	93.307	92.998	94.324
1764	2013.03.04 07:31	modify	300	0.90	93.307	93.028	94.324
1765	2013.03.04 07:33	modify	300	0.90	93.307	93.058	94.324
1766	2013.03.04 07:35	close	300	0.90	93.492	93.058	94.324	16650.00	1430536.08
1767	2013.03.07 00:40	buy	301	0.90	93.959	93.527	94.983
1768	2013.03.07 00:54	modify	301	0.90	93.959	93.557	94.983
1769	2013.03.07 02:29	modify	301	0.90	93.959	93.587	94.983
1770	2013.03.07 02:31	modify	301	0.90	93.959	93.617	94.983
1771	2013.03.07 02:35	modify	301	0.90	93.959	93.647	94.983
1772	2013.03.07 02:36	modify	301	0.90	93.959	93.677	94.983
1773	2013.03.07 02:40	close	301	0.90	94.106	93.677	94.983	13230.00	1443766.08
1774	2013.03.07 05:35	buy	302	0.90	93.877	93.445	94.900
1775	2013.03.07 06:43	modify	302	0.90	93.877	93.475	94.900
1776	2013.03.07 08:46	modify	302	0.90	93.877	93.505	94.900
1777	2013.03.07 10:00	modify	302	0.90	93.877	93.535	94.900
1778	2013.03.07 10:03	modify	302	0.90	93.877	93.565	94.900
1779	2013.03.07 10:04	modify	302	0.90	93.877	93.595	94.900
1780	2013.03.07 10:05	close	302	0.90	94.024	93.595	94.900	13230.00	1456996.08
1781	2013.03.08 00:05	buy	303	0.90	94.806	94.370	95.839
1782	2013.03.08 00:39	modify	303	0.90	94.806	94.400	95.839
1783	2013.03.08 00:49	modify	303	0.90	94.806	94.430	95.839
1784	2013.03.08 00:50	modify	303	0.90	94.806	94.460	95.839
1785	2013.03.08 00:52	modify	303	0.90	94.806	94.490	95.839
1786	2013.03.08 00:54	modify	303	0.90	94.806	94.520	95.839
1787	2013.03.08 00:55	close	303	0.90	94.943	94.520	95.839	12330.00	1469326.08
1788	2013.03.08 19:30	buy	304	0.90	95.785	95.344	96.829
1789	2013.03.08 20:23	modify	304	0.90	95.785	95.374	96.829
1790	2013.03.08 21:05	modify	304	0.90	95.785	95.404	96.829
1791	2013.03.08 21:26	modify	304	0.90	95.785	95.434	96.829
1792	2013.03.08 22:21	modify	304	0.90	95.785	95.464	96.829
1793	2013.03.08 22:23	modify	304	0.90	95.785	95.494	96.829
1794	2013.03.08 22:24	modify	304	0.90	95.785	95.524	96.829
1795	2013.03.08 22:26	modify	304	0.90	95.785	95.554	96.829
1796	2013.03.08 22:26	modify	304	0.90	95.785	95.584	96.829
1797	2013.03.08 22:26	modify	304	0.90	95.785	95.614	96.829
1798	2013.03.08 22:50	close	304	0.90	96.066	95.614	96.829	25290.00	1494616.08
1799	2013.03.12 08:00	buy	305	0.90	96.487	96.043	97.539
1800	2013.03.12 08:18	modify	305	0.90	96.487	96.073	97.539
1801	2013.03.12 11:24	s/l	305	0.90	96.072	96.073	97.539	-37350.00	1457266.08
1802	2013.03.14 17:15	buy	306	0.90	96.239	95.796	97.288
1803	2013.03.14 17:16	modify	306	0.90	96.239	95.826	97.288
1804	2013.03.14 18:41	modify	306	0.90	96.239	95.856	97.288
1805	2013.03.14 19:47	s/l	306	0.90	95.856	95.856	97.288	-34470.00	1422796.08
1806	2013.03.18 11:10	sell	307	0.90	94.856	95.596	94.050
1807	2013.03.18 12:25	close	307	0.90	94.929	95.596	94.050	-6570.00	1416226.08
1808	2013.03.18 15:10	sell	308	0.90	95.100	95.842	94.292
1809	2013.03.18 15:20	close	308	0.90	95.130	95.842	94.292	-2700.00	1413526.08
1810	2013.03.18 19:45	sell	309	0.90	95.179	95.921	94.370
1811	2013.03.18 19:45	modify	309	0.90	95.179	95.891	94.370
1812	2013.03.18 21:20	close	309	0.90	95.553	95.891	94.370	-33660.00	1379866.08
1813	2013.03.19 01:40	sell	310	0.90	95.374	96.118	94.563
1814	2013.03.19 01:42	modify	310	0.90	95.374	96.088	94.563
1815	2013.03.19 02:28	modify	310	0.90	95.374	96.058	94.563
1816	2013.03.19 02:29	modify	310	0.90	95.374	96.028	94.563
1817	2013.03.19 02:30	close	310	0.90	95.307	96.028	94.563	6030.00	1385896.08
1818	2013.03.19 03:10	sell	311	0.90	95.448	96.192	94.637
1819	2013.03.19 04:15	modify	311	0.90	95.448	96.162	94.637
1820	2013.03.19 04:15	modify	311	0.90	95.448	96.132	94.637
1821	2013.03.19 07:00	close	311	0.90	95.565	96.132	94.637	-10530.00	1375366.08
1822	2013.03.19 09:05	buy	312	0.90	95.413	94.974	96.453
1823	2013.03.19 09:07	modify	312	0.90	95.413	95.004	96.453
1824	2013.03.19 09:10	modify	312	0.90	95.413	95.034	96.453
1825	2013.03.19 09:36	modify	312	0.90	95.413	95.064	96.453
1826	2013.03.19 09:51	modify	312	0.90	95.413	95.094	96.453
1827	2013.03.19 10:01	modify	312	0.90	95.413	95.124	96.453
1828	2013.03.19 15:45	close	312	0.90	95.406	95.124	96.453	-630.00	1374736.08
1829	2013.03.20 09:50	sell	313	0.90	95.161	95.903	94.352
1830	2013.03.20 10:10	close	313	0.90	95.179	95.903	94.352	-1620.00	1373116.08
1831	2013.03.20 10:15	sell	314	0.90	95.251	95.994	94.441
1832	2013.03.20 10:17	modify	314	0.90	95.251	95.964	94.441
1833	2013.03.20 14:40	close	314	0.90	95.357	95.964	94.441	-9540.00	1363576.08
1834	2013.03.21 02:55	buy	315	0.90	95.959	95.518	97.005
1835	2013.03.21 03:01	modify	315	0.90	95.959	95.548	97.005
1836	2013.03.21 03:20	close	315	0.90	95.957	95.548	97.005	-180.00	1363396.08
1837	2013.03.21 03:40	buy	316	0.90	95.916	95.475	96.961
1838	2013.03.21 05:03	modify	316	0.90	95.916	95.505	96.961
1839	2013.03.21 05:22	modify	316	0.90	95.916	95.535	96.961
1840	2013.03.21 05:34	modify	316	0.90	95.916	95.565	96.961
1841	2013.03.21 08:25	close	316	0.90	95.819	95.565	96.961	-8730.00	1354666.08
1842	2013.03.22 01:40	sell	317	0.90	95.101	95.843	94.293
1843	2013.03.22 01:53	modify	317	0.90	95.101	95.813	94.293
1844	2013.03.22 02:06	modify	317	0.90	95.101	95.783	94.293
1845	2013.03.22 02:14	modify	317	0.90	95.101	95.753	94.293
1846	2013.03.22 02:19	modify	317	0.90	95.101	95.723	94.293
1847	2013.03.22 02:20	close	317	0.90	94.989	95.723	94.293	10080.00	1364746.08
1848	2013.03.22 14:05	sell	318	0.90	94.708	95.447	93.903
1849	2013.03.22 14:06	modify	318	0.90	94.708	95.417	93.903
1850	2013.03.22 17:50	close	318	0.90	94.812	95.417	93.903	-9360.00	1355386.08
1851	2013.03.25 02:00	sell	319	0.90	94.625	95.363	93.821
1852	2013.03.25 03:40	close	319	0.90	94.729	95.363	93.821	-9360.00	1346026.08
1853	2013.03.25 09:20	buy	320	0.90	94.715	94.279	95.747
1854	2013.03.25 09:51	modify	320	0.90	94.715	94.309	95.747
1855	2013.03.25 09:55	modify	320	0.90	94.715	94.339	95.747
1856	2013.03.25 12:19	modify	320	0.90	94.715	94.369	95.747
1857	2013.03.25 15:04	modify	320	0.90	94.715	94.399	95.747
1858	2013.03.25 15:05	close	320	0.90	94.851	94.399	95.747	12240.00	1358266.08
1859	2013.03.25 15:10	sell	321	0.90	94.868	95.608	94.062
1860	2013.03.25 15:32	modify	321	0.90	94.868	95.578	94.062
1861	2013.03.25 15:42	modify	321	0.90	94.868	95.548	94.062
1862	2013.03.25 15:43	modify	321	0.90	94.868	95.518	94.062
1863	2013.03.25 15:55	modify	321	0.90	94.868	95.488	94.062
1864	2013.03.25 16:00	close	321	0.90	94.754	95.488	94.062	10260.00	1368526.08
1865	2013.03.26 04:20	sell	322	0.90	94.356	95.092	93.554
1866	2013.03.26 04:26	modify	322	0.90	94.356	95.062	93.554
1867	2013.03.26 04:29	modify	322	0.90	94.356	95.032	93.554
1868	2013.03.26 04:33	modify	322	0.90	94.356	95.002	93.554
1869	2013.03.26 07:33	modify	322	0.90	94.356	94.972	93.554
1870	2013.03.26 07:35	close	322	0.90	94.257	94.972	93.554	8910.00	1377436.08
1871	2013.04.01 14:30	sell	323	0.90	93.829	94.561	93.031
1872	2013.04.01 14:33	modify	323	0.90	93.829	94.531	93.031
1873	2013.04.01 14:45	modify	323	0.90	93.829	94.501	93.031
1874	2013.04.01 14:46	modify	323	0.90	93.829	94.471	93.031
1875	2013.04.01 14:52	modify	323	0.90	93.829	94.441	93.031
1876	2013.04.01 15:21	modify	323	0.90	93.829	94.411	93.031
1877	2013.04.01 15:44	modify	323	0.90	93.829	94.381	93.031
1878	2013.04.01 16:28	modify	323	0.90	93.829	94.351	93.031
1879	2013.04.01 16:56	modify	323	0.90	93.829	94.321	93.031
1880	2013.04.01 17:00	close	323	0.90	93.597	94.321	93.031	20880.00	1398316.08
1881	2013.04.02 11:40	sell	324	0.90	93.040	93.766	92.249
1882	2013.04.02 15:25	close	324	0.90	93.204	93.766	92.249	-14760.00	1383556.08
1883	2013.04.02 16:45	sell	325	0.90	93.381	94.109	92.587
1884	2013.04.02 16:45	modify	325	0.90	93.381	94.079	92.587
1885	2013.04.02 17:19	modify	325	0.90	93.381	94.049	92.587
1886	2013.04.02 19:05	close	325	0.90	93.418	94.049	92.587	-3330.00	1380226.08
1887	2013.04.02 21:40	buy	326	0.90	93.299	92.870	94.316
1888	2013.04.02 21:46	modify	326	0.90	93.299	92.900	94.316
1889	2013.04.02 21:59	modify	326	0.90	93.299	92.930	94.316
1890	2013.04.02 22:25	modify	326	0.90	93.299	92.960	94.316
1891	2013.04.02 22:27	modify	326	0.90	93.299	92.990	94.316
1892	2013.04.02 22:53	modify	326	0.90	93.299	93.020	94.316
1893	2013.04.03 03:20	close	326	0.90	93.454	93.020	94.316	14945.59	1395171.67
1894	2013.04.03 03:40	sell	327	0.90	93.551	94.281	92.756
1895	2013.04.03 05:35	close	327	0.90	93.544	94.281	92.756	630.00	1395801.67
1896	2013.04.03 23:55	sell	328	0.90	93.034	93.760	92.243
1897	2013.04.04 00:32	modify	328	0.90	93.034	93.730	92.243
1898	2013.04.04 02:02	modify	328	0.90	93.034	93.700	92.243
1899	2013.04.04 02:03	modify	328	0.90	93.034	93.670	92.243
1900	2013.04.04 02:05	close	328	0.90	92.959	93.670	92.243	2459.33	1398261.01
1901	2013.04.04 04:20	sell	329	0.90	93.063	93.789	92.272
1902	2013.04.04 04:33	modify	329	0.90	93.063	93.759	92.272
1903	2013.04.04 04:56	modify	329	0.90	93.063	93.729	92.272
1904	2013.04.04 04:57	modify	329	0.90	93.063	93.699	92.272
1905	2013.04.04 05:05	modify	329	0.90	93.063	93.669	92.272
1906	2013.04.04 05:05	modify	329	0.90	93.063	93.639	92.272
1907	2013.04.04 05:10	close	329	0.90	92.949	93.639	92.272	10260.00	1408521.01
1908	2013.04.05 07:15	buy	330	0.90	96.580	96.136	97.633
1909	2013.04.05 07:15	modify	330	0.90	96.580	96.166	97.633
1910	2013.04.05 07:31	s/l	330	0.90	96.166	96.166	97.633	-37260.00	1371261.01
1911	2013.04.09 04:05	buy	331	0.90	99.196	98.740	100.277
1912	2013.04.09 04:18	modify	331	0.90	99.196	98.770	100.277
1913	2013.04.09 04:31	modify	331	0.90	99.196	98.800	100.277
1914	2013.04.09 04:35	modify	331	0.90	99.196	98.830	100.277
1915	2013.04.09 04:36	modify	331	0.90	99.196	98.860	100.277
1916	2013.04.09 04:38	modify	331	0.90	99.196	98.890	100.277
1917	2013.04.09 04:48	modify	331	0.90	99.196	98.920	100.277
1918	2013.04.09 05:01	modify	331	0.90	99.196	98.950	100.277
1919	2013.04.09 05:02	modify	331	0.90	99.196	98.980	100.277
1920	2013.04.09 05:02	modify	331	0.90	99.196	99.010	100.277
1921	2013.04.09 05:06	modify	331	0.90	99.196	99.040	100.277
1922	2013.04.09 09:05	s/l	331	0.90	99.040	99.040	100.277	-14040.00	1357221.01
1923	2013.04.10 15:05	buy	332	0.90	99.194	98.738	100.275
1924	2013.04.10 15:05	modify	332	0.90	99.194	98.768	100.275
1925	2013.04.10 15:05	modify	332	0.90	99.194	98.798	100.275
1926	2013.04.10 15:28	modify	332	0.90	99.194	98.828	100.275
1927	2013.04.10 15:28	modify	332	0.90	99.194	98.858	100.275
1928	2013.04.10 15:28	modify	332	0.90	99.194	98.888	100.275
1929	2013.04.10 15:31	modify	332	0.90	99.194	98.918	100.275
1930	2013.04.10 15:31	modify	332	0.90	99.194	98.948	100.275
1931	2013.04.10 15:42	modify	332	0.90	99.194	98.978	100.275
1932	2013.04.10 16:03	modify	332	0.90	99.194	99.008	100.275
1933	2013.04.10 16:03	modify	332	0.90	99.194	99.038	100.275
1934	2013.04.10 16:08	modify	332	0.90	99.194	99.068	100.275
1935	2013.04.10 16:08	modify	332	0.90	99.194	99.098	100.275
1936	2013.04.10 16:09	modify	332	0.90	99.194	99.128	100.275
1937	2013.04.10 16:09	modify	332	0.90	99.194	99.158	100.275
1938	2013.04.10 16:11	modify	332	0.90	99.194	99.188	100.275
1939	2013.04.10 16:11	modify	332	0.90	99.194	99.218	100.275
1940	2013.04.10 16:11	modify	332	0.90	99.194	99.248	100.275
1941	2013.04.10 19:45	close	332	0.90	99.694	99.248	100.275	45000.00	1402221.01
1942	2013.04.15 03:35	sell	333	0.90	98.686	99.456	97.847
1943	2013.04.15 03:35	modify	333	0.90	98.686	99.426	97.847
1944	2013.04.15 03:40	modify	333	0.90	98.686	99.396	97.847
1945	2013.04.15 03:55	modify	333	0.90	98.686	99.366	97.847
1946	2013.04.15 03:55	modify	333	0.90	98.686	99.336	97.847
1947	2013.04.15 03:57	modify	333	0.90	98.686	99.306	97.847
1948	2013.04.15 03:57	modify	333	0.90	98.686	99.276	97.847
1949	2013.04.15 04:05	modify	333	0.90	98.686	99.246	97.847
1950	2013.04.15 04:16	modify	333	0.90	98.686	99.216	97.847
1951	2013.04.15 04:20	close	333	0.90	98.446	99.216	97.847	21600.00	1423821.01
1952	2013.04.15 18:25	sell	334	0.90	98.198	98.964	97.363
1953	2013.04.15 18:25	modify	334	0.90	98.198	98.934	97.363
1954	2013.04.15 18:27	modify	334	0.90	98.198	98.904	97.363
1955	2013.04.15 18:52	modify	334	0.90	98.198	98.874	97.363
1956	2013.04.15 18:53	modify	334	0.90	98.198	98.844	97.363
1957	2013.04.15 18:55	modify	334	0.90	98.198	98.814	97.363
1958	2013.04.15 18:56	modify	334	0.90	98.198	98.784	97.363
1959	2013.04.15 19:00	modify	334	0.90	98.198	98.754	97.363
1960	2013.04.15 19:09	modify	334	0.90	98.198	98.724	97.363
1961	2013.04.15 19:10	close	334	0.90	97.958	98.724	97.363	21600.00	1445421.01
1962	2013.04.16 06:25	sell	335	0.90	97.292	98.051	96.465
1963	2013.04.16 06:25	modify	335	0.90	97.292	98.021	96.465
1964	2013.04.16 06:29	modify	335	0.90	97.292	97.991	96.465
1965	2013.04.16 06:55	close	335	0.90	97.463	97.991	96.465	-15390.00	1430031.01
1966	2013.04.16 07:40	sell	336	0.90	97.610	98.371	96.780
1967	2013.04.16 07:42	modify	336	0.90	97.610	98.341	96.780
1968	2013.04.16 07:46	modify	336	0.90	97.610	98.311	96.780
1969	2013.04.16 08:06	modify	336	0.90	97.610	98.281	96.780
1970	2013.04.16 08:08	modify	336	0.90	97.610	98.251	96.780
1971	2013.04.16 08:08	modify	336	0.90	97.610	98.221	96.780
1972	2013.04.16 08:14	modify	336	0.90	97.610	98.191	96.780
1973	2013.04.16 08:14	modify	336	0.90	97.610	98.161	96.780
1974	2013.04.16 08:15	close	336	0.90	97.412	98.161	96.780	17820.00	1447851.01
1975	2013.04.16 10:20	sell	337	0.90	97.800	98.563	96.969
1976	2013.04.16 10:34	modify	337	0.90	97.800	98.533	96.969
1977	2013.04.16 10:36	modify	337	0.90	97.800	98.503	96.969
1978	2013.04.16 10:39	modify	337	0.90	97.800	98.473	96.969
1979	2013.04.16 10:39	modify	337	0.90	97.800	98.443	96.969
1980	2013.04.16 10:39	modify	337	0.90	97.800	98.413	96.969
1981	2013.04.16 11:12	modify	337	0.90	97.800	98.383	96.969
1982	2013.04.16 11:12	modify	337	0.90	97.800	98.353	96.969
1983	2013.04.16 11:14	modify	337	0.90	97.800	98.323	96.969
1984	2013.04.16 11:15	modify	337	0.90	97.800	98.293	96.969
1985	2013.04.16 11:15	modify	337	0.90	97.800	98.263	96.969
1986	2013.04.16 11:20	close	337	0.90	97.520	98.263	96.969	25200.00	1473051.01
1987	2013.04.16 15:40	sell	338	0.90	98.139	98.904	97.305
1988	2013.04.16 15:40	modify	338	0.90	98.139	98.874	97.305
1989	2013.04.16 15:40	modify	338	0.90	98.139	98.844	97.305
1990	2013.04.16 15:43	modify	338	0.90	98.139	98.814	97.305
1991	2013.04.16 15:45	modify	338	0.90	98.139	98.784	97.305
1992	2013.04.16 15:48	modify	338	0.90	98.139	98.754	97.305
1993	2013.04.16 15:52	modify	338	0.90	98.139	98.724	97.305
1994	2013.04.16 17:09	modify	338	0.90	98.139	98.694	97.305
1995	2013.04.16 17:10	close	338	0.90	97.926	98.694	97.305	19170.00	1492221.01
1996	2013.04.17 00:40	sell	339	0.90	97.733	98.495	96.902
1997	2013.04.17 01:10	modify	339	0.90	97.733	98.465	96.902
1998	2013.04.17 01:11	modify	339	0.90	97.733	98.435	96.902
1999	2013.04.17 01:42	modify	339	0.90	97.733	98.405	96.902
2000	2013.04.17 01:44	modify	339	0.90	97.733	98.375	96.902
2001	2013.04.17 01:44	modify	339	0.90	97.733	98.345	96.902
2002	2013.04.17 01:45	close	339	0.90	97.599	98.345	96.902	12060.00	1504281.01
2003	2013.04.17 03:25	sell	340	0.90	97.880	98.643	97.048
2004	2013.04.17 03:31	modify	340	0.90	97.880	98.613	97.048
2005	2013.04.17 07:20	close	340	0.90	98.097	98.613	97.048	-19530.00	1484751.01
2006	2013.04.17 10:50	buy	341	0.90	98.076	97.625	99.145
2007	2013.04.17 10:50	modify	341	0.90	98.076	97.655	99.145
2008	2013.04.17 11:00	modify	341	0.90	98.076	97.685	99.145
2009	2013.04.17 11:05	modify	341	0.90	98.076	97.715	99.145
2010	2013.04.17 11:26	modify	341	0.90	98.076	97.745	99.145
2011	2013.04.17 11:32	modify	341	0.90	98.076	97.775	99.145
2012	2013.04.17 11:34	modify	341	0.90	98.076	97.805	99.145
2013	2013.04.17 11:34	modify	341	0.90	98.076	97.835	99.145
2014	2013.04.17 13:23	s/l	341	0.90	97.833	97.835	99.145	-21870.00	1462881.01
2015	2013.04.19 16:50	buy	342	0.90	99.030	98.574	100.109
2016	2013.04.19 16:51	modify	342	0.90	99.030	98.604	100.109
2017	2013.04.19 17:02	modify	342	0.90	99.030	98.634	100.109
2018	2013.04.19 17:03	modify	342	0.90	99.030	98.664	100.109
2019	2013.04.19 17:03	modify	342	0.90	99.030	98.694	100.109
2020	2013.04.19 17:06	modify	342	0.90	99.030	98.724	100.109
2021	2013.04.19 17:09	modify	342	0.90	99.030	98.754	100.109
2022	2013.04.19 17:10	modify	342	0.90	99.030	98.784	100.109
2023	2013.04.19 17:57	modify	342	0.90	99.030	98.814	100.109
2024	2013.04.19 18:15	modify	342	0.90	99.030	98.844	100.109
2025	2013.04.19 18:16	modify	342	0.90	99.030	98.874	100.109
2026	2013.04.19 21:08	modify	342	0.90	99.030	98.904	100.109
2027	2013.04.19 21:09	modify	342	0.90	99.030	98.934	100.109
2028	2013.04.19 21:10	close	342	0.90	99.371	98.934	100.109	30690.00	1493571.01
2029	2013.04.22 08:10	buy	343	0.90	99.720	99.261	100.807
2030	2013.04.22 08:59	modify	343	0.90	99.720	99.291	100.807
2031	2013.04.22 09:04	modify	343	0.90	99.720	99.321	100.807
2032	2013.04.22 09:06	modify	343	0.90	99.720	99.351	100.807
2033	2013.04.22 09:46	modify	343	0.90	99.720	99.381	100.807
2034	2013.04.22 16:25	close	343	0.90	99.588	99.381	100.807	-11880.00	1481691.01
2035	2013.04.24 05:10	buy	344	0.90	99.317	98.860	100.399
2036	2013.04.24 05:10	modify	344	0.90	99.317	98.890	100.399
2037	2013.04.24 06:28	modify	344	0.90	99.317	98.920	100.399
2038	2013.04.24 06:28	modify	344	0.90	99.317	98.950	100.399
2039	2013.04.24 06:37	modify	344	0.90	99.317	98.980	100.399
2040	2013.04.24 06:41	modify	344	0.90	99.317	99.010	100.399
2041	2013.04.24 09:08	modify	344	0.90	99.317	99.040	100.399
2042	2013.04.24 09:08	modify	344	0.90	99.317	99.070	100.399
2043	2013.04.24 09:09	modify	344	0.90	99.317	99.100	100.399
2044	2013.04.24 09:10	close	344	0.90	99.562	99.100	100.399	22050.00	1503741.01
2045	2013.04.26 22:15	sell	345	0.90	98.309	99.076	97.473
2046	2013.04.26 22:15	modify	345	0.90	98.309	99.046	97.473
2047	2013.04.26 22:21	modify	345	0.90	98.309	99.016	97.473
2048	2013.04.26 22:24	modify	345	0.90	98.309	98.986	97.473
2049	2013.04.26 22:41	modify	345	0.90	98.309	98.956	97.473
2050	2013.04.26 22:44	modify	345	0.90	98.309	98.926	97.473
2051	2013.04.26 22:48	modify	345	0.90	98.309	98.896	97.473
2052	2013.04.26 22:50	close	345	0.90	98.139	98.896	97.473	15300.00	1519041.01
2053	2013.04.29 10:30	sell	346	0.90	97.957	98.721	97.124
2054	2013.04.29 10:31	modify	346	0.90	97.957	98.691	97.124
2055	2013.04.29 10:34	modify	346	0.90	97.957	98.661	97.124
2056	2013.04.29 10:42	modify	346	0.90	97.957	98.631	97.124
2057	2013.04.29 10:52	modify	346	0.90	97.957	98.601	97.124
2058	2013.04.29 11:03	modify	346	0.90	97.957	98.571	97.124
2059	2013.04.29 11:07	modify	346	0.90	97.957	98.541	97.124
2060	2013.04.29 11:07	modify	346	0.90	97.957	98.511	97.124
2061	2013.04.29 11:32	modify	346	0.90	97.957	98.481	97.124
2062	2013.04.29 11:41	modify	346	0.90	97.957	98.451	97.124
2063	2013.04.29 11:42	modify	346	0.90	97.957	98.421	97.124
2064	2013.04.29 11:45	close	346	0.90	97.696	98.421	97.124	23490.00	1542531.01
2065	2013.04.29 17:10	sell	347	0.90	98.089	98.854	97.255
2066	2013.04.29 17:11	modify	347	0.90	98.089	98.824	97.255
2067	2013.04.29 17:14	modify	347	0.90	98.089	98.794	97.255
2068	2013.04.29 17:43	modify	347	0.90	98.089	98.764	97.255
2069	2013.04.29 19:55	close	347	0.90	98.068	98.764	97.255	1890.00	1544421.01
2070	2013.04.30 04:15	sell	348	0.90	98.105	98.870	97.271
2071	2013.04.30 04:16	modify	348	0.90	98.105	98.840	97.271
2072	2013.04.30 04:18	modify	348	0.90	98.105	98.810	97.271
2073	2013.04.30 04:24	modify	348	0.90	98.105	98.780	97.271
2074	2013.04.30 04:44	modify	348	0.90	98.105	98.750	97.271
2075	2013.04.30 05:12	modify	348	0.90	98.105	98.720	97.271
2076	2013.04.30 05:17	modify	348	0.90	98.105	98.690	97.271
2077	2013.04.30 05:36	modify	348	0.90	98.105	98.660	97.271
2078	2013.04.30 05:45	close	348	0.90	97.913	98.660	97.271	17280.00	1561701.01
2079	2013.04.30 16:00	sell	349	0.90	97.729	98.491	96.898
2080	2013.04.30 16:04	modify	349	0.90	97.729	98.461	96.898
2081	2013.04.30 16:06	modify	349	0.90	97.729	98.431	96.898
2082	2013.04.30 16:39	modify	349	0.90	97.729	98.401	96.898
2083	2013.04.30 16:42	modify	349	0.90	97.729	98.371	96.898
2084	2013.04.30 16:42	modify	349	0.90	97.729	98.341	96.898
2085	2013.04.30 16:52	modify	349	0.90	97.729	98.311	96.898
2086	2013.04.30 16:54	modify	349	0.90	97.729	98.281	96.898
2087	2013.04.30 16:55	close	349	0.90	97.542	98.281	96.898	16830.00	1578531.01
2088	2013.05.01 10:15	sell	350	0.90	97.513	98.274	96.684
2089	2013.05.01 10:20	modify	350	0.90	97.513	98.244	96.684
2090	2013.05.01 10:20	modify	350	0.90	97.513	98.214	96.684
2091	2013.05.01 10:52	modify	350	0.90	97.513	98.184	96.684
2092	2013.05.01 11:50	close	350	0.90	97.618	98.184	96.684	-9450.00	1569081.01
2093	2013.05.02 22:10	buy	351	0.90	97.897	97.447	98.964
2094	2013.05.02 22:14	modify	351	0.90	97.897	97.477	98.964
2095	2013.05.02 22:24	modify	351	0.90	97.897	97.507	98.964
2096	2013.05.02 22:25	modify	351	0.90	97.897	97.537	98.964
2097	2013.05.02 23:05	modify	351	0.90	97.897	97.567	98.964
2098	2013.05.03 04:38	modify	351	0.90	97.897	97.597	98.964
2099	2013.05.03 08:10	close	351	0.90	97.988	97.597	98.964	9185.59	1578266.60
2100	2013.05.15 03:50	buy	352	0.90	102.066	101.597	103.178
2101	2013.05.15 03:50	modify	352	0.90	102.066	101.637	103.178
2102	2013.05.15 04:01	modify	352	0.90	102.066	101.677	103.178
2103	2013.05.15 04:37	modify	352	0.90	102.066	101.717	103.178
2104	2013.05.15 04:46	modify	352	0.90	102.066	101.757	103.178
2105	2013.05.15 04:49	modify	352	0.90	102.066	101.797	103.178
2106	2013.05.15 09:34	modify	352	0.90	102.066	101.837	103.178
2107	2013.05.15 09:35	close	352	0.90	102.306	101.837	103.178	21600.00	1599866.60
2108	2013.05.15 15:35	buy	353	0.90	102.404	101.933	103.520
2109	2013.05.15 15:38	modify	353	0.90	102.404	101.973	103.520
2110	2013.05.15 15:40	modify	353	0.90	102.404	102.013	103.520
2111	2013.05.15 15:43	modify	353	0.90	102.404	102.053	103.520
2112	2013.05.15 16:45	s/l	353	0.90	102.048	102.053	103.520	-32040.00	1567826.60
2113	2013.05.20 00:05	buy	354	0.90	102.872	102.399	103.993
2114	2013.05.20 00:15	modify	354	0.90	102.872	102.439	103.993
2115	2013.05.20 00:37	s/l	354	0.90	102.429	102.439	103.993	-39870.00	1527956.60
2116	2013.05.21 03:30	sell	355	0.90	102.391	103.190	101.521
2117	2013.05.21 06:20	close	355	0.90	102.475	103.190	101.521	-7560.00	1520396.60
2118	2013.05.21 17:45	buy	356	0.90	102.628	102.156	103.747
2119	2013.05.22 01:55	close	356	0.90	102.418	102.156	103.747	-17904.41	1502492.19
2120	2013.05.22 17:10	buy	357	0.90	102.782	102.309	103.902
2121	2013.05.22 17:12	modify	357	0.90	102.782	102.349	103.902
2122	2013.05.22 17:13	modify	357	0.90	102.782	102.389	103.902
2123	2013.05.22 17:14	modify	357	0.90	102.782	102.429	103.902
2124	2013.05.22 17:20	modify	357	0.90	102.782	102.469	103.902
2125	2013.05.22 17:21	modify	357	0.90	102.782	102.509	103.902
2126	2013.05.22 17:24	modify	357	0.90	102.782	102.549	103.902
2127	2013.05.22 17:24	modify	357	0.90	102.782	102.589	103.902
2128	2013.05.22 17:24	modify	357	0.90	102.782	102.629	103.902
2129	2013.05.22 17:24	modify	357	0.90	102.782	102.669	103.902
2130	2013.05.22 17:25	modify	357	0.90	102.782	102.709	103.902
2131	2013.05.22 17:25	modify	357	0.90	102.782	102.749	103.902
2132	2013.05.22 17:30	modify	357	0.90	102.782	102.789	103.902
2133	2013.05.22 17:30	modify	357	0.90	102.782	102.829	103.902
2134	2013.05.22 17:30	modify	357	0.90	102.782	102.869	103.902
2135	2013.05.22 17:30	modify	357	0.90	102.782	102.909	103.902
2136	2013.05.22 17:33	modify	357	0.90	102.782	102.949	103.902
2137	2013.05.22 17:35	close	357	0.90	103.374	102.949	103.902	53280.00	1555772.19
2138	2013.05.22 21:15	buy	358	0.90	103.163	102.688	104.287
2139	2013.05.22 21:16	modify	358	0.90	103.163	102.728	104.287
2140	2013.05.22 21:18	modify	358	0.90	103.163	102.768	104.287
2141	2013.05.22 21:18	modify	358	0.90	103.163	102.808	104.287
2142	2013.05.22 22:29	s/l	358	0.90	102.800	102.808	104.287	-32670.00	1523102.19
2143	2013.05.24 02:20	sell	359	0.90	102.211	103.008	101.342
2144	2013.05.24 02:29	modify	359	0.90	102.211	102.968	101.342
2145	2013.05.24 05:05	close	359	0.90	102.280	102.968	101.342	-6210.00	1516892.19
2146	2013.05.30 04:00	sell	360	0.90	101.278	102.068	100.417
2147	2013.05.30 04:29	modify	360	0.90	101.278	102.028	100.417
2148	2013.05.30 04:33	modify	360	0.90	101.278	101.988	100.417
2149	2013.05.30 04:45	modify	360	0.90	101.278	101.948	100.417
2150	2013.05.30 05:30	modify	360	0.90	101.278	101.908	100.417
2151	2013.05.30 05:33	modify	360	0.90	101.278	101.868	100.417
2152	2013.05.30 05:35	close	360	0.90	101.130	101.868	100.417	13320.00	1530212.19
2153	2013.05.30 13:25	sell	361	0.90	101.235	102.025	100.375
2154	2013.05.30 14:00	close	361	0.90	101.389	102.025	100.375	-13860.00	1516352.19
2155	2013.05.30 14:05	sell	362	0.90	101.448	102.239	100.586
2156	2013.05.30 15:38	modify	362	0.90	101.448	102.199	100.586
2157	2013.05.30 15:40	close	362	0.90	101.436	102.199	100.586	1080.00	1517432.19
2158	2013.05.31 01:55	sell	363	0.90	101.022	101.810	100.163
2159	2013.05.31 02:02	modify	363	0.90	101.022	101.770	100.163
2160	2013.05.31 02:17	modify	363	0.90	101.022	101.730	100.163
2161	2013.05.31 02:26	modify	363	0.90	101.022	101.690	100.163
2162	2013.05.31 05:10	close	363	0.90	100.951	101.690	100.163	6390.00	1523822.19
2163	2013.05.31 16:45	sell	364	0.90	100.819	101.605	99.962
2164	2013.05.31 16:45	modify	364	0.90	100.819	101.565	99.962
2165	2013.05.31 16:45	modify	364	0.90	100.819	101.525	99.962
2166	2013.05.31 19:00	close	364	0.90	100.840	101.525	99.962	-1890.00	1521932.19
2167	2013.06.04 02:10	sell	365	0.90	99.672	100.449	98.825
2168	2013.06.04 02:14	modify	365	0.90	99.672	100.419	98.825
2169	2013.06.04 02:17	modify	365	0.90	99.672	100.389	98.825
2170	2013.06.04 03:21	modify	365	0.90	99.672	100.359	98.825
2171	2013.06.04 03:25	close	365	0.90	99.599	100.359	98.825	6570.00	1528502.19
2172	2013.06.04 09:20	sell	366	0.90	100.081	100.862	99.230
2173	2013.06.04 12:25	close	366	0.90	100.226	100.862	99.230	-13050.00	1515452.19
2174	2013.06.04 13:50	buy	367	0.90	100.020	99.560	101.110
2175	2013.06.04 14:22	modify	367	0.90	100.020	99.590	101.110
2176	2013.06.04 14:27	modify	367	0.90	100.020	99.630	101.110
2177	2013.06.04 14:28	modify	367	0.90	100.020	99.670	101.110
2178	2013.06.04 14:38	modify	367	0.90	100.020	99.710	101.110
2179	2013.06.04 14:39	modify	367	0.90	100.020	99.750	101.110
2180	2013.06.04 15:09	modify	367	0.90	100.020	99.790	101.110
2181	2013.06.04 15:30	modify	367	0.90	100.020	99.830	101.110
2182	2013.06.04 15:30	modify	367	0.90	100.020	99.870	101.110
2183	2013.06.04 15:30	modify	367	0.90	100.020	99.910	101.110
2184	2013.06.04 23:15	close	367	0.90	99.952	99.910	101.110	-6120.00	1509332.19
2185	2013.06.05 01:25	sell	368	0.90	100.157	100.938	99.306
2186	2013.06.05 01:26	modify	368	0.90	100.157	100.898	99.306
2187	2013.06.05 04:05	close	368	0.90	100.180	100.898	99.306	-2070.00	1507262.19
2188	2013.06.06 03:30	sell	369	0.90	99.243	100.017	98.399
2189	2013.06.06 03:31	modify	369	0.90	99.243	99.987	98.399
2190	2013.06.06 04:48	modify	369	0.90	99.243	99.957	98.399
2191	2013.06.06 05:26	modify	369	0.90	99.243	99.927	98.399
2192	2013.06.06 05:27	modify	369	0.90	99.243	99.897	98.399
2193	2013.06.06 05:30	close	369	0.90	99.148	99.897	98.399	8550.00	1515812.19
2194	2013.06.06 08:15	sell	370	0.90	99.432	100.208	98.587
2195	2013.06.06 08:16	modify	370	0.90	99.432	100.178	98.587
2196	2013.06.06 08:17	modify	370	0.90	99.432	100.148	98.587
2197	2013.06.06 08:17	modify	370	0.90	99.432	100.118	98.587
2198	2013.06.06 08:23	modify	370	0.90	99.432	100.088	98.587
2199	2013.06.06 08:24	modify	370	0.90	99.432	100.058	98.587
2200	2013.06.06 08:29	modify	370	0.90	99.432	100.028	98.587
2201	2013.06.06 08:45	modify	370	0.90	99.432	99.998	98.587
2202	2013.06.06 08:53	modify	370	0.90	99.432	99.968	98.587
2203	2013.06.06 08:53	modify	370	0.90	99.432	99.938	98.587
2204	2013.06.06 09:00	modify	370	0.90	99.432	99.908	98.587
2205	2013.06.06 09:07	modify	370	0.90	99.432	99.878	98.587
2206	2013.06.06 09:07	modify	370	0.90	99.432	99.848	98.587
2207	2013.06.06 09:08	modify	370	0.90	99.432	99.818	98.587
2208	2013.06.06 09:10	close	370	0.90	99.096	99.818	98.587	30240.00	1546052.19
2209	2013.06.06 15:55	sell	371	0.90	99.287	100.061	98.443
2210	2013.06.06 16:01	modify	371	0.90	99.287	100.031	98.443
2211	2013.06.06 16:05	modify	371	0.90	99.287	100.001	98.443
2212	2013.06.06 16:07	modify	371	0.90	99.287	99.971	98.443
2213	2013.06.06 16:07	modify	371	0.90	99.287	99.941	98.443
2214	2013.06.06 16:08	modify	371	0.90	99.287	99.911	98.443
2215	2013.06.06 16:11	modify	371	0.90	99.287	99.881	98.443
2216	2013.06.06 16:11	modify	371	0.90	99.287	99.851	98.443
2217	2013.06.06 16:12	modify	371	0.90	99.287	99.821	98.443
2218	2013.06.06 16:20	modify	371	0.90	99.287	99.791	98.443
2219	2013.06.06 16:22	modify	371	0.90	99.287	99.761	98.443
2220	2013.06.06 16:28	modify	371	0.90	99.287	99.731	98.443
2221	2013.06.06 17:40	close	371	0.90	98.977	99.731	98.443	27900.00	1573952.19
2222	2013.06.07 00:50	sell	372	0.90	97.427	98.187	96.599
2223	2013.06.07 00:50	modify	372	0.90	97.427	98.157	96.599
2224	2013.06.07 00:50	modify	372	0.90	97.427	98.127	96.599
2225	2013.06.07 01:02	modify	372	0.90	97.427	98.097	96.599
2226	2013.06.07 01:46	modify	372	0.90	97.427	98.067	96.599
2227	2013.06.07 01:51	modify	372	0.90	97.427	98.037	96.599
2228	2013.06.07 01:53	modify	372	0.90	97.427	98.007	96.599
2229	2013.06.07 01:53	modify	372	0.90	97.427	97.977	96.599
2230	2013.06.07 02:03	modify	372	0.90	97.427	97.947	96.599
2231	2013.06.07 02:04	modify	372	0.90	97.427	97.917	96.599
2232	2013.06.07 02:05	close	372	0.90	97.208	97.917	96.599	19710.00	1593662.19
2233	2013.06.07 16:20	sell	373	0.90	96.883	97.639	96.059
2234	2013.06.07 16:20	modify	373	0.90	96.883	97.609	96.059
2235	2013.06.07 16:39	modify	373	0.90	96.883	97.579	96.059
2236	2013.06.07 16:43	modify	373	0.90	96.883	97.549	96.059
2237	2013.06.07 16:44	modify	373	0.90	96.883	97.519	96.059
2238	2013.06.07 16:44	modify	373	0.90	96.883	97.489	96.059
2239	2013.06.07 16:44	modify	373	0.90	96.883	97.459	96.059
2240	2013.06.07 16:44	modify	373	0.90	96.883	97.429	96.059
2241	2013.06.07 17:30	s/l	373	0.90	97.430	97.429	96.059	-49230.00	1544432.19
2242	2013.06.10 00:05	sell	374	0.90	97.848	98.611	97.016
2243	2013.06.10 00:19	modify	374	0.90	97.848	98.581	97.016
2244	2013.06.10 01:00	modify	374	0.90	97.848	98.551	97.016
2245	2013.06.10 01:00	modify	374	0.90	97.848	98.521	97.016
2246	2013.06.10 01:00	modify	374	0.90	97.848	98.491	97.016
2247	2013.06.10 03:20	close	374	0.90	98.128	98.491	97.016	-25200.00	1519232.19
2248	2013.06.10 03:55	buy	375	0.90	97.766	97.316	98.832
2249	2013.06.10 03:55	modify	375	0.90	97.766	97.346	98.832
2250	2013.06.10 03:56	modify	375	0.90	97.766	97.376	98.832
2251	2013.06.10 04:00	modify	375	0.90	97.766	97.406	98.832
2252	2013.06.10 04:17	modify	375	0.90	97.766	97.436	98.832
2253	2013.06.10 04:18	modify	375	0.90	97.766	97.466	98.832
2254	2013.06.10 04:18	modify	375	0.90	97.766	97.496	98.832
2255	2013.06.10 04:21	modify	375	0.90	97.766	97.526	98.832
2256	2013.06.10 04:21	modify	375	0.90	97.766	97.556	98.832
2257	2013.06.10 04:22	modify	375	0.90	97.766	97.586	98.832
2258	2013.06.10 04:22	modify	375	0.90	97.766	97.616	98.832
2259	2013.06.10 04:32	modify	375	0.90	97.766	97.646	98.832
2260	2013.06.10 06:31	modify	375	0.90	97.766	97.676	98.832
2261	2013.06.10 06:33	modify	375	0.90	97.766	97.706	98.832
2262	2013.06.10 07:01	modify	375	0.90	97.766	97.736	98.832
2263	2013.06.10 07:03	modify	375	0.90	97.766	97.766	98.832
2264	2013.06.10 07:07	modify	375	0.90	97.766	97.796	98.832
2265	2013.06.10 07:09	modify	375	0.90	97.766	97.826	98.832
2266	2013.06.10 07:10	close	375	0.90	98.274	97.826	98.832	45720.00	1564952.19
2267	2013.06.12 08:25	sell	376	0.90	96.736	97.491	95.914
2268	2013.06.12 08:25	modify	376	0.90	96.736	97.461	95.914
2269	2013.06.12 08:26	modify	376	0.90	96.736	97.431	95.914
2270	2013.06.12 09:25	modify	376	0.90	96.736	97.401	95.914
2271	2013.06.12 09:29	modify	376	0.90	96.736	97.371	95.914
2272	2013.06.12 09:39	modify	376	0.90	96.736	97.341	95.914
2273	2013.06.12 09:39	modify	376	0.90	96.736	97.311	95.914
2274	2013.06.12 09:40	close	376	0.90	96.542	97.311	95.914	17460.00	1582412.19
2275	2013.06.13 16:10	sell	377	0.90	94.774	95.513	93.968
2276	2013.06.13 16:10	modify	377	0.90	94.774	95.483	93.968
2277	2013.06.13 16:10	modify	377	0.90	94.774	95.453	93.968
2278	2013.06.13 16:11	modify	377	0.90	94.774	95.423	93.968
2279	2013.06.13 16:11	modify	377	0.90	94.774	95.393	93.968
2280	2013.06.13 16:14	modify	377	0.90	94.774	95.363	93.968
2281	2013.06.13 16:14	modify	377	0.90	94.774	95.333	93.968
2282	2013.06.13 16:23	modify	377	0.90	94.774	95.303	93.968
2283	2013.06.13 16:24	modify	377	0.90	94.774	95.273	93.968
2284	2013.06.13 16:26	modify	377	0.90	94.774	95.243	93.968
2285	2013.06.13 16:26	modify	377	0.90	94.774	95.213	93.968
2286	2013.06.13 16:29	modify	377	0.90	94.774	95.183	93.968
2287	2013.06.13 16:34	modify	377	0.90	94.774	95.153	93.968
2288	2013.06.13 16:35	modify	377	0.90	94.774	95.123	93.968
2289	2013.06.13 16:35	modify	377	0.90	94.774	95.093	93.968
2290	2013.06.13 16:35	modify	377	0.90	94.774	95.063	93.968
2291	2013.06.13 16:38	modify	377	0.90	94.774	95.033	93.968
2292	2013.06.13 16:38	modify	377	0.90	94.774	95.003	93.968
2293	2013.06.13 16:39	modify	377	0.90	94.774	94.973	93.968
2294	2013.06.13 16:39	modify	377	0.90	94.774	94.943	93.968
2295	2013.06.13 16:39	modify	377	0.90	94.774	94.913	93.968
2296	2013.06.13 17:07	modify	377	0.90	94.774	94.883	93.968
2297	2013.06.13 17:07	modify	377	0.90	94.774	94.853	93.968
2298	2013.06.13 17:10	modify	377	0.90	94.774	94.823	93.968
2299	2013.06.13 17:10	modify	377	0.90	94.774	94.793	93.968
2300	2013.06.13 17:11	modify	377	0.90	94.774	94.763	93.968
2301	2013.06.13 17:11	modify	377	0.90	94.774	94.733	93.968
2302	2013.06.13 17:11	modify	377	0.90	94.774	94.703	93.968
2303	2013.06.13 17:11	t/p	377	0.90	93.966	94.703	93.968	72720.00	1655132.19
2304	2013.06.13 20:10	sell	378	0.90	94.723	95.462	93.918
2305	2013.06.13 20:10	modify	378	0.90	94.723	95.432	93.918
2306	2013.06.13 20:34	modify	378	0.90	94.723	95.402	93.918
2307	2013.06.13 20:57	modify	378	0.90	94.723	95.372	93.918
2308	2013.06.13 23:20	s/l	378	0.90	95.372	95.372	93.918	-58410.00	1596722.19
2309	2013.06.13 23:30	sell	379	0.90	95.319	96.062	94.509
2310	2013.06.14 00:00	modify	379	0.90	95.319	96.032	94.509
2311	2013.06.14 01:40	close	379	0.90	95.425	96.032	94.509	-10970.22	1585751.96
2312	2013.06.14 03:20	buy	380	0.90	95.141	94.703	96.178
2313	2013.06.14 03:20	modify	380	0.90	95.141	94.733	96.178
2314	2013.06.14 03:20	modify	380	0.90	95.141	94.763	96.178
2315	2013.06.14 03:27	modify	380	0.90	95.141	94.793	96.178
2316	2013.06.14 03:51	s/l	380	0.90	94.793	94.793	96.178	-31320.00	1554431.96
2317	2013.06.14 07:45	sell	381	0.90	95.283	96.026	94.473
2318	2013.06.14 07:53	modify	381	0.90	95.283	95.996	94.473
2319	2013.06.14 07:55	modify	381	0.90	95.283	95.966	94.473
2320	2013.06.14 08:23	modify	381	0.90	95.283	95.936	94.473
2321	2013.06.14 08:25	modify	381	0.90	95.283	95.906	94.473
2322	2013.06.14 08:25	modify	381	0.90	95.283	95.876	94.473
2323	2013.06.14 08:25	modify	381	0.90	95.283	95.846	94.473
2324	2013.06.14 08:27	modify	381	0.90	95.283	95.816	94.473
2325	2013.06.14 08:29	modify	381	0.90	95.283	95.786	94.473
2326	2013.06.14 08:29	modify	381	0.90	95.283	95.756	94.473
2327	2013.06.14 08:30	close	381	0.90	94.995	95.756	94.473	25920.00	1580351.96
2328	2013.06.17 01:20	sell	382	0.90	94.421	95.157	93.618
2329	2013.06.17 01:21	modify	382	0.90	94.421	95.127	93.618
2330	2013.06.17 01:21	modify	382	0.90	94.421	95.097	93.618
2331	2013.06.17 01:21	modify	382	0.90	94.421	95.067	93.618
2332	2013.06.17 01:46	modify	382	0.90	94.421	95.037	93.618
2333	2013.06.17 01:46	modify	382	0.90	94.421	95.007	93.618
2334	2013.06.17 01:46	modify	382	0.90	94.421	94.977	93.618
2335	2013.06.17 01:46	modify	382	0.90	94.421	94.947	93.618
2336	2013.06.17 01:46	modify	382	0.90	94.421	94.917	93.618
2337	2013.06.17 09:11	s/l	382	0.90	94.920	94.917	93.618	-44910.00	1535441.96
2338	2013.06.17 09:20	sell	383	0.90	94.949	95.690	94.142
2339	2013.06.17 09:22	modify	383	0.90	94.949	95.660	94.142
2340	2013.06.17 10:20	modify	383	0.90	94.949	95.630	94.142
2341	2013.06.17 10:26	modify	383	0.90	94.949	95.600	94.142
2342	2013.06.17 11:35	close	383	0.90	94.859	95.600	94.142	8100.00	1543541.96
2343	2013.06.18 18:45	buy	384	0.90	95.314	94.876	96.353
2344	2013.06.18 19:18	modify	384	0.90	95.314	94.906	96.353
2345	2013.06.18 23:09	modify	384	0.90	95.314	94.936	96.353
2346	2013.06.18 23:09	modify	384	0.90	95.314	94.966	96.353
2347	2013.06.18 23:15	close	384	0.90	95.413	94.966	96.353	8910.00	1552451.96
2348	2013.06.20 21:25	buy	385	0.90	97.747	97.297	98.812
2349	2013.06.20 21:26	modify	385	0.90	97.747	97.327	98.812
2350	2013.06.20 21:40	s/l	385	0.90	97.317	97.327	98.812	-38700.00	1513751.96
2351	2013.06.26 13:55	sell	386	0.90	97.676	98.438	96.846
2352	2013.06.26 14:12	modify	386	0.90	97.676	98.408	96.846
2353	2013.06.26 15:30	modify	386	0.90	97.676	98.378	96.846
2354	2013.06.26 15:30	modify	386	0.90	97.676	98.348	96.846
2355	2013.06.26 15:30	modify	386	0.90	97.676	98.318	96.846
2356	2013.06.26 15:30	modify	386	0.90	97.676	98.288	96.846
2357	2013.06.26 15:30	modify	386	0.90	97.676	98.258	96.846
2358	2013.06.26 15:30	modify	386	0.90	97.676	98.228	96.846
2359	2013.06.26 15:30	modify	386	0.90	97.676	98.198	96.846
2360	2013.06.26 15:30	modify	386	0.90	97.676	98.168	96.846
2361	2013.06.26 15:35	close	386	0.90	97.443	98.168	96.846	20970.00	1534721.96
2362	2013.06.28 09:25	buy	387	0.90	98.693	98.239	99.769
2363	2013.06.28 09:32	modify	387	0.90	98.693	98.269	99.769
2364	2013.06.28 09:34	modify	387	0.90	98.693	98.299	99.769
2365	2013.06.28 09:43	modify	387	0.90	98.693	98.329	99.769
2366	2013.06.28 09:47	modify	387	0.90	98.693	98.359	99.769
2367	2013.06.28 09:47	modify	387	0.90	98.693	98.389	99.769
2368	2013.06.28 09:52	modify	387	0.90	98.693	98.419	99.769
2369	2013.06.28 10:06	modify	387	0.90	98.693	98.449	99.769
2370	2013.06.28 10:06	modify	387	0.90	98.693	98.479	99.769
2371	2013.06.28 10:08	modify	387	0.90	98.693	98.509	99.769
2372	2013.06.28 10:10	close	387	0.90	98.950	98.509	99.769	23130.00	1557851.96
2373	2013.07.03 04:35	buy	388	0.90	100.538	100.076	101.634
2374	2013.07.03 04:35	modify	388	0.90	100.538	100.116	101.634
2375	2013.07.03 06:02	modify	388	0.90	100.538	100.156	101.634
2376	2013.07.03 06:08	modify	388	0.90	100.538	100.196	101.634
2377	2013.07.03 06:31	modify	388	0.90	100.538	100.236	101.634
2378	2013.07.03 07:12	modify	388	0.90	100.538	100.276	101.634
2379	2013.07.03 07:15	close	388	0.90	100.773	100.276	101.634	21150.00	1579001.96
2380	2013.07.08 04:30	buy	389	0.90	101.231	100.765	102.334
2381	2013.07.08 04:35	modify	389	0.90	101.231	100.805	102.334
2382	2013.07.08 05:10	close	389	0.90	101.190	100.805	102.334	-3690.00	1575311.96
2383	2013.07.10 16:55	sell	390	0.90	100.491	101.275	99.637
2384	2013.07.10 16:59	modify	390	0.90	100.491	101.235	99.637
2385	2013.07.10 17:00	modify	390	0.90	100.491	101.195	99.637
2386	2013.07.10 17:11	modify	390	0.90	100.491	101.155	99.637
2387	2013.07.10 17:12	modify	390	0.90	100.491	101.115	99.637
2388	2013.07.10 17:17	modify	390	0.90	100.491	101.075	99.637
2389	2013.07.10 17:18	modify	390	0.90	100.491	101.035	99.637
2390	2013.07.10 17:20	close	390	0.90	100.273	101.035	99.637	19620.00	1594931.96
2391	2013.07.11 10:15	sell	391	0.90	99.239	100.013	98.395
2392	2013.07.11 10:15	modify	391	0.90	99.239	99.983	98.395
2393	2013.07.11 10:15	modify	391	0.90	99.239	99.953	98.395
2394	2013.07.11 10:17	modify	391	0.90	99.239	99.923	98.395
2395	2013.07.11 10:18	modify	391	0.90	99.239	99.893	98.395
2396	2013.07.11 10:41	modify	391	0.90	99.239	99.863	98.395
2397	2013.07.11 10:45	modify	391	0.90	99.239	99.833	98.395
2398	2013.07.11 10:45	modify	391	0.90	99.239	99.803	98.395
2399	2013.07.11 12:25	close	391	0.90	99.434	99.803	98.395	-17550.00	1577381.96
2400	2013.07.11 20:50	sell	392	0.90	99.296	100.071	98.452
2401	2013.07.11 20:51	modify	392	0.90	99.296	100.041	98.452
2402	2013.07.11 20:56	modify	392	0.90	99.296	100.011	98.452
2403	2013.07.11 21:07	modify	392	0.90	99.296	99.981	98.452
2404	2013.07.11 21:07	modify	392	0.90	99.296	99.951	98.452
2405	2013.07.11 21:13	modify	392	0.90	99.296	99.921	98.452
2406	2013.07.11 21:14	modify	392	0.90	99.296	99.891	98.452
2407	2013.07.11 21:22	modify	392	0.90	99.296	99.861	98.452
2408	2013.07.11 21:23	modify	392	0.90	99.296	99.831	98.452
2409	2013.07.11 21:28	modify	392	0.90	99.296	99.801	98.452
2410	2013.07.11 21:28	modify	392	0.90	99.296	99.771	98.452
2411	2013.07.11 21:28	modify	392	0.90	99.296	99.741	98.452
2412	2013.07.11 21:30	close	392	0.90	99.027	99.741	98.452	24210.00	1601591.96
2413	2013.07.12 04:00	sell	393	0.90	99.170	99.944	98.327
2414	2013.07.12 04:00	modify	393	0.90	99.170	99.914	98.327
2415	2013.07.12 04:00	modify	393	0.90	99.170	99.884	98.327
2416	2013.07.12 04:03	modify	393	0.90	99.170	99.854	98.327
2417	2013.07.12 05:16	modify	393	0.90	99.170	99.824	98.327
2418	2013.07.12 05:16	modify	393	0.90	99.170	99.794	98.327
2419	2013.07.12 05:18	modify	393	0.90	99.170	99.764	98.327
2420	2013.07.12 05:18	modify	393	0.90	99.170	99.734	98.327
2421	2013.07.12 05:20	close	393	0.90	98.987	99.734	98.327	16470.00	1618061.96
2422	2013.07.12 13:40	sell	394	0.90	99.347	100.122	98.503
2423	2013.07.12 13:42	modify	394	0.90	99.347	100.092	98.503
2424	2013.07.12 13:44	modify	394	0.90	99.347	100.062	98.503
2425	2013.07.12 14:10	close	394	0.90	99.398	100.062	98.503	-4590.00	1613471.96
2426	2013.07.12 14:50	sell	395	0.90	99.558	100.335	98.712
2427	2013.07.12 14:53	modify	395	0.90	99.558	100.305	98.712
2428	2013.07.12 15:18	modify	395	0.90	99.558	100.275	98.712
2429	2013.07.12 15:23	modify	395	0.90	99.558	100.245	98.712
2430	2013.07.12 15:46	modify	395	0.90	99.558	100.215	98.712
2431	2013.07.12 16:15	modify	395	0.90	99.558	100.185	98.712
2432	2013.07.12 16:15	modify	395	0.90	99.558	100.155	98.712
2433	2013.07.12 16:15	modify	395	0.90	99.558	100.125	98.712
2434	2013.07.12 16:18	modify	395	0.90	99.558	100.095	98.712
2435	2013.07.12 16:19	modify	395	0.90	99.558	100.065	98.712
2436	2013.07.12 16:20	close	395	0.90	99.323	100.065	98.712	21150.00	1634621.96
2437	2013.07.12 16:45	buy	396	0.90	99.146	98.690	100.227
2438	2013.07.12 16:47	modify	396	0.90	99.146	98.720	100.227
2439	2013.07.12 16:53	modify	396	0.90	99.146	98.750	100.227
2440	2013.07.12 16:54	modify	396	0.90	99.146	98.780	100.227
2441	2013.07.12 17:34	modify	396	0.90	99.146	98.810	100.227
2442	2013.07.12 17:35	modify	396	0.90	99.146	98.840	100.227
2443	2013.07.12 17:39	modify	396	0.90	99.146	98.870	100.227
2444	2013.07.12 17:57	modify	396	0.90	99.146	98.900	100.227
2445	2013.07.12 17:58	modify	396	0.90	99.146	98.930	100.227
2446	2013.07.12 17:59	modify	396	0.90	99.146	98.960	100.227
2447	2013.07.12 18:46	modify	396	0.90	99.146	98.990	100.227
2448	2013.07.12 18:49	modify	396	0.90	99.146	99.020	100.227
2449	2013.07.12 18:50	modify	396	0.90	99.146	99.050	100.227
2450	2013.07.15 02:45	close	396	0.90	99.236	99.050	100.227	9095.59	1643717.55
2451	2013.07.15 22:40	buy	397	0.90	99.727	99.268	100.814
2452	2013.07.15 22:41	modify	397	0.90	99.727	99.298	100.814
2453	2013.07.15 23:25	modify	397	0.90	99.727	99.328	100.814
2454	2013.07.15 23:26	modify	397	0.90	99.727	99.358	100.814
2455	2013.07.15 23:47	modify	397	0.90	99.727	99.388	100.814
2456	2013.07.15 23:48	modify	397	0.90	99.727	99.418	100.814
2457	2013.07.16 00:08	modify	397	0.90	99.727	99.448	100.814
2458	2013.07.16 00:34	modify	397	0.90	99.727	99.478	100.814
2459	2013.07.16 00:35	close	397	0.90	99.936	99.478	100.814	19805.59	1663523.14
2460	2013.07.17 02:15	sell	398	0.90	99.238	100.012	98.394
2461	2013.07.17 02:18	modify	398	0.90	99.238	99.982	98.394
2462	2013.07.17 02:35	modify	398	0.90	99.238	99.952	98.394
2463	2013.07.17 02:38	modify	398	0.90	99.238	99.922	98.394
2464	2013.07.17 02:45	close	398	0.90	99.148	99.922	98.394	8100.00	1671623.14
2465	2013.07.17 03:50	sell	399	0.90	99.348	100.123	98.504
2466	2013.07.17 03:52	modify	399	0.90	99.348	100.093	98.504
2467	2013.07.17 03:57	modify	399	0.90	99.348	100.063	98.504
2468	2013.07.17 03:59	modify	399	0.90	99.348	100.033	98.504
2469	2013.07.17 06:30	close	399	0.90	99.334	100.033	98.504	1260.00	1672883.14
2470	2013.07.17 15:35	buy	400	0.90	99.522	99.064	100.607
2471	2013.07.17 15:36	modify	400	0.90	99.522	99.094	100.607
2472	2013.07.17 16:15	close	400	0.90	99.300	99.094	100.607	-19980.00	1652903.14
2473	2013.07.18 12:45	buy	401	0.90	100.059	99.599	101.150
2474	2013.07.18 12:50	modify	401	0.90	100.059	99.639	101.150
2475	2013.07.18 14:07	modify	401	0.90	100.059	99.679	101.150
2476	2013.07.18 14:27	modify	401	0.90	100.059	99.719	101.150
2477	2013.07.18 14:33	modify	401	0.90	100.059	99.759	101.150
2478	2013.07.18 14:35	close	401	0.90	100.230	99.759	101.150	15390.00	1668293.14
2479	2013.07.22 22:15	sell	402	0.90	99.628	100.405	98.781
2480	2013.07.22 22:16	modify	402	0.90	99.628	100.375	98.781
2481	2013.07.22 22:18	modify	402	0.90	99.628	100.345	98.781
2482	2013.07.22 22:25	modify	402	0.90	99.628	100.315	98.781
2483	2013.07.22 22:30	modify	402	0.90	99.628	100.285	98.781
2484	2013.07.23 02:09	modify	402	0.90	99.628	100.255	98.781
2485	2013.07.23 02:09	modify	402	0.90	99.628	100.225	98.781
2486	2013.07.23 02:09	modify	402	0.90	99.628	100.195	98.781
2487	2013.07.23 02:10	close	402	0.90	99.424	100.195	98.781	16929.78	1685222.92
2488	2013.07.23 12:10	sell	403	0.90	99.724	100.502	98.876
2489	2013.07.23 12:45	close	403	0.90	99.933	100.502	98.876	-18810.00	1666412.92
2490	2013.07.23 17:50	buy	404	0.90	99.713	99.254	100.800
2491	2013.07.23 17:53	modify	404	0.90	99.713	99.284	100.800
2492	2013.07.23 17:58	modify	404	0.90	99.713	99.314	100.800
2493	2013.07.23 18:35	modify	404	0.90	99.713	99.344	100.800
2494	2013.07.23 21:15	close	404	0.90	99.565	99.344	100.800	-13320.00	1653092.92
2495	2013.07.24 08:55	sell	405	0.90	99.826	100.605	98.977
2496	2013.07.24 09:02	modify	405	0.90	99.826	100.575	98.977
2497	2013.07.24 10:34	modify	405	0.90	99.826	100.545	98.977
2498	2013.07.24 13:15	close	405	0.90	99.993	100.545	98.977	-15030.00	1638062.92
2499	2013.07.26 22:10	sell	406	0.90	98.279	99.046	97.444
2500	2013.07.26 22:18	modify	406	0.90	98.279	99.016	97.444
2501	2013.07.26 22:32	modify	406	0.90	98.279	98.986	97.444
2502	2013.07.26 22:38	modify	406	0.90	98.279	98.956	97.444
2503	2013.07.26 22:59	modify	406	0.90	98.279	98.926	97.444
2504	2013.07.29 00:00	modify	406	0.90	98.279	98.896	97.444
2505	2013.07.29 00:00	modify	406	0.90	98.279	98.866	97.444
2506	2013.07.29 00:00	modify	406	0.90	98.279	98.836	97.444
2507	2013.07.29 00:05	close	406	0.90	98.087	98.836	97.444	15849.78	1653912.70
2508	2013.07.29 17:05	sell	407	0.90	98.106	98.871	97.272
2509	2013.07.29 17:06	modify	407	0.90	98.106	98.841	97.272
2510	2013.07.29 17:45	modify	407	0.90	98.106	98.811	97.272
2511	2013.07.29 17:46	modify	407	0.90	98.106	98.781	97.272
2512	2013.07.29 17:47	modify	407	0.90	98.106	98.751	97.272
2513	2013.07.29 17:51	modify	407	0.90	98.106	98.721	97.272
2514	2013.07.29 17:55	close	407	0.90	97.962	98.721	97.272	12960.00	1666872.70
2515	2013.08.05 17:05	sell	408	0.90	98.730	99.500	97.891
2516	2013.08.05 17:15	modify	408	0.90	98.730	99.470	97.891
2517	2013.08.05 17:17	modify	408	0.90	98.730	99.440	97.891
2518	2013.08.05 17:37	modify	408	0.90	98.730	99.410	97.891
2519	2013.08.05 17:58	modify	408	0.90	98.730	99.380	97.891
2520	2013.08.05 17:59	modify	408	0.90	98.730	99.350	97.891
2521	2013.08.05 18:00	close	408	0.90	98.592	99.350	97.891	12420.00	1679292.70
2522	2013.08.06 07:20	sell	409	0.90	98.225	98.991	97.390
2523	2013.08.06 07:42	modify	409	0.90	98.225	98.961	97.390
2524	2013.08.06 10:35	close	409	0.90	98.433	98.961	97.390	-18720.00	1660572.70
2525	2013.08.07 13:55	sell	410	0.90	97.279	98.038	96.452
2526	2013.08.07 14:24	modify	410	0.90	97.279	98.008	96.452
2527	2013.08.07 14:44	modify	410	0.90	97.279	97.978	96.452
2528	2013.08.07 14:49	modify	410	0.90	97.279	97.948	96.452
2529	2013.08.07 15:05	modify	410	0.90	97.279	97.918	96.452
2530	2013.08.07 15:09	modify	410	0.90	97.279	97.888	96.452
2531	2013.08.07 15:10	modify	410	0.90	97.279	97.858	96.452
2532	2013.08.07 15:15	close	410	0.90	97.120	97.858	96.452	14310.00	1674882.70
2533	2013.08.08 03:05	sell	411	0.90	96.699	97.453	95.877
2534	2013.08.08 03:08	modify	411	0.90	96.699	97.423	95.877
2535	2013.08.08 03:40	close	411	0.90	96.718	97.423	95.877	-1710.00	1673172.70
2536	2013.08.08 04:05	sell	412	0.90	96.855	97.610	96.032
2537	2013.08.08 04:19	modify	412	0.90	96.855	97.580	96.032
2538	2013.08.08 04:32	modify	412	0.90	96.855	97.550	96.032
2539	2013.08.08 04:33	modify	412	0.90	96.855	97.520	96.032
2540	2013.08.08 04:33	modify	412	0.90	96.855	97.490	96.032
2541	2013.08.08 04:36	modify	412	0.90	96.855	97.460	96.032
2542	2013.08.08 04:40	modify	412	0.90	96.855	97.430	96.032
2543	2013.08.08 04:47	modify	412	0.90	96.855	97.400	96.032
2544	2013.08.08 04:48	modify	412	0.90	96.855	97.370	96.032
2545	2013.08.08 04:50	close	412	0.90	96.651	97.370	96.032	18360.00	1691532.70
2546	2013.08.08 19:45	sell	413	0.90	96.241	96.992	95.423
2547	2013.08.08 19:50	modify	413	0.90	96.241	96.962	95.423
2548	2013.08.09 00:55	close	413	0.90	96.606	96.962	95.423	-34280.22	1657252.47
2549	2013.08.09 02:25	sell	414	0.90	96.816	97.571	95.993
2550	2013.08.09 02:40	modify	414	0.90	96.816	97.541	95.993
2551	2013.08.09 02:49	modify	414	0.90	96.816	97.511	95.993
2552	2013.08.09 02:50	modify	414	0.90	96.816	97.481	95.993
2553	2013.08.09 03:02	modify	414	0.90	96.816	97.451	95.993
2554	2013.08.09 04:05	close	414	0.90	96.717	97.451	95.993	8910.00	1666162.47
2555	2013.08.12 05:15	sell	415	0.90	96.450	97.202	95.630
2556	2013.08.12 05:17	modify	415	0.90	96.450	97.172	95.630
2557	2013.08.12 07:43	modify	415	0.90	96.450	97.142	95.630
2558	2013.08.12 07:44	modify	415	0.90	96.450	97.112	95.630
2559	2013.08.12 07:45	close	415	0.90	96.379	97.112	95.630	6390.00	1672552.47
2560	2013.08.12 17:35	buy	416	0.90	96.546	96.102	97.598
2561	2013.08.12 17:41	modify	416	0.90	96.546	96.132	97.598
2562	2013.08.12 17:56	modify	416	0.90	96.546	96.162	97.598
2563	2013.08.12 18:15	close	416	0.90	96.545	96.162	97.598	-90.00	1672462.47
2564	2013.08.16 06:50	sell	417	0.90	97.671	98.433	96.841
2565	2013.08.16 06:51	modify	417	0.90	97.671	98.403	96.841
2566	2013.08.16 06:52	modify	417	0.90	97.671	98.373	96.841
2567	2013.08.16 06:57	modify	417	0.90	97.671	98.343	96.841
2568	2013.08.16 07:21	modify	417	0.90	97.671	98.313	96.841
2569	2013.08.16 08:51	modify	417	0.90	97.671	98.283	96.841
2570	2013.08.16 10:14	modify	417	0.90	97.671	98.253	96.841
2571	2013.08.16 10:15	close	417	0.90	97.498	98.253	96.841	15570.00	1688032.47
2572	2013.08.16 17:40	sell	418	0.90	97.682	98.444	96.852
2573	2013.08.16 17:40	modify	418	0.90	97.682	98.414	96.852
2574	2013.08.16 17:41	modify	418	0.90	97.682	98.384	96.852
2575	2013.08.16 17:52	modify	418	0.90	97.682	98.354	96.852
2576	2013.08.16 17:57	modify	418	0.90	97.682	98.324	96.852
2577	2013.08.16 18:17	modify	418	0.90	97.682	98.294	96.852
2578	2013.08.16 22:00	close	418	0.90	97.582	98.294	96.852	9000.00	1697032.47
2579	2013.08.19 01:55	sell	419	0.90	97.737	98.499	96.906
2580	2013.08.19 02:14	modify	419	0.90	97.737	98.469	96.906
2581	2013.08.19 02:28	modify	419	0.90	97.737	98.439	96.906
2582	2013.08.19 02:39	modify	419	0.90	97.737	98.409	96.906
2583	2013.08.19 02:45	close	419	0.90	97.635	98.409	96.906	9180.00	1706212.47
2584	2013.08.19 20:35	buy	420	0.90	97.772	97.322	98.838
2585	2013.08.19 21:15	close	420	0.90	97.663	97.322	98.838	-9810.00	1696402.47
2586	2013.08.21 01:20	sell	421	0.90	97.351	98.110	96.524
2587	2013.08.21 02:00	modify	421	0.90	97.351	98.080	96.524
2588	2013.08.21 03:00	modify	421	0.90	97.351	98.050	96.524
2589	2013.08.21 03:40	close	421	0.90	97.461	98.050	96.524	-9900.00	1686502.47
2590	2013.08.22 16:00	buy	422	0.90	98.413	97.960	99.486
2591	2013.08.22 16:01	modify	422	0.90	98.413	97.990	99.486
2592	2013.08.22 16:02	modify	422	0.90	98.413	98.020	99.486
2593	2013.08.22 16:13	modify	422	0.90	98.413	98.050	99.486
2594	2013.08.22 16:20	modify	422	0.90	98.413	98.080	99.486
2595	2013.08.22 16:27	modify	422	0.90	98.413	98.110	99.486
2596	2013.08.22 17:04	modify	422	0.90	98.413	98.140	99.486
2597	2013.08.22 17:05	modify	422	0.90	98.413	98.170	99.486
2598	2013.08.22 17:16	modify	422	0.90	98.413	98.200	99.486
2599	2013.08.22 17:24	modify	422	0.90	98.413	98.230	99.486
2600	2013.08.22 17:25	modify	422	0.90	98.413	98.260	99.486
2601	2013.08.22 17:40	modify	422	0.90	98.413	98.290	99.486
2602	2013.08.22 17:42	modify	422	0.90	98.413	98.320	99.486
2603	2013.08.22 17:45	close	422	0.90	98.742	98.320	99.486	29610.00	1716112.47
2604	2013.08.28 01:25	sell	423	0.90	97.134	97.892	96.308
2605	2013.08.28 01:57	modify	423	0.90	97.134	97.862	96.308
2606	2013.08.28 01:58	modify	423	0.90	97.134	97.832	96.308
2607	2013.08.28 02:14	modify	423	0.90	97.134	97.802	96.308
2608	2013.08.28 02:15	close	423	0.90	97.039	97.802	96.308	8550.00	1724662.47
2609	2013.08.28 08:20	sell	424	0.90	97.335	98.094	96.508
2610	2013.08.28 08:20	modify	424	0.90	97.335	98.064	96.508
2611	2013.08.28 08:48	modify	424	0.90	97.335	98.034	96.508
2612	2013.08.28 09:01	modify	424	0.90	97.335	98.004	96.508
2613	2013.08.28 12:25	close	424	0.90	97.361	98.004	96.508	-2340.00	1722322.47
2614	2013.08.29 08:00	sell	425	0.90	97.733	98.495	96.902
2615	2013.08.29 08:07	modify	425	0.90	97.733	98.465	96.902
2616	2013.08.29 08:30	close	425	0.90	97.736	98.465	96.902	-270.00	1722052.47
2617	2013.08.29 20:35	buy	426	0.90	98.243	97.791	99.314
2618	2013.08.29 21:12	modify	426	0.90	98.243	97.821	99.314
2619	2013.08.29 21:49	modify	426	0.90	98.243	97.851	99.314
2620	2013.08.29 23:41	modify	426	0.90	98.243	97.881	99.314
2621	2013.08.30 00:10	modify	426	0.90	98.243	97.911	99.314
2622	2013.08.30 01:30	close	426	0.90	98.380	97.911	99.314	13325.59	1735378.06
2623	2013.09.02 16:35	buy	427	0.90	99.176	98.720	100.257
2624	2013.09.02 16:47	modify	427	0.90	99.176	98.750	100.257
2625	2013.09.02 17:15	close	427	0.90	99.176	98.750	100.257	0.00	1735378.06
2626	2013.09.06 21:10	sell	428	0.90	99.215	99.989	98.372
2627	2013.09.06 21:17	modify	428	0.90	99.215	99.959	98.372
2628	2013.09.06 22:08	modify	428	0.90	99.215	99.929	98.372
2629	2013.09.06 22:08	modify	428	0.90	99.215	99.899	98.372
2630	2013.09.06 22:11	modify	428	0.90	99.215	99.869	98.372
2631	2013.09.06 22:11	modify	428	0.90	99.215	99.839	98.372
2632	2013.09.06 22:15	close	428	0.90	99.111	99.839	98.372	9360.00	1744738.06
2633	2013.09.12 15:35	sell	429	0.90	99.601	100.378	98.754
2634	2013.09.12 15:36	modify	429	0.90	99.601	100.348	98.754
2635	2013.09.12 15:37	modify	429	0.90	99.601	100.318	98.754
2636	2013.09.12 15:39	modify	429	0.90	99.601	100.288	98.754
2637	2013.09.12 16:05	modify	429	0.90	99.601	100.258	98.754
2638	2013.09.12 16:05	modify	429	0.90	99.601	100.228	98.754
2639	2013.09.12 16:31	modify	429	0.90	99.601	100.198	98.754
2640	2013.09.12 16:35	close	429	0.90	99.412	100.198	98.754	17010.00	1761748.06
2641	2013.09.13 02:00	sell	430	0.90	99.586	100.363	98.740
2642	2013.09.13 02:26	modify	430	0.90	99.586	100.333	98.740
2643	2013.09.13 02:32	modify	430	0.90	99.586	100.303	98.740
2644	2013.09.13 02:45	close	430	0.90	99.533	100.303	98.740	4770.00	1766518.06
2645	2013.09.13 03:10	sell	431	0.90	99.639	100.416	98.792
2646	2013.09.13 03:12	modify	431	0.90	99.639	100.386	98.792
2647	2013.09.13 05:50	close	431	0.90	99.674	100.386	98.792	-3150.00	1763368.06
2648	2013.09.16 18:40	sell	432	0.90	98.937	99.709	98.096
2649	2013.09.16 20:50	close	432	0.90	98.990	99.709	98.096	-4770.00	1758598.06
2650	2013.09.16 21:30	sell	433	0.90	99.155	99.928	98.312
2651	2013.09.16 21:30	modify	433	0.90	99.155	99.898	98.312
2652	2013.09.16 21:42	modify	433	0.90	99.155	99.868	98.312
2653	2013.09.16 22:40	close	433	0.90	99.092	99.868	98.312	5670.00	1764268.06
2654	2013.09.19 06:05	sell	434	0.90	98.342	99.109	97.506
2655	2013.09.19 06:08	modify	434	0.90	98.342	99.079	97.506
2656	2013.09.19 07:55	close	434	0.90	98.333	99.079	97.506	810.00	1765078.06
2657	2013.09.19 10:25	sell	435	0.90	98.736	99.506	97.897
2658	2013.09.19 13:10	close	435	0.90	98.956	99.506	97.897	-19800.00	1745278.06
2659	2013.09.19 20:35	buy	436	0.90	99.255	98.798	100.337
2660	2013.09.19 20:37	modify	436	0.90	99.255	98.828	100.337
2661	2013.09.19 20:40	modify	436	0.90	99.255	98.858	100.337
2662	2013.09.19 20:40	modify	436	0.90	99.255	98.888	100.337
2663	2013.09.19 20:41	modify	436	0.90	99.255	98.918	100.337
2664	2013.09.19 20:42	modify	436	0.90	99.255	98.948	100.337
2665	2013.09.19 23:06	modify	436	0.90	99.255	98.978	100.337
2666	2013.09.19 23:24	modify	436	0.90	99.255	99.008	100.337
2667	2013.09.19 23:25	close	436	0.90	99.474	99.008	100.337	19710.00	1764988.06
2668	2013.09.26 11:55	buy	437	0.90	98.700	98.246	99.776
2669	2013.09.26 12:30	close	437	0.90	98.684	98.246	99.776	-1440.00	1763548.06
2670	2013.09.26 12:35	buy	438	0.90	98.666	98.212	99.741
2671	2013.09.26 12:43	modify	438	0.90	98.666	98.242	99.741
2672	2013.09.26 14:19	modify	438	0.90	98.666	98.272	99.741
2673	2013.09.26 15:08	modify	438	0.90	98.666	98.302	99.741
2674	2013.09.26 15:10	modify	438	0.90	98.666	98.332	99.741
2675	2013.09.26 15:10	modify	438	0.90	98.666	98.362	99.741
2676	2013.09.26 15:13	modify	438	0.90	98.666	98.392	99.741
2677	2013.09.26 15:15	close	438	0.90	98.826	98.392	99.741	14400.00	1777948.06
2678	2013.09.30 06:55	sell	439	0.90	97.987	98.751	97.154
2679	2013.09.30 06:58	modify	439	0.90	97.987	98.721	97.154
2680	2013.09.30 07:02	modify	439	0.90	97.987	98.691	97.154
2681	2013.09.30 08:04	modify	439	0.90	97.987	98.661	97.154
2682	2013.09.30 08:40	modify	439	0.90	97.987	98.631	97.154
2683	2013.09.30 08:55	close	439	0.90	97.877	98.631	97.154	9900.00	1787848.06
2684	2013.09.30 18:00	sell	440	0.90	98.110	98.875	97.276
2685	2013.09.30 20:55	close	440	0.90	98.343	98.875	97.276	-20970.00	1766878.06
2686	2013.10.01 17:05	sell	441	0.90	98.175	98.941	97.341
2687	2013.10.01 17:06	modify	441	0.90	98.175	98.911	97.341
2688	2013.10.01 17:08	modify	441	0.90	98.175	98.881	97.341
2689	2013.10.01 17:13	modify	441	0.90	98.175	98.851	97.341
2690	2013.10.01 17:14	modify	441	0.90	98.175	98.821	97.341
2691	2013.10.01 18:09	modify	441	0.90	98.175	98.791	97.341
2692	2013.10.01 18:15	close	441	0.90	98.017	98.791	97.341	14220.00	1781098.06
2693	2013.10.02 19:50	sell	442	0.90	97.488	98.248	96.659
2694	2013.10.02 19:52	modify	442	0.90	97.488	98.218	96.659
2695	2013.10.02 19:55	modify	442	0.90	97.488	98.188	96.659
2696	2013.10.02 21:35	close	442	0.90	97.421	98.188	96.659	6030.00	1787128.06
2697	2013.10.03 01:50	sell	443	0.90	97.445	98.205	96.617
2698	2013.10.03 02:15	modify	443	0.90	97.445	98.175	96.617
2699	2013.10.03 02:17	modify	443	0.90	97.445	98.145	96.617
2700	2013.10.03 02:31	modify	443	0.90	97.445	98.115	96.617
2701	2013.10.03 02:35	close	443	0.90	97.366	98.115	96.617	7110.00	1794238.06
2702	2013.10.03 04:20	sell	444	0.90	97.520	98.281	96.691
2703	2013.10.03 04:21	modify	444	0.90	97.520	98.251	96.691
2704	2013.10.03 09:15	close	444	0.90	97.645	98.251	96.691	-11250.00	1782988.06
2705	2013.10.04 03:20	sell	445	0.90	97.382	98.142	96.554
2706	2013.10.04 03:20	modify	445	0.90	97.382	98.112	96.554
2707	2013.10.04 03:29	modify	445	0.90	97.382	98.082	96.554
2708	2013.10.04 03:38	modify	445	0.90	97.382	98.052	96.554
2709	2013.10.04 03:40	modify	445	0.90	97.382	98.022	96.554
2710	2013.10.04 03:50	modify	445	0.90	97.382	97.992	96.554
2711	2013.10.04 03:57	modify	445	0.90	97.382	97.962	96.554
2712	2013.10.04 03:57	modify	445	0.90	97.382	97.932	96.554
2713	2013.10.04 03:58	modify	445	0.90	97.382	97.902	96.554
2714	2013.10.04 03:59	modify	445	0.90	97.382	97.872	96.554
2715	2013.10.04 04:00	close	445	0.90	97.137	97.872	96.554	22050.00	1805038.06
2716	2013.10.07 17:15	sell	446	0.90	97.077	97.834	96.252
2717	2013.10.07 17:44	modify	446	0.90	97.077	97.804	96.252
2718	2013.10.07 17:46	modify	446	0.90	97.077	97.774	96.252
2719	2013.10.07 18:03	modify	446	0.90	97.077	97.744	96.252
2720	2013.10.07 18:16	modify	446	0.90	97.077	97.714	96.252
2721	2013.10.07 19:22	modify	446	0.90	97.077	97.684	96.252
2722	2013.10.07 19:30	modify	446	0.90	97.077	97.654	96.252
2723	2013.10.07 19:40	close	446	0.90	96.908	97.654	96.252	15210.00	1820248.06
2724	2013.10.09 14:35	buy	447	0.90	97.263	96.816	98.323
2725	2013.10.09 14:40	close	447	0.90	97.234	96.816	98.323	-2610.00	1817638.06
2726	2013.10.11 01:20	buy	448	0.90	97.987	97.536	99.055
2727	2013.10.11 01:20	modify	448	0.90	97.987	97.566	99.055
2728	2013.10.11 01:21	modify	448	0.90	97.987	97.596	99.055
2729	2013.10.11 01:21	modify	448	0.90	97.987	97.626	99.055
2730	2013.10.11 01:34	modify	448	0.90	97.987	97.656	99.055
2731	2013.10.11 01:50	modify	448	0.90	97.987	97.686	99.055
2732	2013.10.11 02:42	modify	448	0.90	97.987	97.716	99.055
2733	2013.10.11 02:44	modify	448	0.90	97.987	97.746	99.055
2734	2013.10.11 02:46	modify	448	0.90	97.987	97.776	99.055
2735	2013.10.11 03:01	modify	448	0.90	97.987	97.806	99.055
2736	2013.10.11 03:02	modify	448	0.90	97.987	97.836	99.055
2737	2013.10.11 03:07	modify	448	0.90	97.987	97.866	99.055
2738	2013.10.11 03:13	modify	448	0.90	97.987	97.896	99.055
2739	2013.10.11 03:15	close	448	0.90	98.328	97.896	99.055	30690.00	1848328.06
2740	2013.10.15 04:00	buy	449	0.90	98.533	98.080	99.607
2741	2013.10.15 11:50	close	449	0.90	98.522	98.080	99.607	-990.00	1847338.06
2742	2013.10.16 21:00	buy	450	0.90	98.620	98.166	99.695
2743	2013.10.16 21:11	modify	450	0.90	98.620	98.196	99.695
2744	2013.10.16 21:16	modify	450	0.90	98.620	98.226	99.695
2745	2013.10.16 21:16	modify	450	0.90	98.620	98.256	99.695
2746	2013.10.16 21:17	modify	450	0.90	98.620	98.286	99.695
2747	2013.10.16 21:27	modify	450	0.90	98.620	98.316	99.695
2748	2013.10.16 22:44	modify	450	0.90	98.620	98.346	99.695
2749	2013.10.16 22:49	modify	450	0.90	98.620	98.376	99.695
2750	2013.10.17 01:09	modify	450	0.90	98.620	98.406	99.695
2751	2013.10.17 01:10	close	450	0.90	98.860	98.406	99.695	24586.77	1871924.83
2752	2013.10.17 05:00	buy	451	0.90	98.692	98.238	99.768
2753	2013.10.17 05:02	modify	451	0.90	98.692	98.268	99.768
2754	2013.10.17 08:20	close	451	0.90	98.432	98.268	99.768	-23400.00	1848524.83
2755	2013.10.18 01:10	sell	452	0.90	97.973	98.737	97.140
2756	2013.10.18 03:00	modify	452	0.90	97.973	98.707	97.140
2757	2013.10.18 05:25	close	452	0.90	98.006	98.707	97.140	-2970.00	1845554.83
2758	2013.11.04 00:00	buy	453	0.90	98.833	98.379	99.908
2759	2013.11.04 05:05	close	453	0.90	98.814	98.379	99.908	-1710.00	1843844.83
2760	2013.11.08 01:00	sell	454	0.90	98.192	98.958	97.357
2761	2013.11.08 01:05	modify	454	0.90	98.192	98.928	97.357
2762	2013.11.08 01:11	modify	454	0.90	98.192	98.898	97.357
2763	2013.11.08 01:18	modify	454	0.90	98.192	98.868	97.357
2764	2013.11.08 01:25	modify	454	0.90	98.192	98.838	97.357
2765	2013.11.08 01:30	close	454	0.90	98.063	98.838	97.357	11610.00	1855454.83
2766	2013.11.08 10:55	sell	455	0.90	98.227	98.993	97.392
2767	2013.11.08 10:58	modify	455	0.90	98.227	98.963	97.392
2768	2013.11.08 11:01	modify	455	0.90	98.227	98.933	97.392
2769	2013.11.08 13:45	close	455	0.90	98.172	98.933	97.392	4950.00	1860404.83
2770	2013.11.11 02:55	buy	456	0.90	98.989	98.534	100.068
2771	2013.11.11 02:55	modify	456	0.90	98.989	98.564	100.068
2772	2013.11.11 02:58	modify	456	0.90	98.989	98.594	100.068
2773	2013.11.11 03:01	modify	456	0.90	98.989	98.624	100.068
2774	2013.11.11 10:35	close	456	0.90	99.048	98.624	100.068	5310.00	1865714.83
2775	2013.11.12 16:55	buy	457	0.90	99.538	99.080	100.623
2776	2013.11.12 16:58	modify	457	0.90	99.538	99.110	100.623
2777	2013.11.12 16:59	modify	457	0.90	99.538	99.140	100.623
2778	2013.11.12 17:24	modify	457	0.90	99.538	99.170	100.623
2779	2013.11.12 17:30	modify	457	0.90	99.538	99.200	100.623
2780	2013.11.12 18:24	modify	457	0.90	99.538	99.230	100.623
2781	2013.11.12 22:03	modify	457	0.90	99.538	99.260	100.623
2782	2013.11.12 22:10	close	457	0.90	99.716	99.260	100.623	16020.00	1881734.83
2783	2013.11.25 10:50	buy	458	0.90	101.652	101.184	102.760
2784	2013.11.25 10:55	modify	458	0.90	101.652	101.224	102.760
2785	2013.11.25 11:01	modify	458	0.90	101.652	101.264	102.760
2786	2013.11.25 13:23	modify	458	0.90	101.652	101.304	102.760
2787	2013.11.25 14:11	modify	458	0.90	101.652	101.344	102.760
2788	2013.11.25 14:29	modify	458	0.90	101.652	101.384	102.760
2789	2013.11.25 14:30	close	458	0.90	101.855	101.384	102.760	18270.00	1900004.83
2790	2013.12.02 22:45	buy	459	0.90	102.987	102.513	104.110
2791	2013.12.03 02:50	close	459	0.90	102.878	102.513	104.110	-8814.41	1891190.42
2792	2013.12.05 11:25	sell	460	0.90	102.144	102.941	101.276
2793	2013.12.05 11:29	modify	460	0.90	102.144	102.901	101.276
2794	2013.12.05 12:10	modify	460	0.90	102.144	102.861	101.276
2795	2013.12.05 12:40	modify	460	0.90	102.144	102.821	101.276
2796	2013.12.05 12:45	close	460	0.90	102.021	102.821	101.276	11070.00	1902260.42
2797	2013.12.05 15:35	sell	461	0.90	102.275	103.073	101.406
2798	2013.12.05 15:36	modify	461	0.90	102.275	103.033	101.406
2799	2013.12.05 15:39	modify	461	0.90	102.275	102.993	101.406
2800	2013.12.05 15:42	modify	461	0.90	102.275	102.953	101.406
2801	2013.12.05 15:49	modify	461	0.90	102.275	102.913	101.406
2802	2013.12.05 15:52	modify	461	0.90	102.275	102.873	101.406
2803	2013.12.05 16:12	modify	461	0.90	102.275	102.833	101.406
2804	2013.12.05 16:13	modify	461	0.90	102.275	102.793	101.406
2805	2013.12.05 16:15	modify	461	0.90	102.275	102.753	101.406
2806	2013.12.05 16:15	modify	461	0.90	102.275	102.713	101.406
2807	2013.12.05 16:20	close	461	0.90	101.987	102.713	101.406	25920.00	1928180.42
2808	2013.12.06 06:40	sell	462	0.90	101.956	102.751	101.089
2809	2013.12.06 06:43	modify	462	0.90	101.956	102.711	101.089
2810	2013.12.06 07:10	close	462	0.90	102.067	102.711	101.089	-9990.00	1918190.42
2811	2013.12.06 07:10	sell	463	0.90	102.061	102.857	101.193
2812	2013.12.06 09:40	close	463	0.90	102.108	102.857	101.193	-4230.00	1913960.42
2813	2013.12.06 14:45	sell	464	0.90	102.233	103.030	101.364
2814	2013.12.06 15:12	modify	464	0.90	102.233	102.990	101.364
2815	2013.12.06 16:05	close	464	0.90	102.540	102.990	101.364	-27630.00	1886330.42
2816	2013.12.11 14:45	sell	465	0.90	102.608	103.408	101.736
2817	2013.12.11 15:09	modify	465	0.90	102.608	103.368	101.736
2818	2013.12.11 16:50	modify	465	0.90	102.608	103.328	101.736
2819	2013.12.11 16:50	close	465	0.90	102.536	103.328	101.736	6480.00	1892810.42
2820	2013.12.13 09:05	buy	466	0.90	103.638	103.161	104.768
2821	2013.12.13 12:49	modify	466	0.90	103.638	103.201	104.768
2822	2013.12.13 13:05	close	466	0.90	103.705	103.201	104.768	6030.00	1898840.42
2823	2013.12.16 10:45	sell	467	0.90	103.043	103.847	102.167
2824	2013.12.16 11:20	modify	467	0.90	103.043	103.807	102.167
2825	2013.12.16 11:47	modify	467	0.90	103.043	103.767	102.167
2826	2013.12.16 14:35	close	467	0.90	102.967	103.767	102.167	6840.00	1905680.42
2827	2013.12.18 02:15	sell	468	0.90	102.736	103.537	101.863
2828	2013.12.18 06:20	close	468	0.90	102.921	103.537	101.863	-16650.00	1889030.42
2829	2013.12.19 04:15	buy	469	0.90	103.879	103.401	105.011
2830	2013.12.19 04:22	modify	469	0.90	103.879	103.441	105.011
2831	2013.12.19 04:34	modify	469	0.90	103.879	103.481	105.011
2832	2013.12.19 04:39	modify	469	0.90	103.879	103.521	105.011
2833	2013.12.19 07:00	modify	469	0.90	103.879	103.561	105.011
2834	2013.12.19 07:02	modify	469	0.90	103.879	103.601	105.011
2835	2013.12.19 07:36	modify	469	0.90	103.879	103.641	105.011
2836	2013.12.19 13:25	close	469	0.90	104.109	103.641	105.011	20700.00	1909730.42
2837	2014.01.03 18:10	sell	470	0.90	104.565	105.381	103.676
2838	2014.01.03 18:16	modify	470	0.90	104.565	105.341	103.676
2839	2014.01.03 18:17	modify	470	0.90	104.565	105.301	103.676
2840	2014.01.03 19:00	modify	470	0.90	104.565	105.261	103.676
2841	2014.01.03 20:10	close	470	0.90	104.451	105.261	103.676	10260.00	1919990.42
2842	2014.01.03 21:55	sell	471	0.90	104.628	105.444	103.739
2843	2014.01.06 02:15	close	471	0.90	104.742	105.444	103.739	-11690.22	1908300.20
2844	2014.01.06 10:20	sell	472	0.90	104.514	105.329	103.626
2845	2014.01.06 12:30	close	472	0.90	104.493	105.329	103.626	1890.00	1910190.20
2846	2014.01.06 16:15	sell	473	0.90	104.714	105.531	103.824
2847	2014.01.06 17:01	modify	473	0.90	104.714	105.491	103.824
2848	2014.01.06 17:05	close	473	0.90	104.648	105.491	103.824	5940.00	1916130.20
2849	2014.01.07 02:45	sell	474	0.90	104.470	105.285	103.582
2850	2014.01.07 02:52	modify	474	0.90	104.470	105.245	103.582
2851	2014.01.07 02:55	modify	474	0.90	104.470	105.205	103.582
2852	2014.01.07 03:02	modify	474	0.90	104.470	105.165	103.582
2853	2014.01.07 03:07	modify	474	0.90	104.470	105.125	103.582
2854	2014.01.07 03:07	modify	474	0.90	104.470	105.085	103.582
2855	2014.01.07 03:11	modify	474	0.90	104.470	105.045	103.582
2856	2014.01.07 03:12	modify	474	0.90	104.470	105.005	103.582
2857	2014.01.07 03:15	close	474	0.90	104.229	105.005	103.582	21690.00	1937820.20
2858	2014.01.07 05:40	sell	475	0.90	104.556	105.372	103.667
2859	2014.01.07 06:10	modify	475	0.90	104.556	105.332	103.667
2860	2014.01.07 06:11	modify	475	0.90	104.556	105.292	103.667
2861	2014.01.07 06:25	modify	475	0.90	104.556	105.252	103.667
2862	2014.01.07 06:45	modify	475	0.90	104.556	105.212	103.667
2863	2014.01.07 09:48	modify	475	0.90	104.556	105.172	103.667
2864	2014.01.07 09:50	close	475	0.90	104.356	105.172	103.667	18000.00	1955820.20
2865	2014.01.13 14:50	sell	476	0.90	103.522	104.329	102.642
2866	2014.01.13 15:28	modify	476	0.90	103.522	104.289	102.642
2867	2014.01.13 15:29	modify	476	0.90	103.522	104.249	102.642
2868	2014.01.13 15:30	close	476	0.90	103.446	104.249	102.642	6840.00	1962660.20
2869	2014.01.14 01:35	sell	477	0.90	103.161	103.966	102.284
2870	2014.01.14 01:44	modify	477	0.90	103.161	103.926	102.284
2871	2014.01.14 02:04	modify	477	0.90	103.161	103.886	102.284
2872	2014.01.14 02:07	modify	477	0.90	103.161	103.846	102.284
2873	2014.01.14 05:50	close	477	0.90	103.416	103.846	102.284	-22950.00	1939710.20
2874	2014.01.14 06:55	buy	478	0.90	103.295	102.820	104.421
2875	2014.01.14 07:08	modify	478	0.90	103.295	102.860	104.421
2876	2014.01.14 08:45	modify	478	0.90	103.295	102.900	104.421
2877	2014.01.14 08:49	modify	478	0.90	103.295	102.940	104.421
2878	2014.01.14 09:37	modify	478	0.90	103.295	102.980	104.421
2879	2014.01.14 09:39	modify	478	0.90	103.295	103.020	104.421
2880	2014.01.14 11:00	modify	478	0.90	103.295	103.060	104.421
2881	2014.01.14 11:01	modify	478	0.90	103.295	103.100	104.421
2882	2014.01.14 11:04	modify	478	0.90	103.295	103.140	104.421
2883	2014.01.14 11:05	close	478	0.90	103.630	103.140	104.421	30150.00	1969860.20
2884	2014.01.14 11:05	sell	479	0.90	103.630	104.438	102.749
2885	2014.01.14 11:33	modify	479	0.90	103.630	104.398	102.749
2886	2014.01.14 11:46	modify	479	0.90	103.630	104.358	102.749
2887	2014.01.14 15:25	close	479	0.90	103.556	104.358	102.749	6660.00	1976520.20
2888	2014.01.15 02:25	buy	480	0.90	104.138	103.659	105.273
2889	2014.01.15 02:30	close	480	0.90	104.135	103.659	105.273	-270.00	1976250.20
2890	2014.01.15 02:50	buy	481	0.90	104.137	103.658	105.272
2891	2014.01.15 03:03	modify	481	0.90	104.137	103.698	105.272
2892	2014.01.15 03:06	modify	481	0.90	104.137	103.738	105.272
2893	2014.01.15 03:10	modify	481	0.90	104.137	103.778	105.272
2894	2014.01.15 03:13	modify	481	0.90	104.137	103.818	105.272
2895	2014.01.15 03:13	modify	481	0.90	104.137	103.858	105.272
2896	2014.01.15 03:15	close	481	0.90	104.314	103.858	105.272	15930.00	1992180.20
2897	2014.01.15 09:35	buy	482	0.90	104.302	103.822	105.439
2898	2014.01.15 09:40	modify	482	0.90	104.302	103.862	105.439
2899	2014.01.15 10:26	modify	482	0.90	104.302	103.902	105.439
2900	2014.01.15 11:02	modify	482	0.90	104.302	103.942	105.439
2901	2014.01.15 15:33	modify	482	0.90	104.302	103.982	105.439
2902	2014.01.15 15:35	close	482	0.90	104.468	103.982	105.439	14940.00	2007120.20
2903	2014.01.21 08:10	buy	483	0.90	104.535	104.054	105.674
2904	2014.01.21 09:08	modify	483	0.90	104.535	104.094	105.674
2905	2014.01.21 09:37	modify	483	0.90	104.535	104.134	105.674
2906	2014.01.21 09:58	modify	483	0.90	104.535	104.174	105.674
2907	2014.01.21 10:00	close	483	0.90	104.674	104.174	105.674	12510.00	2019630.20
2908	2014.01.27 09:10	sell	484	0.90	102.635	103.436	101.763
2909	2014.01.27 09:30	modify	484	0.90	102.635	103.396	101.763
2910	2014.01.27 09:40	close	484	0.90	102.695	103.396	101.763	-5400.00	2014230.20
2911	2014.01.27 09:40	sell	485	0.90	102.691	103.492	101.818
2912	2014.01.27 09:45	modify	485	0.90	102.691	103.452	101.818
2913	2014.01.27 10:13	modify	485	0.90	102.691	103.412	101.818
2914	2014.01.27 10:13	modify	485	0.90	102.691	103.372	101.818
2915	2014.01.27 10:17	modify	485	0.90	102.691	103.332	101.818
2916	2014.01.27 10:17	modify	485	0.90	102.691	103.292	101.818
2917	2014.01.27 10:18	modify	485	0.90	102.691	103.252	101.818
2918	2014.01.27 10:20	close	485	0.90	102.496	103.252	101.818	17550.00	2031780.20
2919	2014.01.30 06:05	sell	486	0.90	102.374	103.173	101.504
2920	2014.01.30 09:05	close	486	0.90	102.390	103.173	101.504	-1440.00	2030340.20
2921	2014.02.03 15:05	sell	487	0.90	102.058	102.854	101.191
2922	2014.02.03 15:20	modify	487	0.90	102.058	102.814	101.191
2923	2014.02.03 15:27	modify	487	0.90	102.058	102.774	101.191
2924	2014.02.03 15:49	modify	487	0.90	102.058	102.734	101.191
2925	2014.02.03 15:50	modify	487	0.90	102.058	102.694	101.191
2926	2014.02.03 15:55	close	487	0.90	101.889	102.694	101.191	15210.00	2045550.20
2927	2014.02.04 00:50	sell	488	0.90	101.131	101.920	100.271
2928	2014.02.04 00:53	modify	488	0.90	101.131	101.880	100.271
2929	2014.02.04 01:02	modify	488	0.90	101.131	101.840	100.271
2930	2014.02.04 03:35	close	488	0.90	101.102	101.840	100.271	2610.00	2048160.20
2931	2014.02.05 01:40	sell	489	0.90	101.752	102.546	100.887
2932	2014.02.05 01:47	modify	489	0.90	101.752	102.506	100.887
2933	2014.02.05 01:53	modify	489	0.90	101.752	102.466	100.887
2934	2014.02.05 02:01	modify	489	0.90	101.752	102.426	100.887
2935	2014.02.05 02:12	modify	489	0.90	101.752	102.386	100.887
2936	2014.02.05 02:15	close	489	0.90	101.615	102.386	100.887	12330.00	2060490.20
2937	2014.02.05 17:05	sell	490	0.90	101.579	102.371	100.716
2938	2014.02.05 17:06	modify	490	0.90	101.579	102.331	100.716
2939	2014.02.05 17:07	modify	490	0.90	101.579	102.291	100.716
2940	2014.02.05 17:09	modify	490	0.90	101.579	102.251	100.716
2941	2014.02.05 17:11	modify	490	0.90	101.579	102.211	100.716
2942	2014.02.05 17:12	modify	490	0.90	101.579	102.171	100.716
2943	2014.02.05 17:15	modify	490	0.90	101.579	102.131	100.716
2944	2014.02.05 17:20	modify	490	0.90	101.579	102.091	100.716
2945	2014.02.05 17:21	modify	490	0.90	101.579	102.051	100.716
2946	2014.02.05 17:23	modify	490	0.90	101.579	102.011	100.716
2947	2014.02.05 17:25	modify	490	0.90	101.579	101.971	100.716
2948	2014.02.05 18:05	modify	490	0.90	101.579	101.931	100.716
2949	2014.02.05 18:05	modify	490	0.90	101.579	101.891	100.716
2950	2014.02.05 18:05	modify	490	0.90	101.579	101.851	100.716
2951	2014.02.05 18:10	close	490	0.90	101.110	101.851	100.716	42210.00	2102700.20
2952	2014.02.07 00:55	buy	491	0.90	102.007	101.538	103.119
2953	2014.02.07 01:07	modify	491	0.90	102.007	101.578	103.119
2954	2014.02.07 01:24	modify	491	0.90	102.007	101.618	103.119
2955	2014.02.07 06:40	close	491	0.90	102.067	101.618	103.119	5400.00	2108100.20
2956	2014.02.13 18:00	sell	492	0.90	102.151	102.948	101.283
2957	2014.02.13 18:05	modify	492	0.90	102.151	102.908	101.283
2958	2014.02.13 20:45	close	492	0.90	102.143	102.908	101.283	720.00	2108820.20
2959	2014.02.13 21:50	sell	493	0.90	102.299	103.097	101.429
2960	2014.02.13 22:05	modify	493	0.90	102.299	103.057	101.429
2961	2014.02.13 22:42	modify	493	0.90	102.299	103.017	101.429
2962	2014.02.13 23:00	close	493	0.90	102.218	103.017	101.429	7290.00	2116110.20
2963	2014.02.18 10:35	buy	494	0.90	102.351	101.880	103.467
2964	2014.02.18 10:43	modify	494	0.90	102.351	101.920	103.467
2965	2014.02.18 10:57	modify	494	0.90	102.351	101.960	103.467
2966	2014.02.18 11:27	modify	494	0.90	102.351	102.000	103.467
2967	2014.02.18 14:06	modify	494	0.90	102.351	102.040	103.467
2968	2014.02.18 14:07	modify	494	0.90	102.351	102.080	103.467
2969	2014.02.18 14:10	close	494	0.90	102.579	102.080	103.467	20520.00	2136630.20
2970	2014.02.18 17:05	buy	495	0.90	102.300	101.829	103.415
2971	2014.02.18 17:30	modify	495	0.90	102.300	101.869	103.415
2972	2014.02.18 18:16	modify	495	0.90	102.300	101.909	103.415
2973	2014.02.19 03:05	close	495	0.90	102.260	101.909	103.415	-2604.41	2134025.79
2974	2014.02.20 12:35	sell	496	0.90	102.030	102.826	101.163
2975	2014.02.20 12:45	modify	496	0.90	102.030	102.786	101.163
2976	2014.02.20 13:02	modify	496	0.90	102.030	102.746	101.163
2977	2014.02.20 17:10	close	496	0.90	102.132	102.746	101.163	-9180.00	2124845.79
2978	2014.02.27 15:40	sell	497	0.90	102.034	102.830	101.167
2979	2014.02.27 17:09	modify	497	0.90	102.034	102.790	101.167
2980	2014.02.27 17:11	modify	497	0.90	102.034	102.750	101.167
2981	2014.02.27 17:15	close	497	0.90	101.958	102.750	101.167	6840.00	2131685.79
2982	2014.02.28 12:55	sell	498	0.90	101.918	102.713	101.052
2983	2014.02.28 12:58	modify	498	0.90	101.918	102.673	101.052
2984	2014.02.28 15:10	modify	498	0.90	101.918	102.633	101.052
2985	2014.02.28 15:13	modify	498	0.90	101.918	102.593	101.052
2986	2014.02.28 15:15	close	498	0.90	101.815	102.593	101.052	9270.00	2140955.79
2987	2014.02.28 16:35	sell	499	0.90	102.073	102.869	101.205
2988	2014.02.28 18:00	close	499	0.90	102.052	102.869	101.205	1890.00	2142845.79
2989	2014.03.03 14:50	sell	500	0.90	101.366	102.157	100.504
2990	2014.03.03 14:52	modify	500	0.90	101.366	102.117	100.504
2991	2014.03.03 15:44	modify	500	0.90	101.366	102.077	100.504
2992	2014.03.03 18:10	close	500	0.90	101.395	102.077	100.504	-2610.00	2140235.79
2993	2014.03.12 05:20	sell	501	0.90	103.069	103.873	102.193
2994	2014.03.12 05:24	modify	501	0.90	103.069	103.833	102.193
2995	2014.03.12 06:32	modify	501	0.90	103.069	103.793	102.193
2996	2014.03.12 06:35	close	501	0.90	102.984	103.793	102.193	7650.00	2147885.79
2997	2014.03.17 04:25	sell	502	0.90	101.556	102.348	100.693
2998	2014.03.17 04:27	modify	502	0.90	101.556	102.308	100.693
2999	2014.03.17 04:32	modify	502	0.90	101.556	102.268	100.693
3000	2014.03.17 04:43	modify	502	0.90	101.556	102.228	100.693
3001	2014.03.17 08:00	close	502	0.90	101.473	102.228	100.693	7470.00	2155355.79
3002	2014.03.17 22:05	sell	503	0.90	101.754	102.548	100.889
3003	2014.03.17 23:10	modify	503	0.90	101.754	102.508	100.889
3004	2014.03.17 23:25	close	503	0.90	101.717	102.508	100.889	3330.00	2158685.79
3005	2014.03.20 03:40	buy	504	0.90	102.277	101.807	103.392
3006	2014.03.20 03:57	modify	504	0.90	102.277	101.847	103.392
3007	2014.03.20 04:14	modify	504	0.90	102.277	101.887	103.392
3008	2014.03.20 04:19	modify	504	0.90	102.277	101.927	103.392
3009	2014.03.20 04:53	modify	504	0.90	102.277	101.967	103.392
3010	2014.03.20 11:05	close	504	0.90	102.407	101.967	103.392	11700.00	2170385.79
3011	2014.03.27 07:00	sell	505	0.90	102.026	102.822	101.159
3012	2014.03.27 08:45	close	505	0.90	102.216	102.822	101.159	-17100.00	2153285.79
3013	2014.04.07 12:35	sell	506	0.90	103.222	104.027	102.345
3014	2014.04.07 14:20	close	506	0.90	103.197	104.027	102.345	2250.00	2155535.79
3015	2014.04.09 02:55	sell	507	0.90	101.965	102.760	101.098
3016	2014.04.09 03:04	modify	507	0.90	101.965	102.720	101.098
3017	2014.04.09 04:00	close	507	0.90	101.904	102.720	101.098	5490.00	2161025.79
3018	2014.04.09 07:55	sell	508	0.90	102.048	102.844	101.181
3019	2014.04.09 08:08	modify	508	0.90	102.048	102.804	101.181
3020	2014.04.09 09:04	modify	508	0.90	102.048	102.764	101.181
3021	2014.04.09 09:05	close	508	0.90	101.959	102.764	101.181	8010.00	2169035.79
3022	2014.04.09 09:50	sell	509	0.90	102.144	102.941	101.276
3023	2014.04.09 10:00	modify	509	0.90	102.144	102.901	101.276
3024	2014.04.09 10:09	modify	509	0.90	102.144	102.861	101.276
3025	2014.04.09 10:33	modify	509	0.90	102.144	102.821	101.276
3026	2014.04.09 10:35	close	509	0.90	102.025	102.821	101.276	10710.00	2179745.79
3027	2014.04.11 04:20	sell	510	0.90	101.627	102.420	100.763
3028	2014.04.11 05:05	modify	510	0.90	101.627	102.380	100.763
3029	2014.04.11 09:40	close	510	0.90	101.759	102.380	100.763	-11880.00	2167865.79
3030	2014.05.05 09:40	sell	511	0.90	102.045	102.841	101.178
3031	2014.05.05 11:28	modify	511	0.90	102.045	102.801	101.178
3032	2014.05.05 11:30	close	511	0.90	101.996	102.801	101.178	4410.00	2172275.79
3033	2014.05.05 16:55	sell	512	0.90	102.059	102.855	101.191
3034	2014.05.05 22:25	close	512	0.90	102.117	102.855	101.191	-5220.00	2167055.79
3035	2014.05.07 01:00	sell	513	0.90	101.741	102.535	100.876
3036	2014.05.07 01:00	modify	513	0.90	101.741	102.495	100.876
3037	2014.05.07 02:10	close	513	0.90	101.670	102.495	100.876	6390.00	2173445.79
3038	2014.05.16 09:05	sell	514	0.90	101.561	102.353	100.698
3039	2014.05.16 09:42	modify	514	0.90	101.561	102.313	100.698
3040	2014.05.16 12:57	modify	514	0.90	101.561	102.273	100.698
3041	2014.05.16 13:00	close	514	0.90	101.498	102.273	100.698	5670.00	2179115.79
3042	2014.06.11 20:35	sell	515	0.90	102.039	102.835	101.172
3043	2014.06.11 20:57	modify	515	0.90	102.039	102.795	101.172
3044	2014.06.11 21:07	modify	515	0.90	102.039	102.755	101.172
3045	2014.06.11 21:15	close	515	0.90	101.963	102.755	101.172	6840.00	2185955.79
3046	2014.07.31 04:15	buy	516	0.90	102.777	102.304	103.897
3047	2014.07.31 04:33	modify	516	0.90	102.777	102.344	103.897
3048	2014.07.31 09:30	close	516	0.90	102.819	102.344	103.897	3780.00	2189735.79
3049	2014.08.07 00:55	sell	517	0.90	102.151	102.948	101.283
3050	2014.08.07 01:00	modify	517	0.90	102.151	102.908	101.283
3051	2014.08.07 02:15	close	517	0.90	102.103	102.908	101.283	4320.00	2194055.79
3052	2014.08.07 08:10	sell	518	0.90	102.251	103.049	101.382
3053	2014.08.07 09:35	close	518	0.90	102.283	103.049	101.382	-2880.00	2191175.79
3054	2014.08.08 14:15	sell	519	0.90	101.939	102.734	101.073
3055	2014.08.08 14:50	close	519	0.90	101.942	102.734	101.073	-270.00	2190905.79
3056	2014.08.21 09:20	buy	520	0.90	103.784	103.307	104.915
3057	2014.08.21 10:59	modify	520	0.90	103.784	103.347	104.915
3058	2014.08.21 11:13	modify	520	0.90	103.784	103.387	104.915
3059	2014.08.21 11:19	modify	520	0.90	103.784	103.427	104.915
3060	2014.08.21 11:20	close	520	0.90	103.896	103.427	104.915	10080.00	2200985.79
3061	2014.09.18 11:00	buy	521	0.90	108.547	108.048	109.730
3062	2014.09.18 11:06	modify	521	0.90	108.547	108.088	109.730
3063	2014.09.18 11:15	modify	521	0.90	108.547	108.128	109.730
3064	2014.09.18 12:19	modify	521	0.90	108.547	108.168	109.730
3065	2014.09.18 13:29	modify	521	0.90	108.547	108.208	109.730
3066	2014.09.18 14:43	modify	521	0.90	108.547	108.248	109.730
3067	2014.09.18 14:45	close	521	0.90	108.751	108.248	109.730	18360.00	2219345.79
3068	2014.09.19 11:55	buy	522	0.90	108.905	108.404	110.092
3069	2014.09.19 12:38	modify	522	0.90	108.905	108.444	110.092
3070	2014.09.19 16:30	close	522	0.90	108.729	108.444	110.092	-15840.00	2203505.79
3071	2014.09.26 05:05	sell	523	0.90	108.751	109.599	107.827
3072	2014.09.26 08:00	close	523	0.90	108.982	109.599	107.827	-20790.00	2182715.79
3073	2014.10.02 09:50	sell	524	0.90	108.929	109.779	108.003
3074	2014.10.02 09:52	modify	524	0.90	108.929	109.739	108.003
3075	2014.10.02 10:00	modify	524	0.90	108.929	109.699	108.003
3076	2014.10.02 10:05	modify	524	0.90	108.929	109.659	108.003
3077	2014.10.02 11:10	modify	524	0.90	108.929	109.619	108.003
3078	2014.10.02 11:13	modify	524	0.90	108.929	109.579	108.003
3079	2014.10.02 11:13	modify	524	0.90	108.929	109.539	108.003
3080	2014.10.02 11:15	close	524	0.90	108.702	109.539	108.003	20430.00	2203145.79
3081	2014.10.02 15:05	sell	525	0.90	108.844	109.693	107.919
3082	2014.10.02 15:15	modify	525	0.90	108.844	109.653	107.919
3083	2014.10.02 15:17	modify	525	0.90	108.844	109.613	107.919
3084	2014.10.02 15:41	modify	525	0.90	108.844	109.573	107.919
3085	2014.10.02 15:43	modify	525	0.90	108.844	109.533	107.919
3086	2014.10.02 15:43	modify	525	0.90	108.844	109.493	107.919
3087	2014.10.02 16:06	modify	525	0.90	108.844	109.453	107.919
3088	2014.10.02 16:07	modify	525	0.90	108.844	109.413	107.919
3089	2014.10.02 16:12	modify	525	0.90	108.844	109.373	107.919
3090	2014.10.02 16:13	modify	525	0.90	108.844	109.333	107.919
3091	2014.10.02 16:14	modify	525	0.90	108.844	109.293	107.919
3092	2014.10.02 16:14	modify	525	0.90	108.844	109.253	107.919
3093	2014.10.02 16:15	close	525	0.90	108.448	109.253	107.919	35640.00	2238785.79
3094	2014.10.03 02:50	sell	526	0.90	108.534	109.381	107.611
3095	2014.10.03 06:00	close	526	0.90	108.801	109.381	107.611	-24030.00	2214755.79
3096	2014.10.03 08:55	sell	527	0.90	108.952	109.802	108.026
3097	2014.10.03 09:00	modify	527	0.90	108.952	109.762	108.026
3098	2014.10.03 09:32	modify	527	0.90	108.952	109.722	108.026
3099	2014.10.03 09:58	modify	527	0.90	108.952	109.682	108.026
3100	2014.10.03 10:00	close	527	0.90	108.848	109.682	108.026	9360.00	2224115.79
3101	2014.10.03 10:40	buy	528	0.90	108.721	108.221	109.906
3102	2014.10.03 11:00	modify	528	0.90	108.721	108.261	109.906
3103	2014.10.03 11:01	modify	528	0.90	108.721	108.301	109.906
3104	2014.10.03 11:29	modify	528	0.90	108.721	108.341	109.906
3105	2014.10.03 11:32	modify	528	0.90	108.721	108.381	109.906
3106	2014.10.03 11:52	modify	528	0.90	108.721	108.421	109.906
3107	2014.10.03 12:33	modify	528	0.90	108.721	108.461	109.906
3108	2014.10.03 12:35	close	528	0.90	108.966	108.461	109.906	22050.00	2246165.79
3109	2014.10.03 12:40	sell	529	0.90	108.979	109.829	108.053
3110	2014.10.03 12:46	modify	529	0.90	108.979	109.789	108.053
3111	2014.10.03 15:28	modify	529	0.90	108.979	109.749	108.053
3112	2014.10.03 15:29	modify	529	0.90	108.979	109.709	108.053
3113	2014.10.03 15:29	modify	529	0.90	108.979	109.669	108.053
3114	2014.10.03 16:10	close	529	0.90	109.381	109.669	108.053	-36180.00	2209985.79
3115	2014.10.06 03:15	buy	530	0.90	109.679	109.174	110.874
3116	2014.10.06 03:23	modify	530	0.90	109.679	109.214	110.874
3117	2014.10.06 05:35	close	530	0.90	109.649	109.214	110.874	-2700.00	2207285.79
3118	2014.10.07 02:35	sell	531	0.90	108.897	109.746	107.971
3119	2014.10.07 02:48	modify	531	0.90	108.897	109.706	107.971
3120	2014.10.07 03:06	modify	531	0.90	108.897	109.666	107.971
3121	2014.10.07 07:40	close	531	0.90	108.943	109.666	107.971	-4140.00	2203145.79
3122	2014.10.08 03:30	sell	532	0.90	108.265	109.109	107.345
3123	2014.10.08 03:36	modify	532	0.90	108.265	109.069	107.345
3124	2014.10.08 03:45	modify	532	0.90	108.265	109.029	107.345
3125	2014.10.08 07:40	close	532	0.90	108.303	109.029	107.345	-3420.00	2199725.79
3126	2014.10.08 08:35	sell	533	0.90	108.519	109.365	107.597
3127	2014.10.08 08:36	modify	533	0.90	108.519	109.325	107.597
3128	2014.10.08 08:43	modify	533	0.90	108.519	109.285	107.597
3129	2014.10.08 08:55	modify	533	0.90	108.519	109.245	107.597
3130	2014.10.08 09:43	modify	533	0.90	108.519	109.205	107.597
3131	2014.10.08 09:45	close	533	0.90	108.344	109.205	107.597	15750.00	2215475.79
3132	2014.10.09 18:10	sell	534	0.90	108.041	108.884	107.123
3133	2014.10.09 18:43	modify	534	0.90	108.041	108.844	107.123
3134	2014.10.09 18:47	modify	534	0.90	108.041	108.804	107.123
3135	2014.10.09 18:48	modify	534	0.90	108.041	108.764	107.123
3136	2014.10.09 18:49	modify	534	0.90	108.041	108.724	107.123
3137	2014.10.09 20:05	close	534	0.90	107.849	108.724	107.123	17280.00	2232755.79
3138	2014.10.17 06:35	buy	535	0.90	106.179	105.691	107.336
3139	2014.10.17 07:04	modify	535	0.90	106.179	105.731	107.336
3140	2014.10.17 07:15	modify	535	0.90	106.179	105.771	107.336
3141	2014.10.17 07:48	modify	535	0.90	106.179	105.811	107.336
3142	2014.10.17 10:39	modify	535	0.90	106.179	105.851	107.336
3143	2014.10.17 10:41	modify	535	0.90	106.179	105.891	107.336
3144	2014.10.17 10:45	modify	535	0.90	106.179	105.931	107.336
3145	2014.10.17 10:50	close	535	0.90	106.425	105.931	107.336	22140.00	2254895.79
3146	2014.10.20 10:10	buy	536	0.90	107.140	106.647	108.308
3147	2014.10.20 10:18	modify	536	0.90	107.140	106.687	108.308
3148	2014.10.20 20:10	close	536	0.90	106.829	106.687	108.308	-27990.00	2226905.79
3149	2014.10.21 11:40	sell	537	0.90	106.647	107.479	105.740
3150	2014.10.21 12:10	modify	537	0.90	106.647	107.439	105.740
3151	2014.10.21 12:20	modify	537	0.90	106.647	107.399	105.740
3152	2014.10.21 15:05	close	537	0.90	106.691	107.399	105.740	-3960.00	2222945.79
3153	2014.10.23 22:05	buy	538	0.90	108.104	107.607	109.282
3154	2014.10.23 22:12	modify	538	0.90	108.104	107.647	109.282
3155	2014.10.23 22:16	modify	538	0.90	108.104	107.687	109.282
3156	2014.10.23 23:18	modify	538	0.90	108.104	107.727	109.282
3157	2014.10.23 23:23	modify	538	0.90	108.104	107.767	109.282
3158	2014.10.23 23:33	modify	538	0.90	108.104	107.807	109.282
3159	2014.10.24 04:15	close	538	0.90	107.975	107.807	109.282	-10614.41	2212331.38
3160	2014.10.24 04:20	buy	539	0.90	107.958	107.461	109.135
3161	2014.10.24 04:50	modify	539	0.90	107.958	107.501	109.135
3162	2014.10.24 04:59	modify	539	0.90	107.958	107.541	109.135
3163	2014.10.24 05:02	modify	539	0.90	107.958	107.581	109.135
3164	2014.10.24 09:59	modify	539	0.90	107.958	107.621	109.135
3165	2014.10.24 10:00	close	539	0.90	108.097	107.621	109.135	12510.00	2224841.38
3166	2014.10.30 12:20	buy	540	0.90	109.050	108.548	110.239
3167	2014.10.30 15:15	modify	540	0.90	109.050	108.588	110.239
3168	2014.10.30 15:30	modify	540	0.90	109.050	108.628	110.239
3169	2014.10.30 15:30	modify	540	0.90	109.050	108.668	110.239
3170	2014.10.30 15:30	modify	540	0.90	109.050	108.708	110.239
3171	2014.10.30 15:30	modify	540	0.90	109.050	108.748	110.239
3172	2014.10.30 15:30	modify	540	0.90	109.050	108.788	110.239
3173	2014.10.30 15:30	modify	540	0.90	109.050	108.828	110.239
3174	2014.10.30 17:12	s/l	540	0.90	108.828	108.828	110.239	-19980.00	2204861.38
3175	2014.11.03 08:25	buy	541	0.90	112.658	112.140	113.886
3176	2014.11.03 09:13	modify	541	0.90	112.658	112.180	113.886
3177	2014.11.03 09:26	modify	541	0.90	112.658	112.220	113.886
3178	2014.11.03 09:29	modify	541	0.90	112.658	112.260	113.886
3179	2014.11.03 09:30	modify	541	0.90	112.658	112.300	113.886
3180	2014.11.03 09:35	close	541	0.90	112.823	112.300	113.886	14850.00	2219711.38
3181	2014.11.03 21:35	buy	542	0.90	113.664	113.141	114.903
3182	2014.11.03 21:36	modify	542	0.90	113.664	113.181	114.903
3183	2014.11.03 21:40	modify	542	0.90	113.664	113.221	114.903
3184	2014.11.03 21:45	modify	542	0.90	113.664	113.261	114.903
3185	2014.11.03 23:05	modify	542	0.90	113.664	113.301	114.903
3186	2014.11.03 23:08	modify	542	0.90	113.664	113.341	114.903
3187	2014.11.03 23:19	modify	542	0.90	113.664	113.381	114.903
3188	2014.11.03 23:28	modify	542	0.90	113.664	113.421	114.903
3189	2014.11.03 23:30	close	542	0.90	113.948	113.421	114.903	25560.00	2245271.38
3190	2014.11.04 01:55	buy	543	0.90	113.657	113.134	114.896
3191	2014.11.04 01:59	modify	543	0.90	113.657	113.174	114.896
3192	2014.11.04 02:46	modify	543	0.90	113.657	113.214	114.896
3193	2014.11.04 02:48	modify	543	0.90	113.657	113.254	114.896
3194	2014.11.04 09:20	close	543	0.90	113.639	113.254	114.896	-1620.00	2243651.38
3195	2014.11.05 17:35	buy	544	0.90	114.478	113.951	115.726
3196	2014.11.05 17:35	modify	544	0.90	114.478	113.991	115.726
3197	2014.11.05 17:38	modify	544	0.90	114.478	114.031	115.726
3198	2014.11.05 17:40	modify	544	0.90	114.478	114.071	115.726
3199	2014.11.05 18:17	modify	544	0.90	114.478	114.111	115.726
3200	2014.11.05 20:09	modify	544	0.90	114.478	114.151	115.726
3201	2014.11.05 20:15	modify	544	0.90	114.478	114.191	115.726
3202	2014.11.05 22:59	modify	544	0.90	114.478	114.231	115.726
3203	2014.11.06 03:28	modify	544	0.90	114.478	114.271	115.726
3204	2014.11.06 03:30	close	544	0.90	114.801	114.271	115.726	32056.77	2275708.15
3205	2014.11.10 13:55	sell	545	0.90	114.233	115.124	113.262
3206	2014.11.10 14:00	modify	545	0.90	114.233	115.084	113.262
3207	2014.11.10 14:16	modify	545	0.90	114.233	115.044	113.262
3208	2014.11.10 14:27	modify	545	0.90	114.233	115.004	113.262
3209	2014.11.10 14:29	modify	545	0.90	114.233	114.964	113.262
3210	2014.11.10 14:30	close	545	0.90	114.104	114.964	113.262	11610.00	2287318.15
3211	2014.11.10 15:45	sell	546	0.90	114.360	115.252	113.388
3212	2014.11.10 15:57	modify	546	0.90	114.360	115.212	113.388
3213	2014.11.10 23:30	close	546	0.90	114.789	115.212	113.388	-38610.00	2248708.15
3214	2014.11.11 03:40	buy	547	0.90	114.644	114.117	115.894
3215	2014.11.11 03:42	modify	547	0.90	114.644	114.157	115.894
3216	2014.11.11 03:48	modify	547	0.90	114.644	114.197	115.894
3217	2014.11.11 04:05	modify	547	0.90	114.644	114.237	115.894
3218	2014.11.11 04:10	modify	547	0.90	114.644	114.277	115.894
3219	2014.11.11 05:36	modify	547	0.90	114.644	114.317	115.894
3220	2014.11.11 05:39	modify	547	0.90	114.644	114.357	115.894
3221	2014.11.11 05:40	close	547	0.90	114.878	114.357	115.894	21060.00	2269768.15
3222	2014.11.11 15:30	buy	548	0.90	115.622	115.090	116.882
3223	2014.11.11 15:31	modify	548	0.90	115.622	115.130	116.882
3224	2014.11.11 15:32	modify	548	0.90	115.622	115.170	116.882
3225	2014.11.11 15:42	modify	548	0.90	115.622	115.210	116.882
3226	2014.11.11 15:55	modify	548	0.90	115.622	115.250	116.882
3227	2014.11.11 17:07	modify	548	0.90	115.622	115.290	116.882
3228	2014.11.11 17:24	modify	548	0.90	115.622	115.330	116.882
3229	2014.11.11 21:02	s/l	548	0.90	115.330	115.330	116.882	-26280.00	2243488.15
3230	2014.11.14 19:15	buy	549	0.90	116.249	115.714	117.516
3231	2014.11.14 19:25	modify	549	0.90	116.249	115.754	117.516
3232	2014.11.14 19:35	modify	549	0.90	116.249	115.794	117.516
3233	2014.11.14 19:35	modify	549	0.90	116.249	115.834	117.516
3234	2014.11.17 00:00	modify	549	0.90	116.249	115.874	117.516
3235	2014.11.17 00:00	modify	549	0.90	116.249	115.914	117.516
3236	2014.11.17 00:00	modify	549	0.90	116.249	115.954	117.516
3237	2014.11.17 00:21	modify	549	0.90	116.249	115.994	117.516
3238	2014.11.17 00:24	modify	549	0.90	116.249	116.034	117.516
3239	2014.11.17 00:25	close	549	0.90	116.543	116.034	117.516	27455.59	2270943.74
3240	2014.11.20 13:20	buy	550	0.90	118.196	117.652	119.484
3241	2014.11.20 14:04	modify	550	0.90	118.196	117.692	119.484
3242	2014.11.20 14:08	modify	550	0.90	118.196	117.732	119.484
3243	2014.11.20 15:30	modify	550	0.90	118.196	117.772	119.484
3244	2014.11.20 15:30	modify	550	0.90	118.196	117.812	119.484
3245	2014.11.20 15:30	modify	550	0.90	118.196	117.852	119.484
3246	2014.11.20 15:49	s/l	550	0.90	117.852	117.852	119.484	-30960.00	2239983.74
3247	2014.11.28 08:20	buy	551	0.90	118.152	117.609	119.440
3248	2014.11.28 09:00	close	551	0.90	118.122	117.609	119.440	-2700.00	2237283.74
3249	2014.12.11 03:45	sell	552	0.90	118.226	119.148	117.221
3250	2014.12.11 03:53	modify	552	0.90	118.226	119.108	117.221
3251	2014.12.11 04:14	modify	552	0.90	118.226	119.068	117.221
3252	2014.12.11 04:14	modify	552	0.90	118.226	119.028	117.221
3253	2014.12.11 04:15	modify	552	0.90	118.226	118.988	117.221
3254	2014.12.11 04:17	modify	552	0.90	118.226	118.948	117.221
3255	2014.12.11 04:17	modify	552	0.90	118.226	118.908	117.221
3256	2014.12.11 04:17	modify	552	0.90	118.226	118.868	117.221
3257	2014.12.11 05:21	modify	552	0.90	118.226	118.828	117.221
3258	2014.12.11 05:24	modify	552	0.90	118.226	118.788	117.221
3259	2014.12.11 08:55	close	552	0.90	118.039	118.788	117.221	16830.00	2254113.74
3260	2014.12.11 11:30	sell	553	0.90	118.588	119.513	117.580
3261	2014.12.11 12:34	modify	553	0.90	118.588	119.473	117.580
3262	2014.12.11 12:41	modify	553	0.90	118.588	119.433	117.580
3263	2014.12.11 12:43	modify	553	0.90	118.588	119.393	117.580
3264	2014.12.11 13:47	modify	553	0.90	118.588	119.353	117.580
3265	2014.12.11 13:50	close	553	0.90	118.465	119.353	117.580	11070.00	2265183.74
3266	2014.12.11 16:35	sell	554	0.90	119.085	120.014	118.073
3267	2014.12.11 16:43	modify	554	0.90	119.085	119.974	118.073
3268	2014.12.11 16:44	modify	554	0.90	119.085	119.934	118.073
3269	2014.12.11 21:30	close	554	0.90	119.346	119.934	118.073	-23490.00	2241693.74
3270	2014.12.11 21:50	buy	555	0.90	119.177	118.629	120.476
3271	2014.12.11 21:50	modify	555	0.90	119.177	118.669	120.476
3272	2014.12.11 21:52	modify	555	0.90	119.177	118.709	120.476
3273	2014.12.11 22:23	modify	555	0.90	119.177	118.749	120.476
3274	2014.12.11 22:30	modify	555	0.90	119.177	118.789	120.476
3275	2014.12.11 23:43	s/l	555	0.90	118.783	118.789	120.476	-35460.00	2206233.74
3276	2014.12.15 15:45	buy	556	0.90	118.584	118.039	119.876
3277	2014.12.15 15:47	modify	556	0.90	118.584	118.079	119.876
3278	2014.12.15 16:00	modify	556	0.90	118.584	118.119	119.876
3279	2014.12.15 16:13	modify	556	0.90	118.584	118.159	119.876
3280	2014.12.15 16:15	modify	556	0.90	118.584	118.199	119.876
3281	2014.12.15 16:15	modify	556	0.90	118.584	118.239	119.876
3282	2014.12.15 16:21	modify	556	0.90	118.584	118.279	119.876
3283	2014.12.15 17:28	s/l	556	0.90	118.279	118.279	119.876	-27450.00	2178783.74
3284	2014.12.16 18:00	sell	557	0.90	117.206	118.120	116.210
3285	2014.12.16 18:01	modify	557	0.90	117.206	118.080	116.210
3286	2014.12.16 18:02	modify	557	0.90	117.206	118.040	116.210
3287	2014.12.16 18:02	modify	557	0.90	117.206	118.000	116.210
3288	2014.12.16 20:18	modify	557	0.90	117.206	117.960	116.210
3289	2014.12.16 20:20	close	557	0.90	117.082	117.960	116.210	11160.00	2189943.74
3290	2014.12.17 02:15	sell	558	0.90	117.060	117.973	116.065
3291	2014.12.17 02:15	modify	558	0.90	117.060	117.933	116.065
3292	2014.12.17 02:16	modify	558	0.90	117.060	117.893	116.065
3293	2014.12.17 02:28	modify	558	0.90	117.060	117.853	116.065
3294	2014.12.17 02:36	modify	558	0.90	117.060	117.813	116.065
3295	2014.12.17 02:37	modify	558	0.90	117.060	117.773	116.065
3296	2014.12.17 02:44	modify	558	0.90	117.060	117.733	116.065
3297	2014.12.17 02:44	modify	558	0.90	117.060	117.693	116.065
3298	2014.12.17 03:07	modify	558	0.90	117.060	117.653	116.065
3299	2014.12.17 03:07	modify	558	0.90	117.060	117.613	116.065
3300	2014.12.17 03:07	modify	558	0.90	117.060	117.573	116.065
3301	2014.12.17 03:55	close	558	0.90	116.687	117.573	116.065	33570.00	2223513.74
3302	2014.12.17 10:00	sell	559	0.90	117.401	118.317	116.403
3303	2014.12.17 10:00	modify	559	0.90	117.401	118.277	116.403
3304	2014.12.17 10:00	modify	559	0.90	117.401	118.237	116.403
3305	2014.12.17 10:00	modify	559	0.90	117.401	118.197	116.403
3306	2014.12.17 10:25	modify	559	0.90	117.401	118.157	116.403
3307	2014.12.17 10:26	modify	559	0.90	117.401	118.117	116.403
3308	2014.12.17 11:00	modify	559	0.90	117.401	118.077	116.403
3309	2014.12.17 11:00	modify	559	0.90	117.401	118.037	116.403
3310	2014.12.17 11:02	modify	559	0.90	117.401	117.997	116.403
3311	2014.12.17 11:05	close	559	0.90	117.090	117.997	116.403	27990.00	2251503.74
3312	2014.12.18 04:45	buy	560	0.90	118.499	117.954	119.791
3313	2014.12.18 04:46	modify	560	0.90	118.499	117.994	119.791
3314	2014.12.18 04:59	modify	560	0.90	118.499	118.034	119.791
3315	2014.12.18 08:09	modify	560	0.90	118.499	118.074	119.791
3316	2014.12.18 08:10	modify	560	0.90	118.499	118.114	119.791
3317	2014.12.18 08:53	modify	560	0.90	118.499	118.154	119.791
3318	2014.12.18 08:55	modify	560	0.90	118.499	118.194	119.791
3319	2014.12.18 09:06	modify	560	0.90	118.499	118.234	119.791
3320	2014.12.18 09:07	modify	560	0.90	118.499	118.274	119.791
3321	2014.12.18 09:10	close	560	0.90	118.853	118.274	119.791	31860.00	2283363.74
3322	2014.12.18 10:40	buy	561	0.90	118.278	117.734	119.567
3323	2014.12.18 10:40	modify	561	0.90	118.278	117.774	119.567
3324	2014.12.18 10:41	modify	561	0.90	118.278	117.814	119.567
3325	2014.12.18 10:44	modify	561	0.90	118.278	117.854	119.567
3326	2014.12.18 10:46	modify	561	0.90	118.278	117.894	119.567
3327	2014.12.18 10:50	modify	561	0.90	118.278	117.934	119.567
3328	2014.12.18 11:10	modify	561	0.90	118.278	117.974	119.567
3329	2014.12.18 11:10	modify	561	0.90	118.278	118.014	119.567
3330	2014.12.18 11:20	modify	561	0.90	118.278	118.054	119.567
3331	2014.12.18 11:28	modify	561	0.90	118.278	118.094	119.567
3332	2014.12.18 11:29	modify	561	0.90	118.278	118.134	119.567
3333	2014.12.18 11:30	modify	561	0.90	118.278	118.174	119.567
3334	2014.12.18 11:33	modify	561	0.90	118.278	118.214	119.567
3335	2014.12.18 14:23	modify	561	0.90	118.278	118.254	119.567
3336	2014.12.18 15:00	modify	561	0.90	118.278	118.294	119.567
3337	2014.12.18 15:05	modify	561	0.90	118.278	118.334	119.567
3338	2014.12.18 15:31	modify	561	0.90	118.278	118.374	119.567
3339	2014.12.18 15:47	modify	561	0.90	118.278	118.414	119.567
3340	2014.12.18 15:48	modify	561	0.90	118.278	118.454	119.567
3341	2014.12.18 15:49	modify	561	0.90	118.278	118.494	119.567
3342	2014.12.18 15:50	close	561	0.90	119.055	118.494	119.567	69930.00	2353293.74
3343	2014.12.18 18:10	buy	562	0.90	118.737	118.191	120.031
3344	2014.12.18 18:19	modify	562	0.90	118.737	118.231	120.031
3345	2014.12.18 18:21	modify	562	0.90	118.737	118.271	120.031
3346	2014.12.18 19:02	modify	562	0.90	118.737	118.311	120.031
3347	2014.12.18 19:06	modify	562	0.90	118.737	118.351	120.031
3348	2014.12.18 19:12	modify	562	0.90	118.737	118.391	120.031
3349	2014.12.18 19:27	modify	562	0.90	118.737	118.431	120.031
3350	2014.12.18 19:35	modify	562	0.90	118.737	118.471	120.031
3351	2014.12.18 19:37	modify	562	0.90	118.737	118.511	120.031
3352	2014.12.19 00:55	close	562	0.90	118.968	118.511	120.031	21785.59	2375079.33
3353	2014.12.24 02:45	buy	563	0.90	120.593	120.038	121.907
3354	2014.12.24 03:25	close	563	0.90	120.512	120.038	121.907	-7290.00	2367789.33
3355	2014.12.24 03:40	buy	564	0.90	120.498	119.944	121.811
3356	2014.12.24 13:40	close	564	0.90	120.449	119.944	121.811	-4410.00	2363379.33
3357	2014.12.30 20:30	sell	565	0.90	119.598	120.531	118.581
3358	2014.12.30 20:30	modify	565	0.90	119.598	120.491	118.581
3359	2014.12.30 20:35	modify	565	0.90	119.598	120.451	118.581
3360	2014.12.30 21:02	modify	565	0.90	119.598	120.411	118.581
3361	2014.12.30 21:02	modify	565	0.90	119.598	120.371	118.581
3362	2014.12.30 23:05	close	565	0.90	119.493	120.371	118.581	9450.00	2372829.33
3363	2014.12.31 07:00	sell	566	0.90	119.529	120.461	118.513
3364	2014.12.31 09:15	close	566	0.90	119.617	120.461	118.513	-7920.00	2364909.33
3365	2015.01.06 10:05	sell	567	0.90	119.206	120.136	118.193
3366	2015.01.06 10:06	modify	567	0.90	119.206	120.096	118.193
3367	2015.01.06 10:12	modify	567	0.90	119.206	120.056	118.193
3368	2015.01.06 10:33	modify	567	0.90	119.206	120.016	118.193
3369	2015.01.06 10:34	modify	567	0.90	119.206	119.976	118.193
3370	2015.01.06 10:38	modify	567	0.90	119.206	119.936	118.193
3371	2015.01.06 10:38	modify	567	0.90	119.206	119.896	118.193
3372	2015.01.06 10:40	close	567	0.90	118.945	119.896	118.193	23490.00	2388399.33
3373	2015.01.06 13:20	sell	568	0.90	119.151	120.080	118.138
3374	2015.01.06 13:26	modify	568	0.90	119.151	120.040	118.138
3375	2015.01.06 13:30	modify	568	0.90	119.151	120.000	118.138
3376	2015.01.06 13:42	modify	568	0.90	119.151	119.960	118.138
3377	2015.01.06 15:00	close	568	0.90	119.055	119.960	118.138	8640.00	2397039.33
3378	2015.01.06 22:15	sell	569	0.90	118.753	119.679	117.744
3379	2015.01.06 22:20	modify	569	0.90	118.753	119.639	117.744
3380	2015.01.06 22:39	modify	569	0.90	118.753	119.599	117.744
3381	2015.01.06 22:51	modify	569	0.90	118.753	119.559	117.744
3382	2015.01.06 22:55	modify	569	0.90	118.753	119.519	117.744
3383	2015.01.06 22:56	modify	569	0.90	118.753	119.479	117.744
3384	2015.01.06 22:56	modify	569	0.90	118.753	119.439	117.744
3385	2015.01.06 23:00	close	569	0.90	118.506	119.439	117.744	22230.00	2419269.33
3386	2015.01.07 04:05	sell	570	0.90	119.140	120.069	118.127
3387	2015.01.07 04:06	modify	570	0.90	119.140	120.029	118.127
3388	2015.01.07 04:09	modify	570	0.90	119.140	119.989	118.127
3389	2015.01.07 05:14	modify	570	0.90	119.140	119.949	118.127
3390	2015.01.07 05:18	modify	570	0.90	119.140	119.909	118.127
3391	2015.01.07 05:28	modify	570	0.90	119.140	119.869	118.127
3392	2015.01.07 05:30	close	570	0.90	118.962	119.869	118.127	16020.00	2435289.33
3393	2015.01.08 00:40	sell	571	0.90	119.342	120.273	118.328
3394	2015.01.08 01:03	modify	571	0.90	119.342	120.233	118.328
3395	2015.01.08 01:05	modify	571	0.90	119.342	120.193	118.328
3396	2015.01.08 02:01	modify	571	0.90	119.342	120.153	118.328
3397	2015.01.08 02:05	close	571	0.90	119.251	120.153	118.328	8190.00	2443479.33
3398	2015.01.12 10:20	sell	572	0.90	118.527	119.452	117.520
3399	2015.01.12 14:10	close	572	0.90	119.077	119.452	117.520	-49500.00	2393979.33
3400	2015.01.12 15:30	buy	573	0.90	118.872	118.325	120.168
3401	2015.01.12 15:55	modify	573	0.90	118.872	118.365	120.168
3402	2015.01.12 16:50	s/l	573	0.90	118.364	118.365	120.168	-45720.00	2348259.33
3403	2015.01.13 06:35	sell	574	0.90	118.246	119.168	117.241
3404	2015.01.13 06:38	modify	574	0.90	118.246	119.128	117.241
3405	2015.01.13 09:10	close	574	0.90	118.483	119.128	117.241	-21330.00	2326929.33
3406	2015.01.14 20:05	sell	575	0.90	117.101	118.014	116.106
3407	2015.01.14 20:07	modify	575	0.90	117.101	117.974	116.106
3408	2015.01.14 20:12	modify	575	0.90	117.101	117.934	116.106
3409	2015.01.14 20:14	modify	575	0.90	117.101	117.894	116.106
3410	2015.01.14 20:40	modify	575	0.90	117.101	117.854	116.106
3411	2015.01.14 20:41	modify	575	0.90	117.101	117.814	116.106
3412	2015.01.14 20:45	modify	575	0.90	117.101	117.774	116.106
3413	2015.01.15 00:20	close	575	0.90	117.246	117.774	116.106	-17340.67	2309588.66
3414	2015.01.15 02:10	sell	576	0.90	117.562	118.479	116.563
3415	2015.01.15 02:30	modify	576	0.90	117.562	118.439	116.563
3416	2015.01.15 02:30	modify	576	0.90	117.562	118.399	116.563
3417	2015.01.15 02:30	modify	576	0.90	117.562	118.359	116.563
3418	2015.01.15 05:25	close	576	0.90	117.645	118.359	116.563	-7470.00	2302118.66
3419	2015.01.15 11:25	buy	577	0.90	117.481	116.941	118.762
3420	2015.01.15 11:27	modify	577	0.90	117.481	116.981	118.762
3421	2015.01.15 11:45	s/l	577	0.90	116.977	116.981	118.762	-45360.00	2256758.66
3422	2015.01.15 16:20	sell	578	0.90	117.194	118.108	116.198
3423	2015.01.15 16:21	modify	578	0.90	117.194	118.068	116.198
3424	2015.01.15 16:25	modify	578	0.90	117.194	118.028	116.198
3425	2015.01.15 16:26	modify	578	0.90	117.194	117.988	116.198
3426	2015.01.15 16:34	modify	578	0.90	117.194	117.948	116.198
3427	2015.01.15 16:34	modify	578	0.90	117.194	117.908	116.198
3428	2015.01.15 16:34	modify	578	0.90	117.194	117.868	116.198
3429	2015.01.15 16:36	modify	578	0.90	117.194	117.828	116.198
3430	2015.01.15 16:38	modify	578	0.90	117.194	117.788	116.198
3431	2015.01.15 16:38	modify	578	0.90	117.194	117.748	116.198
3432	2015.01.15 16:39	modify	578	0.90	117.194	117.708	116.198
3433	2015.01.15 16:39	modify	578	0.90	117.194	117.668	116.198
3434	2015.01.15 17:00	modify	578	0.90	117.194	117.628	116.198
3435	2015.01.15 17:00	modify	578	0.90	117.194	117.588	116.198
3436	2015.01.15 17:04	modify	578	0.90	117.194	117.548	116.198
3437	2015.01.15 17:05	close	578	0.90	116.630	117.548	116.198	50760.00	2307518.66
3438	2015.01.16 08:05	sell	579	0.90	116.641	117.551	115.650
3439	2015.01.16 08:06	modify	579	0.90	116.641	117.511	115.650
3440	2015.01.16 08:12	modify	579	0.90	116.641	117.471	115.650
3441	2015.01.16 08:46	modify	579	0.90	116.641	117.431	115.650
3442	2015.01.16 08:58	modify	579	0.90	116.641	117.391	115.650
3443	2015.01.16 09:28	modify	579	0.90	116.641	117.351	115.650
3444	2015.01.16 11:08	modify	579	0.90	116.641	117.311	115.650
3445	2015.01.16 11:10	close	579	0.90	116.431	117.311	115.650	18900.00	2326418.66
3446	2015.01.19 03:20	buy	580	0.90	117.190	116.651	118.467
3447	2015.01.19 03:35	close	580	0.90	117.055	116.651	118.467	-12150.00	2314268.66
3448	2015.01.20 10:55	buy	581	0.90	118.074	117.531	119.361
3449	2015.01.20 10:58	modify	581	0.90	118.074	117.571	119.361
3450	2015.01.20 11:07	modify	581	0.90	118.074	117.611	119.361
3451	2015.01.20 11:09	modify	581	0.90	118.074	117.651	119.361
3452	2015.01.20 11:26	modify	581	0.90	118.074	117.691	119.361
3453	2015.01.20 11:55	modify	581	0.90	118.074	117.731	119.361
3454	2015.01.20 11:58	modify	581	0.90	118.074	117.771	119.361
3455	2015.01.20 12:09	modify	581	0.90	118.074	117.811	119.361
3456	2015.01.20 12:14	modify	581	0.90	118.074	117.851	119.361
3457	2015.01.20 12:17	modify	581	0.90	118.074	117.891	119.361
3458	2015.01.20 12:20	close	581	0.90	118.421	117.891	119.361	31230.00	2345498.66
3459	2015.01.23 02:45	buy	582	0.90	118.420	117.875	119.711
3460	2015.01.23 02:50	modify	582	0.90	118.420	117.915	119.711
3461	2015.01.23 02:53	modify	582	0.90	118.420	117.955	119.711
3462	2015.01.23 02:56	modify	582	0.90	118.420	117.995	119.711
3463	2015.01.23 06:49	modify	582	0.90	118.420	118.035	119.711
3464	2015.01.23 06:50	close	582	0.90	118.609	118.035	119.711	17010.00	2362508.66
3465	2015.01.23 08:55	buy	583	0.90	118.276	117.732	119.565
3466	2015.01.23 08:57	modify	583	0.90	118.276	117.772	119.565
3467	2015.01.23 09:04	modify	583	0.90	118.276	117.812	119.565
3468	2015.01.23 09:18	modify	583	0.90	118.276	117.852	119.565
3469	2015.01.23 10:35	close	583	0.90	118.204	117.852	119.565	-6480.00	2356028.66
3470	2015.01.26 08:20	sell	584	0.90	117.876	118.795	116.874
3471	2015.01.26 08:29	modify	584	0.90	117.876	118.755	116.874
3472	2015.01.26 11:40	close	584	0.90	118.158	118.755	116.874	-25380.00	2330648.66
3473	2015.01.26 16:50	buy	585	0.90	118.156	117.612	119.444
3474	2015.01.26 16:51	modify	585	0.90	118.156	117.652	119.444
3475	2015.01.26 16:55	modify	585	0.90	118.156	117.692	119.444
3476	2015.01.26 17:01	modify	585	0.90	118.156	117.732	119.444
3477	2015.01.26 17:06	modify	585	0.90	118.156	117.772	119.444
3478	2015.01.26 17:08	modify	585	0.90	118.156	117.812	119.444
3479	2015.01.26 17:41	modify	585	0.90	118.156	117.852	119.444
3480	2015.01.26 17:42	modify	585	0.90	118.156	117.892	119.444
3481	2015.01.26 18:13	modify	585	0.90	118.156	117.932	119.444
3482	2015.01.27 01:31	modify	585	0.90	118.156	117.972	119.444
3483	2015.01.27 01:31	modify	585	0.90	118.156	118.012	119.444
3484	2015.01.27 01:33	modify	585	0.90	118.156	118.052	119.444
3485	2015.01.27 01:35	close	585	0.90	118.577	118.052	119.444	38885.59	2369534.25
3486	2015.01.27 20:20	sell	586	0.90	117.958	118.878	116.955
3487	2015.01.27 20:33	modify	586	0.90	117.958	118.838	116.955
3488	2015.01.27 20:45	modify	586	0.90	117.958	118.798	116.955
3489	2015.01.27 20:52	modify	586	0.90	117.958	118.758	116.955
3490	2015.01.27 20:56	modify	586	0.90	117.958	118.718	116.955
3491	2015.01.27 21:59	modify	586	0.90	117.958	118.678	116.955
3492	2015.01.27 22:00	close	586	0.90	117.758	118.678	116.955	18000.00	2387534.25
3493	2015.01.28 02:10	sell	587	0.90	118.014	118.935	117.011
3494	2015.01.28 02:12	modify	587	0.90	118.014	118.895	117.011
3495	2015.01.28 02:24	modify	587	0.90	118.014	118.855	117.011
3496	2015.01.28 02:30	modify	587	0.90	118.014	118.815	117.011
3497	2015.01.28 02:30	modify	587	0.90	118.014	118.775	117.011
3498	2015.01.28 02:30	modify	587	0.90	118.014	118.735	117.011
3499	2015.01.28 02:30	modify	587	0.90	118.014	118.695	117.011
3500	2015.01.28 02:30	modify	587	0.90	118.014	118.655	117.011
3501	2015.01.28 08:00	close	587	0.90	118.088	118.655	117.011	-6660.00	2380874.25
3502	2015.01.28 08:05	buy	588	0.90	117.977	117.434	119.263
3503	2015.01.28 08:45	close	588	0.90	117.975	117.434	119.263	-180.00	2380694.25
3504	2015.01.29 02:40	sell	589	0.90	117.750	118.668	116.749
3505	2015.01.29 02:52	modify	589	0.90	117.750	118.628	116.749
3506	2015.01.29 03:15	modify	589	0.90	117.750	118.588	116.749
3507	2015.01.29 03:33	modify	589	0.90	117.750	118.548	116.749
3508	2015.01.29 03:35	close	589	0.90	117.638	118.548	116.749	10080.00	2390774.25
3509	2015.01.30 21:30	sell	590	0.90	117.652	118.570	116.652
3510	2015.01.30 21:32	modify	590	0.90	117.652	118.530	116.652
3511	2015.01.30 21:37	modify	590	0.90	117.652	118.490	116.652
3512	2015.01.30 21:43	modify	590	0.90	117.652	118.450	116.652
3513	2015.01.30 21:49	modify	590	0.90	117.652	118.410	116.652
3514	2015.01.30 22:05	modify	590	0.90	117.652	118.370	116.652
3515	2015.01.30 22:06	modify	590	0.90	117.652	118.330	116.652
3516	2015.01.30 22:10	close	590	0.90	117.422	118.330	116.652	20700.00	2411474.25
3517	2015.02.02 04:00	sell	591	0.90	117.613	118.530	116.613
3518	2015.02.02 04:05	modify	591	0.90	117.613	118.490	116.613
3519	2015.02.02 04:18	modify	591	0.90	117.613	118.450	116.613
3520	2015.02.02 05:35	close	591	0.90	117.776	118.450	116.613	-14670.00	2396804.25
3521	2015.02.02 22:40	sell	592	0.90	117.439	118.355	116.441
3522	2015.02.03 02:10	close	592	0.90	117.489	118.355	116.441	-5930.22	2390874.03
3523	2015.02.03 05:40	sell	593	0.90	117.415	118.331	116.417
3524	2015.02.03 05:41	modify	593	0.90	117.415	118.291	116.417
3525	2015.02.03 05:47	modify	593	0.90	117.415	118.251	116.417
3526	2015.02.03 05:48	modify	593	0.90	117.415	118.211	116.417
3527	2015.02.03 05:53	modify	593	0.90	117.415	118.171	116.417
3528	2015.02.03 05:56	modify	593	0.90	117.415	118.131	116.417
3529	2015.02.03 06:00	modify	593	0.90	117.415	118.091	116.417
3530	2015.02.03 06:00	modify	593	0.90	117.415	118.051	116.417
3531	2015.02.03 06:00	modify	593	0.90	117.415	118.011	116.417
3532	2015.02.03 06:01	modify	593	0.90	117.415	117.971	116.417
3533	2015.02.03 06:03	modify	593	0.90	117.415	117.931	116.417
3534	2015.02.03 06:05	close	593	0.90	117.036	117.931	116.417	34110.00	2424984.03
3535	2015.02.03 11:05	sell	594	0.90	117.423	118.339	116.425
3536	2015.02.03 11:07	modify	594	0.90	117.423	118.299	116.425
3537	2015.02.03 11:31	modify	594	0.90	117.423	118.259	116.425
3538	2015.02.03 11:36	modify	594	0.90	117.423	118.219	116.425
3539	2015.02.03 14:05	close	594	0.90	117.346	118.219	116.425	6930.00	2431914.03
3540	2015.02.05 05:50	sell	595	0.90	117.420	118.336	116.422
3541	2015.02.05 05:51	modify	595	0.90	117.420	118.296	116.422
3542	2015.02.05 06:01	modify	595	0.90	117.420	118.256	116.422
3543	2015.02.05 06:02	modify	595	0.90	117.420	118.216	116.422
3544	2015.02.05 06:18	modify	595	0.90	117.420	118.176	116.422
3545	2015.02.05 07:36	modify	595	0.90	117.420	118.136	116.422
3546	2015.02.05 07:40	close	595	0.90	117.235	118.136	116.422	16650.00	2448564.03
3547	2015.02.06 22:15	buy	596	0.90	119.000	118.453	120.297
3548	2015.02.06 22:16	modify	596	0.90	119.000	118.493	120.297
3549	2015.02.06 22:45	close	596	0.90	118.890	118.493	120.297	-9900.00	2438664.03
3550	2015.02.09 04:35	buy	597	0.90	118.760	118.214	120.054
3551	2015.02.09 05:30	modify	597	0.90	118.760	118.254	120.054
3552	2015.02.09 05:38	modify	597	0.90	118.760	118.294	120.054
3553	2015.02.09 06:23	modify	597	0.90	118.760	118.334	120.054
3554	2015.02.09 09:02	modify	597	0.90	118.760	118.374	120.054
3555	2015.02.09 09:09	modify	597	0.90	118.760	118.414	120.054
3556	2015.02.09 09:10	close	597	0.90	118.943	118.414	120.054	16470.00	2455134.03
3557	2015.02.11 02:05	buy	598	0.90	119.324	118.775	120.625
3558	2015.02.11 02:27	modify	598	0.90	119.324	118.815	120.625
3559	2015.02.11 02:53	modify	598	0.90	119.324	118.855	120.625
3560	2015.02.11 03:02	modify	598	0.90	119.324	118.895	120.625
3561	2015.02.11 03:04	modify	598	0.90	119.324	118.935	120.625
3562	2015.02.11 03:04	modify	598	0.90	119.324	118.975	120.625
3563	2015.02.11 03:05	close	598	0.90	119.527	118.975	120.625	18270.00	2473404.03
3564	2015.02.12 01:35	buy	599	0.90	120.193	119.640	121.503
3565	2015.02.12 01:35	modify	599	0.90	120.193	119.680	121.503
3566	2015.02.12 02:45	close	599	0.90	120.131	119.680	121.503	-5580.00	2467824.03
3567	2015.02.12 03:40	buy	600	0.90	120.048	119.496	121.357
3568	2015.02.12 03:45	modify	600	0.90	120.048	119.536	121.357
3569	2015.02.12 04:29	modify	600	0.90	120.048	119.576	121.357
3570	2015.02.12 04:38	modify	600	0.90	120.048	119.616	121.357
3571	2015.02.12 04:59	modify	600	0.90	120.048	119.656	121.357
3572	2015.02.12 05:11	modify	600	0.90	120.048	119.696	121.357
3573	2015.02.12 05:14	modify	600	0.90	120.048	119.736	121.357
3574	2015.02.12 05:15	close	600	0.90	120.302	119.736	121.357	22860.00	2490684.03
3575	2015.02.13 00:00	sell	601	0.90	119.112	120.041	118.100
3576	2015.02.13 00:00	modify	601	0.90	119.112	120.001	118.100
3577	2015.02.13 00:02	modify	601	0.90	119.112	119.961	118.100
3578	2015.02.13 01:19	modify	601	0.90	119.112	119.921	118.100
3579	2015.02.13 01:20	close	601	0.90	118.991	119.921	118.100	10890.00	2501574.03
3580	2015.02.13 09:15	sell	602	0.90	118.861	119.788	117.851
3581	2015.02.13 09:16	modify	602	0.90	118.861	119.748	117.851
3582	2015.02.13 09:43	modify	602	0.90	118.861	119.708	117.851
3583	2015.02.13 12:20	close	602	0.90	118.801	119.708	117.851	5400.00	2506974.03
3584	2015.02.13 14:10	sell	603	0.90	119.086	120.015	118.074
3585	2015.02.13 14:59	modify	603	0.90	119.086	119.975	118.074
3586	2015.02.13 14:59	modify	603	0.90	119.086	119.935	118.074
3587	2015.02.13 15:10	modify	603	0.90	119.086	119.895	118.074
3588	2015.02.13 15:36	modify	603	0.90	119.086	119.855	118.074
3589	2015.02.13 15:40	close	603	0.90	118.934	119.855	118.074	13680.00	2520654.03
3590	2015.02.18 00:50	buy	604	0.90	119.181	118.633	120.480
3591	2015.02.18 00:54	modify	604	0.90	119.181	118.673	120.480
3592	2015.02.18 02:14	modify	604	0.90	119.181	118.713	120.480
3593	2015.02.18 02:26	modify	604	0.90	119.181	118.753	120.480
3594	2015.02.18 03:32	modify	604	0.90	119.181	118.793	120.480
3595	2015.02.18 05:15	close	604	0.90	119.085	118.793	120.480	-8640.00	2512014.03
3596	2015.02.19 02:40	sell	605	0.90	118.824	119.751	117.814
3597	2015.02.19 02:41	modify	605	0.90	118.824	119.711	117.814
3598	2015.02.19 02:52	modify	605	0.90	118.824	119.671	117.814
3599	2015.02.19 03:06	modify	605	0.90	118.824	119.631	117.814
3600	2015.02.19 03:10	close	605	0.90	118.689	119.631	117.814	12150.00	2524164.03
3601	2015.02.19 07:45	sell	606	0.90	118.711	119.637	117.702
3602	2015.02.19 07:49	modify	606	0.90	118.711	119.597	117.702
3603	2015.02.19 07:54	modify	606	0.90	118.711	119.557	117.702
3604	2015.02.19 10:20	close	606	0.90	118.650	119.557	117.702	5490.00	2529654.03
3605	2015.02.19 11:55	sell	607	0.90	118.836	119.763	117.826
3606	2015.02.19 17:00	close	607	0.90	118.981	119.763	117.826	-13050.00	2516604.03
3607	2015.02.23 03:00	buy	608	0.90	119.002	118.455	120.299
3608	2015.02.23 03:01	modify	608	0.90	119.002	118.495	120.299
3609	2015.02.23 03:25	modify	608	0.90	119.002	118.535	120.299
3610	2015.02.23 09:09	modify	608	0.90	119.002	118.575	120.299
3611	2015.02.23 09:10	close	608	0.90	119.096	118.575	120.299	8460.00	2525064.03
3612	2015.02.24 17:20	buy	609	0.90	119.308	118.759	120.608
3613	2015.02.24 17:26	modify	609	0.90	119.308	118.799	120.608
3614	2015.02.24 17:26	modify	609	0.90	119.308	118.839	120.608
3615	2015.02.24 17:40	close	609	0.90	119.201	118.839	120.608	-9630.00	2515434.03
3616	2015.02.25 08:30	sell	610	0.90	118.832	119.759	117.822
3617	2015.02.25 08:37	modify	610	0.90	118.832	119.719	117.822
3618	2015.02.25 08:57	modify	610	0.90	118.832	119.679	117.822
3619	2015.02.25 09:03	modify	610	0.90	118.832	119.639	117.822
3620	2015.02.25 09:06	modify	610	0.90	118.832	119.599	117.822
3621	2015.02.25 09:10	close	610	0.90	118.693	119.599	117.822	12510.00	2527944.03
3622	2015.02.25 15:10	sell	611	0.90	118.942	119.870	117.931
3623	2015.02.25 15:11	modify	611	0.90	118.942	119.830	117.931
3624	2015.02.25 17:15	close	611	0.90	118.932	119.830	117.931	900.00	2528844.03
3625	2015.02.27 02:10	buy	612	0.90	119.278	118.729	120.578
3626	2015.02.27 02:45	close	612	0.90	119.271	118.729	120.578	-630.00	2528214.03
3627	2015.02.27 02:50	buy	613	0.90	119.241	118.693	120.541
3628	2015.02.27 02:55	modify	613	0.90	119.241	118.733	120.541
3629	2015.02.27 03:00	modify	613	0.90	119.241	118.773	120.541
3630	2015.02.27 03:35	modify	613	0.90	119.241	118.813	120.541
3631	2015.02.27 07:00	close	613	0.90	119.139	118.813	120.541	-9180.00	2519034.03
3632	2015.03.06 20:45	buy	614	0.90	120.743	120.188	122.059
3633	2015.03.06 23:53	modify	614	0.90	120.743	120.228	122.059
3634	2015.03.06 23:59	modify	614	0.90	120.743	120.268	122.059
3635	2015.03.09 00:00	close	614	0.90	120.827	120.268	122.059	8555.59	2527589.61
3636	2015.03.09 03:20	buy	615	0.90	120.622	120.067	121.937
3637	2015.03.09 03:24	modify	615	0.90	120.622	120.107	121.937
3638	2015.03.09 03:32	modify	615	0.90	120.622	120.147	121.937
3639	2015.03.09 03:42	modify	615	0.90	120.622	120.187	121.937
3640	2015.03.09 04:08	modify	615	0.90	120.622	120.227	121.937
3641	2015.03.09 04:08	modify	615	0.90	120.622	120.267	121.937
3642	2015.03.09 05:27	modify	615	0.90	120.622	120.307	121.937
3643	2015.03.09 05:30	close	615	0.90	120.864	120.307	121.937	21780.00	2549369.61
3644	2015.03.10 13:45	buy	616	0.90	121.533	120.974	122.858
3645	2015.03.10 13:48	modify	616	0.90	121.533	121.014	122.858
3646	2015.03.10 13:51	modify	616	0.90	121.533	121.054	122.858
3647	2015.03.10 13:53	modify	616	0.90	121.533	121.094	122.858
3648	2015.03.10 15:42	s/l	616	0.90	121.091	121.094	122.858	-39780.00	2509589.61
3649	2015.03.19 06:50	sell	617	0.90	120.316	121.254	119.293
3650	2015.03.19 09:50	close	617	0.90	120.465	121.254	119.293	-13410.00	2496179.61
3651	2015.03.19 10:25	sell	618	0.90	120.715	121.657	119.689
3652	2015.03.19 10:28	modify	618	0.90	120.715	121.617	119.689
3653	2015.03.19 10:50	modify	618	0.90	120.715	121.577	119.689
3654	2015.03.19 10:52	modify	618	0.90	120.715	121.537	119.689
3655	2015.03.19 12:20	modify	618	0.90	120.715	121.497	119.689
3656	2015.03.19 12:25	close	618	0.90	120.563	121.497	119.689	13680.00	2509859.61
3657	2015.03.19 15:15	sell	619	0.90	120.739	121.681	119.713
3658	2015.03.19 15:17	modify	619	0.90	120.739	121.641	119.713
3659	2015.03.19 21:05	close	619	0.90	120.894	121.641	119.713	-13950.00	2495909.61
3660	2015.03.26 15:45	sell	620	0.90	118.932	119.860	117.921
3661	2015.03.26 18:25	close	620	0.90	119.069	119.860	117.921	-12330.00	2483579.61
3662	2015.03.26 20:40	sell	621	0.90	119.304	120.235	118.290
3663	2015.03.26 20:43	modify	621	0.90	119.304	120.195	118.290
3664	2015.03.26 21:27	modify	621	0.90	119.304	120.155	118.290
3665	2015.03.26 23:02	modify	621	0.90	119.304	120.115	118.290
3666	2015.03.26 23:20	close	621	0.90	119.164	120.115	118.290	12600.00	2496179.61
3667	2015.03.27 02:45	buy	622	0.90	119.151	118.603	120.450
3668	2015.03.27 02:57	modify	622	0.90	119.151	118.643	120.450
3669	2015.03.27 03:00	modify	622	0.90	119.151	118.683	120.450
3670	2015.03.27 03:25	modify	622	0.90	119.151	118.723	120.450
3671	2015.03.27 04:52	modify	622	0.90	119.151	118.763	120.450
3672	2015.03.27 04:55	close	622	0.90	119.338	118.763	120.450	16830.00	2513009.61
3673	2015.04.06 04:05	sell	623	0.90	119.074	120.003	118.062
3674	2015.04.06 06:00	close	623	0.90	119.085	120.003	118.062	-990.00	2512019.61
3675	2015.04.06 13:00	sell	624	0.90	119.097	120.026	118.085
3676	2015.04.06 14:14	modify	624	0.90	119.097	119.986	118.085
3677	2015.04.06 14:15	close	624	0.90	119.061	119.986	118.085	3240.00	2515259.61
3678	2015.04.10 03:35	buy	625	0.90	120.458	119.904	121.771
3679	2015.04.10 03:45	modify	625	0.90	120.458	119.944	121.771
3680	2015.04.10 04:23	modify	625	0.90	120.458	119.984	121.771
3681	2015.04.10 04:31	modify	625	0.90	120.458	120.024	121.771
3682	2015.04.10 04:34	modify	625	0.90	120.458	120.064	121.771
3683	2015.04.10 10:05	close	625	0.90	120.587	120.064	121.771	11610.00	2526869.61
3684	2015.04.14 14:20	sell	626	0.90	119.908	120.843	118.889
3685	2015.04.14 14:32	modify	626	0.90	119.908	120.803	118.889
3686	2015.04.14 15:30	modify	626	0.90	119.908	120.763	118.889
3687	2015.04.14 15:30	modify	626	0.90	119.908	120.723	118.889
3688	2015.04.14 15:30	modify	626	0.90	119.908	120.683	118.889
3689	2015.04.14 15:30	modify	626	0.90	119.908	120.643	118.889
3690	2015.04.14 15:30	modify	626	0.90	119.908	120.603	118.889
3691	2015.04.14 15:30	modify	626	0.90	119.908	120.563	118.889
3692	2015.04.14 15:31	modify	626	0.90	119.908	120.523	118.889
3693	2015.04.14 15:32	modify	626	0.90	119.908	120.483	118.889
3694	2015.04.14 15:33	modify	626	0.90	119.908	120.443	118.889
3695	2015.04.14 15:35	close	626	0.90	119.566	120.443	118.889	30780.00	2557649.61
3696	2015.04.15 03:05	sell	627	0.90	119.499	120.431	118.483
3697	2015.04.15 05:40	close	627	0.90	119.563	120.431	118.483	-5760.00	2551889.61
3698	2015.04.15 22:25	sell	628	0.90	119.135	120.064	118.122
3699	2015.04.15 23:40	close	628	0.90	119.149	120.064	118.122	-1260.00	2550629.61
3700	2015.04.16 07:15	sell	629	0.90	119.231	120.161	118.217
3701	2015.04.16 09:15	close	629	0.90	119.285	120.161	118.217	-4860.00	2545769.61
3702	2015.04.20 22:55	buy	630	0.90	119.225	118.677	120.525
3703	2015.04.21 01:02	modify	630	0.90	119.225	118.717	120.525
3704	2015.04.21 02:03	modify	630	0.90	119.225	118.757	120.525
3705	2015.04.21 03:21	modify	630	0.90	119.225	118.797	120.525
3706	2015.04.21 03:30	close	630	0.90	119.364	118.797	120.525	13505.59	2559275.20
3707	2015.04.24 12:10	sell	631	0.90	119.587	120.520	118.571
3708	2015.04.24 12:14	modify	631	0.90	119.587	120.480	118.571
3709	2015.04.24 12:35	modify	631	0.90	119.587	120.440	118.571
3710	2015.04.24 12:47	modify	631	0.90	119.587	120.400	118.571
3711	2015.04.24 15:27	modify	631	0.90	119.587	120.360	118.571
3712	2015.04.24 15:29	modify	631	0.90	119.587	120.320	118.571
3713	2015.04.24 15:30	close	631	0.90	119.404	120.320	118.571	16470.00	2575745.20
3714	2015.04.27 09:50	sell	632	0.90	119.155	120.084	118.142
3715	2015.04.27 09:51	modify	632	0.90	119.155	120.044	118.142
3716	2015.04.27 12:05	close	632	0.90	119.155	120.044	118.142	0.00	2575745.20
3717	2015.04.30 21:50	buy	633	0.90	119.506	118.956	120.809
3718	2015.05.01 01:55	close	633	0.90	119.477	118.956	120.809	-1614.41	2574130.79
3719	2015.05.08 00:10	buy	634	0.90	119.699	119.148	121.004
3720	2015.05.08 00:19	modify	634	0.90	119.699	119.188	121.004
3721	2015.05.08 03:27	modify	634	0.90	119.699	119.228	121.004
3722	2015.05.08 03:33	modify	634	0.90	119.699	119.268	121.004
3723	2015.05.08 03:35	close	634	0.90	119.812	119.268	121.004	10170.00	2584300.79
3724	2015.05.13 23:25	sell	635	0.90	119.185	120.115	118.172
3725	2015.05.13 23:50	modify	635	0.90	119.185	120.075	118.172
3726	2015.05.14 00:04	modify	635	0.90	119.185	120.035	118.172
3727	2015.05.14 00:05	close	635	0.90	119.136	120.035	118.172	119.33	2584420.13
3728	2015.05.14 02:30	sell	636	0.90	119.233	120.163	118.220
3729	2015.05.14 02:49	modify	636	0.90	119.233	120.123	118.220
3730	2015.05.14 03:17	modify	636	0.90	119.233	120.083	118.220
3731	2015.05.14 04:20	close	636	0.90	119.166	120.083	118.220	6030.00	2590450.13
3732	2015.05.15 23:50	sell	637	0.90	119.404	120.335	118.389
3733	2015.05.15 23:59	modify	637	0.90	119.404	120.295	118.389
3734	2015.05.15 23:59	modify	637	0.90	119.404	120.255	118.389
3735	2015.05.15 23:59	modify	637	0.90	119.404	120.215	118.389
3736	2015.05.15 23:59	modify	637	0.90	119.404	120.175	118.389
3737	2015.05.18 00:00	close	637	0.90	119.312	120.175	118.389	6849.78	2597299.90
3738	2015.05.20 00:50	buy	638	0.90	120.648	120.093	121.963
3739	2015.05.20 01:17	modify	638	0.90	120.648	120.133	121.963
3740	2015.05.20 03:07	modify	638	0.90	120.648	120.173	121.963
3741	2015.05.20 03:27	modify	638	0.90	120.648	120.213	121.963
3742	2015.05.20 03:30	close	638	0.90	120.784	120.213	121.963	12240.00	2609539.90
3743	2015.05.27 23:15	buy	639	0.90	123.723	123.154	125.072
3744	2015.05.27 23:25	close	639	0.90	123.651	123.154	125.072	-6480.00	2603059.90
3745	2015.05.27 23:45	buy	640	0.90	123.630	123.061	124.977
3746	2015.05.27 23:54	modify	640	0.90	123.630	123.101	124.977
3747	2015.05.28 00:18	modify	640	0.90	123.630	123.141	124.977
3748	2015.05.28 01:31	modify	640	0.90	123.630	123.181	124.977
3749	2015.05.28 05:14	modify	640	0.90	123.630	123.221	124.977
3750	2015.05.28 05:15	modify	640	0.90	123.630	123.261	124.977
3751	2015.05.28 05:26	modify	640	0.90	123.630	123.301	124.977
3752	2015.05.28 05:37	modify	640	0.90	123.630	123.341	124.977
3753	2015.05.28 05:39	modify	640	0.90	123.630	123.381	124.977
3754	2015.05.28 05:40	close	640	0.90	123.965	123.381	124.977	33136.77	2636196.67
3755	2015.06.03 03:35	sell	641	0.90	124.212	125.181	123.156
3756	2015.06.03 03:44	modify	641	0.90	124.212	125.141	123.156
3757	2015.06.03 03:54	modify	641	0.90	124.212	125.101	123.156
3758	2015.06.03 04:06	modify	641	0.90	124.212	125.061	123.156
3759	2015.06.03 04:30	modify	641	0.90	124.212	125.021	123.156
3760	2015.06.03 04:33	modify	641	0.90	124.212	124.981	123.156
3761	2015.06.03 04:35	close	641	0.90	124.038	124.981	123.156	15660.00	2651856.67
3762	2015.06.03 10:20	sell	642	0.90	124.116	125.084	123.061
3763	2015.06.03 10:25	modify	642	0.90	124.116	125.044	123.061
3764	2015.06.03 13:45	close	642	0.90	124.455	125.044	123.061	-30510.00	2621346.67
3765	2015.06.08 03:20	buy	643	0.90	125.547	124.969	126.915
3766	2015.06.08 03:45	close	643	0.90	125.519	124.969	126.915	-2520.00	2618826.67
3767	2015.06.08 04:35	buy	644	0.90	125.404	124.827	126.771
3768	2015.06.08 04:47	modify	644	0.90	125.404	124.877	126.771
3769	2015.06.08 08:43	modify	644	0.90	125.404	124.927	126.771
3770	2015.06.08 09:11	modify	644	0.90	125.404	124.977	126.771
3771	2015.06.08 09:25	close	644	0.90	125.591	124.977	126.771	16830.00	2635656.67
3772	2015.06.10 13:40	sell	645	0.90	123.076	124.036	122.030
3773	2015.06.10 14:15	close	645	0.90	123.213	124.036	122.030	-12330.00	2623326.67
3774	2015.06.11 02:15	sell	646	0.90	122.843	123.801	121.799
3775	2015.06.11 07:30	close	646	0.90	123.007	123.801	121.799	-14760.00	2608566.67
3776	2015.06.11 10:40	sell	647	0.90	123.446	124.409	122.397
3777	2015.06.11 15:40	close	647	0.90	123.500	124.409	122.397	-4860.00	2603706.67
3778	2015.06.11 15:45	buy	648	0.90	123.454	122.886	124.800
3779	2015.06.11 15:45	modify	648	0.90	123.454	122.926	124.800
3780	2015.06.11 15:53	modify	648	0.90	123.454	122.966	124.800
3781	2015.06.11 15:53	modify	648	0.90	123.454	123.006	124.800
3782	2015.06.11 16:09	modify	648	0.90	123.454	123.046	124.800
3783	2015.06.11 16:13	modify	648	0.90	123.454	123.086	124.800
3784	2015.06.11 16:14	modify	648	0.90	123.454	123.126	124.800
3785	2015.06.11 16:15	modify	648	0.90	123.454	123.166	124.800
3786	2015.06.12 01:45	close	648	0.90	123.569	123.166	124.800	11345.59	2615052.26
3787	2015.06.12 02:50	sell	649	0.90	123.627	124.591	122.576
3788	2015.06.12 02:54	modify	649	0.90	123.627	124.551	122.576
3789	2015.06.12 03:13	modify	649	0.90	123.627	124.511	122.576
3790	2015.06.12 03:45	modify	649	0.90	123.627	124.471	122.576
3791	2015.06.12 03:54	modify	649	0.90	123.627	124.431	122.576
3792	2015.06.12 03:55	close	649	0.90	123.475	124.431	122.576	13680.00	2628732.26
3793	2015.06.17 21:05	buy	650	0.90	123.929	123.359	125.280
3794	2015.06.17 21:07	modify	650	0.90	123.929	123.399	125.280
3795	2015.06.17 21:45	close	650	0.90	123.586	123.399	125.280	-30870.00	2597862.26
3796	2015.06.18 01:50	sell	651	0.90	123.523	124.486	122.473
3797	2015.06.18 01:59	modify	651	0.90	123.523	124.446	122.473
3798	2015.06.18 02:25	close	651	0.90	123.534	124.446	122.473	-990.00	2596872.26
3799	2015.06.18 17:25	sell	652	0.90	122.970	123.929	121.925
3800	2015.06.18 18:01	modify	652	0.90	122.970	123.889	121.925
3801	2015.06.18 18:07	modify	652	0.90	122.970	123.849	121.925
3802	2015.06.18 18:16	modify	652	0.90	122.970	123.809	121.925
3803	2015.06.18 18:28	modify	652	0.90	122.970	123.769	121.925
3804	2015.06.18 21:30	close	652	0.90	122.967	123.769	121.925	270.00	2597142.26
3805	2015.06.19 02:25	sell	653	0.90	123.025	123.985	121.979
3806	2015.06.19 02:54	modify	653	0.90	123.025	123.945	121.979
3807	2015.06.19 03:30	modify	653	0.90	123.025	123.905	121.979
3808	2015.06.19 03:57	modify	653	0.90	123.025	123.865	121.979
3809	2015.06.19 03:57	modify	653	0.90	123.025	123.825	121.979
3810	2015.06.19 04:00	close	653	0.90	122.885	123.825	121.979	12600.00	2609742.26
3811	2015.06.29 03:10	sell	654	0.90	123.039	123.999	121.993
3812	2015.06.29 03:10	modify	654	0.90	123.039	123.959	121.993
3813	2015.06.29 03:13	modify	654	0.90	123.039	123.919	121.993
3814	2015.06.29 03:18	modify	654	0.90	123.039	123.879	121.993
3815	2015.06.29 03:19	modify	654	0.90	123.039	123.839	121.993
3816	2015.06.29 06:05	close	654	0.90	123.055	123.839	121.993	-1440.00	2608302.26
3817	2015.06.30 02:30	sell	655	0.90	122.627	123.583	121.585
3818	2015.06.30 03:13	modify	655	0.90	122.627	123.543	121.585
3819	2015.06.30 03:22	modify	655	0.90	122.627	123.503	121.585
3820	2015.06.30 03:25	close	655	0.90	122.567	123.503	121.585	5400.00	2613702.26
3821	2015.06.30 13:10	sell	656	0.90	122.557	123.513	121.515
3822	2015.06.30 13:16	modify	656	0.90	122.557	123.473	121.515
3823	2015.06.30 13:19	modify	656	0.90	122.557	123.433	121.515
3824	2015.06.30 13:22	modify	656	0.90	122.557	123.393	121.515
3825	2015.06.30 13:40	modify	656	0.90	122.557	123.353	121.515
3826	2015.06.30 13:42	modify	656	0.90	122.557	123.313	121.515
3827	2015.06.30 13:47	modify	656	0.90	122.557	123.273	121.515
3828	2015.06.30 15:55	close	656	0.90	122.361	123.273	121.515	17640.00	2631342.26
3829	2015.07.06 09:50	sell	657	0.90	122.641	123.598	121.599
3830	2015.07.06 09:55	modify	657	0.90	122.641	123.558	121.599
3831	2015.07.06 10:22	modify	657	0.90	122.641	123.518	121.599
3832	2015.07.06 10:26	modify	657	0.90	122.641	123.478	121.599
3833	2015.07.06 15:10	close	657	0.90	122.709	123.478	121.599	-6120.00	2625222.26
3834	2015.07.09 03:00	sell	658	0.90	120.889	121.832	119.861
3835	2015.07.09 03:00	modify	658	0.90	120.889	121.792	119.861
3836	2015.07.09 03:09	modify	658	0.90	120.889	121.752	119.861
3837	2015.07.09 03:11	modify	658	0.90	120.889	121.712	119.861
3838	2015.07.09 03:15	modify	658	0.90	120.889	121.672	119.861
3839	2015.07.09 03:22	modify	658	0.90	120.889	121.632	119.861
3840	2015.07.09 03:30	close	658	0.90	120.682	121.632	119.861	18630.00	2643852.26
3841	2015.07.09 05:05	sell	659	0.90	121.115	122.060	120.086
3842	2015.07.09 05:06	modify	659	0.90	121.115	122.020	120.086
3843	2015.07.09 05:39	modify	659	0.90	121.115	121.980	120.086
3844	2015.07.09 05:47	modify	659	0.90	121.115	121.940	120.086
3845	2015.07.09 09:40	close	659	0.90	121.329	121.940	120.086	-19260.00	2624592.26
3846	2015.07.09 16:55	buy	660	0.90	121.285	120.727	122.607
3847	2015.07.09 17:10	modify	660	0.90	121.285	120.767	122.607
3848	2015.07.09 17:37	modify	660	0.90	121.285	120.807	122.607
3849	2015.07.09 17:43	modify	660	0.90	121.285	120.847	122.607
3850	2015.07.10 00:56	modify	660	0.90	121.285	120.887	122.607
3851	2015.07.10 00:57	modify	660	0.90	121.285	120.927	122.607
3852	2015.07.10 00:59	modify	660	0.90	121.285	120.967	122.607
3853	2015.07.10 01:00	close	660	0.90	121.508	120.967	122.607	21065.59	2645657.85
3854	2015.07.10 01:00	sell	661	0.90	121.508	122.456	120.475
3855	2015.07.10 01:00	modify	661	0.90	121.508	122.416	120.475
3856	2015.07.10 03:05	close	661	0.90	121.531	122.416	120.475	-2070.00	2643587.85
3857	2015.07.10 07:50	buy	662	0.90	121.780	121.220	123.107
3858	2015.07.10 08:18	modify	662	0.90	121.780	121.260	123.107
3859	2015.07.10 08:20	modify	662	0.90	121.780	121.300	123.107
3860	2015.07.10 08:26	modify	662	0.90	121.780	121.340	123.107
3861	2015.07.10 08:43	modify	662	0.90	121.780	121.380	123.107
3862	2015.07.10 08:45	modify	662	0.90	121.780	121.420	123.107
3863	2015.07.10 10:24	modify	662	0.90	121.780	121.460	123.107
3864	2015.07.10 10:24	modify	662	0.90	121.780	121.500	123.107
3865	2015.07.10 10:24	modify	662	0.90	121.780	121.540	123.107
3866	2015.07.10 10:25	close	662	0.90	122.085	121.540	123.107	27450.00	2671037.85
3867	2015.07.22 13:30	sell	663	0.90	123.834	124.800	122.781
3868	2015.07.22 13:38	modify	663	0.90	123.834	124.760	122.781
3869	2015.07.22 14:15	modify	663	0.90	123.834	124.720	122.781
3870	2015.07.22 14:21	modify	663	0.90	123.834	124.680	122.781
3871	2015.07.22 14:25	close	663	0.90	123.732	124.680	122.781	9180.00	2680217.85
3872	2015.07.28 02:15	sell	664	0.90	123.303	124.265	122.255
3873	2015.07.28 02:29	modify	664	0.90	123.303	124.225	122.255
3874	2015.07.28 03:25	close	664	0.90	123.241	124.225	122.255	5580.00	2685797.85
3875	2015.08.06 02:10	buy	665	0.90	124.778	124.204	126.138
3876	2015.08.06 03:02	modify	665	0.90	124.778	124.244	126.138
3877	2015.08.06 04:14	modify	665	0.90	124.778	124.284	126.138
3878	2015.08.06 10:10	close	665	0.90	124.838	124.284	126.138	5400.00	2691197.85
3879	2015.08.10 01:05	sell	666	0.90	124.281	125.250	123.225
3880	2015.08.10 04:25	close	666	0.90	124.341	125.250	123.225	-5400.00	2685797.85
3881	2015.08.10 09:25	sell	667	0.90	124.416	125.386	123.358
3882	2015.08.10 12:00	close	667	0.90	124.683	125.386	123.358	-24030.00	2661767.85
3883	2015.08.12 20:55	sell	668	0.90	124.166	125.134	123.111
3884	2015.08.12 20:59	modify	668	0.90	124.166	125.094	123.111
3885	2015.08.13 01:05	close	668	0.90	124.180	125.094	123.111	-5550.67	2656217.18
3886	2015.08.13 03:10	sell	669	0.90	124.309	125.279	123.252
3887	2015.08.13 03:37	modify	669	0.90	124.309	125.239	123.252
3888	2015.08.13 04:18	modify	669	0.90	124.309	125.199	123.252
3889	2015.08.13 04:21	modify	669	0.90	124.309	125.159	123.252
3890	2015.08.13 04:25	modify	669	0.90	124.309	125.119	123.252
3891	2015.08.13 04:26	modify	669	0.90	124.309	125.079	123.252
3892	2015.08.13 04:27	modify	669	0.90	124.309	125.039	123.252
3893	2015.08.13 04:30	close	669	0.90	124.095	125.039	123.252	19260.00	2675477.18
3894	2015.08.20 08:15	sell	670	0.90	124.036	125.003	122.982
3895	2015.08.20 08:27	modify	670	0.90	124.036	124.963	122.982
3896	2015.08.20 08:44	modify	670	0.90	124.036	124.923	122.982
3897	2015.08.20 11:45	close	670	0.90	123.986	124.923	122.982	4500.00	2679977.18
3898	2015.08.25 02:40	sell	671	0.90	118.850	119.777	117.840
3899	2015.08.25 03:00	modify	671	0.90	118.850	119.737	117.840
3900	2015.08.25 03:00	modify	671	0.90	118.850	119.697	117.840
3901	2015.08.25 03:04	modify	671	0.90	118.850	119.657	117.840
3902	2015.08.25 03:04	modify	671	0.90	118.850	119.617	117.840
3903	2015.08.25 04:42	s/l	671	0.90	119.617	119.617	117.840	-69030.00	2610947.18
3904	2015.08.25 04:45	sell	672	0.90	119.684	120.618	118.667
3905	2015.08.25 07:35	close	672	0.90	119.844	120.618	118.667	-14400.00	2596547.18
3906	2015.08.25 07:50	buy	673	0.90	119.485	118.935	120.787
3907	2015.08.25 07:51	modify	673	0.90	119.485	118.975	120.787
3908	2015.08.25 07:57	modify	673	0.90	119.485	119.015	120.787
3909	2015.08.25 07:57	modify	673	0.90	119.485	119.055	120.787
3910	2015.08.25 07:58	modify	673	0.90	119.485	119.095	120.787
3911	2015.08.25 08:40	s/l	673	0.90	119.092	119.095	120.787	-35370.00	2561177.18
3912	2015.08.25 13:40	sell	674	0.90	120.070	121.007	119.049
3913	2015.08.25 13:40	modify	674	0.90	120.070	120.967	119.049
3914	2015.08.25 13:55	close	674	0.90	120.198	120.967	119.049	-11520.00	2549657.18
3915	2015.08.25 16:35	buy	675	0.90	119.518	118.968	120.821
3916	2015.08.25 16:36	modify	675	0.90	119.518	119.008	120.821
3917	2015.08.25 16:39	modify	675	0.90	119.518	119.048	120.821
3918	2015.08.25 16:40	modify	675	0.90	119.518	119.088	120.821
3919	2015.08.25 16:40	modify	675	0.90	119.518	119.128	120.821
3920	2015.08.25 16:59	modify	675	0.90	119.518	119.168	120.821
3921	2015.08.25 17:15	modify	675	0.90	119.518	119.208	120.821
3922	2015.08.25 17:15	modify	675	0.90	119.518	119.248	120.821
3923	2015.08.25 17:16	modify	675	0.90	119.518	119.288	120.821
3924	2015.08.25 17:16	modify	675	0.90	119.518	119.328	120.821
3925	2015.08.25 17:40	modify	675	0.90	119.518	119.368	120.821
3926	2015.08.25 17:59	modify	675	0.90	119.518	119.408	120.821
3927	2015.08.25 18:20	modify	675	0.90	119.518	119.448	120.821
3928	2015.08.25 22:21	s/l	675	0.90	119.421	119.448	120.821	-8730.00	2540927.18
3929	2015.08.26 06:35	sell	676	0.90	119.362	120.293	118.347
3930	2015.08.26 06:36	modify	676	0.90	119.362	120.253	118.347
3931	2015.08.26 06:43	modify	676	0.90	119.362	120.213	118.347
3932	2015.08.26 06:43	modify	676	0.90	119.362	120.173	118.347
3933	2015.08.26 09:50	close	676	0.90	119.402	120.173	118.347	-3600.00	2537327.18
3934	2015.08.26 15:25	sell	677	0.90	119.762	120.696	118.744
3935	2015.08.26 15:26	modify	677	0.90	119.762	120.656	118.744
3936	2015.08.26 15:26	modify	677	0.90	119.762	120.616	118.744
3937	2015.08.26 16:41	modify	677	0.90	119.762	120.576	118.744
3938	2015.08.26 16:41	modify	677	0.90	119.762	120.536	118.744
3939	2015.08.26 16:45	close	677	0.90	119.651	120.536	118.744	9990.00	2547317.18
3940	2015.08.26 20:30	sell	678	0.90	119.651	120.584	118.634
3941	2015.08.26 20:31	modify	678	0.90	119.651	120.544	118.634
3942	2015.08.26 20:33	modify	678	0.90	119.651	120.504	118.634
3943	2015.08.26 21:36	modify	678	0.90	119.651	120.464	118.634
3944	2015.08.26 21:47	modify	678	0.90	119.651	120.424	118.634
3945	2015.08.26 21:50	close	678	0.90	119.471	120.424	118.634	16200.00	2563517.18
3946	2015.08.27 22:00	buy	679	0.90	120.632	120.077	121.947
3947	2015.08.27 22:00	modify	679	0.90	120.632	120.117	121.947
3948	2015.08.27 22:09	modify	679	0.90	120.632	120.157	121.947
3949	2015.08.27 22:27	modify	679	0.90	120.632	120.197	121.947
3950	2015.08.27 22:27	modify	679	0.90	120.632	120.237	121.947
3951	2015.08.27 22:29	modify	679	0.90	120.632	120.277	121.947
3952	2015.08.27 22:33	modify	679	0.90	120.632	120.317	121.947
3953	2015.08.27 22:34	modify	679	0.90	120.632	120.357	121.947
3954	2015.08.27 22:43	modify	679	0.90	120.632	120.397	121.947
3955	2015.08.27 22:44	modify	679	0.90	120.632	120.437	121.947
3956	2015.08.27 22:57	modify	679	0.90	120.632	120.477	121.947
3957	2015.08.27 23:01	modify	679	0.90	120.632	120.517	121.947
3958	2015.08.28 00:37	modify	679	0.90	120.632	120.557	121.947
3959	2015.08.28 00:39	modify	679	0.90	120.632	120.597	121.947
3960	2015.08.28 00:41	modify	679	0.90	120.632	120.637	121.947
3961	2015.08.28 04:10	close	679	0.90	121.211	120.637	121.947	53105.59	2616622.77
3962	2015.08.28 07:05	buy	680	0.90	120.874	120.318	122.191
3963	2015.08.28 07:07	modify	680	0.90	120.874	120.358	122.191
3964	2015.08.28 07:23	modify	680	0.90	120.874	120.398	122.191
3965	2015.08.28 07:38	modify	680	0.90	120.874	120.438	122.191
3966	2015.08.28 07:39	modify	680	0.90	120.874	120.478	122.191
3967	2015.08.28 07:49	modify	680	0.90	120.874	120.518	122.191
3968	2015.08.28 08:35	modify	680	0.90	120.874	120.558	122.191
3969	2015.08.28 09:19	modify	680	0.90	120.874	120.598	122.191
3970	2015.08.28 09:19	modify	680	0.90	120.874	120.638	122.191
3971	2015.08.28 09:20	close	680	0.90	121.193	120.638	122.191	28710.00	2645332.77
3972	2015.08.31 01:40	buy	681	0.90	121.240	120.682	122.561
3973	2015.08.31 01:43	modify	681	0.90	121.240	120.722	122.561
3974	2015.08.31 01:44	modify	681	0.90	121.240	120.762	122.561
3975	2015.08.31 01:46	modify	681	0.90	121.240	120.802	122.561
3976	2015.08.31 11:40	close	681	0.90	121.256	120.802	122.561	1440.00	2646772.77
3977	2015.09.02 03:05	sell	682	0.90	119.885	120.820	118.866
3978	2015.09.02 05:45	close	682	0.90	119.998	120.820	118.866	-10170.00	2636602.77
3979	2015.09.02 15:50	sell	683	0.90	120.282	121.220	119.260
3980	2015.09.02 15:51	modify	683	0.90	120.282	121.180	119.260
3981	2015.09.02 16:11	modify	683	0.90	120.282	121.140	119.260
3982	2015.09.02 16:32	modify	683	0.90	120.282	121.100	119.260
3983	2015.09.02 16:35	modify	683	0.90	120.282	121.060	119.260
3984	2015.09.02 16:45	modify	683	0.90	120.282	121.020	119.260
3985	2015.09.02 17:29	modify	683	0.90	120.282	120.980	119.260
3986	2015.09.02 17:32	modify	683	0.90	120.282	120.940	119.260
3987	2015.09.02 17:49	modify	683	0.90	120.282	120.900	119.260
3988	2015.09.02 17:50	close	683	0.90	119.981	120.900	119.260	27090.00	2663692.77
3989	2015.09.03 01:05	sell	684	0.90	120.378	121.317	119.355
3990	2015.09.03 04:05	close	684	0.90	120.526	121.317	119.355	-13320.00	2650372.77
3991	2015.09.04 22:55	sell	685	0.90	119.100	120.029	118.088
3992	2015.09.04 22:58	modify	685	0.90	119.100	119.989	118.088
3993	2015.09.04 22:59	modify	685	0.90	119.100	119.949	118.088
3994	2015.09.04 23:17	modify	685	0.90	119.100	119.909	118.088
3995	2015.09.07 00:00	modify	685	0.90	119.100	119.869	118.088
3996	2015.09.07 00:00	modify	685	0.90	119.100	119.829	118.088
3997	2015.09.07 00:05	close	685	0.90	118.906	119.829	118.088	16029.78	2666402.55
3998	2015.09.07 01:45	sell	686	0.90	119.167	120.096	118.154
3999	2015.09.07 02:01	modify	686	0.90	119.167	120.056	118.154
4000	2015.09.07 02:05	modify	686	0.90	119.167	120.016	118.154
4001	2015.09.07 02:09	modify	686	0.90	119.167	119.976	118.154
4002	2015.09.07 02:40	close	686	0.90	119.041	119.976	118.154	11340.00	2677742.55
4003	2015.09.07 04:35	sell	687	0.90	119.425	120.357	118.410
4004	2015.09.07 05:03	modify	687	0.90	119.425	120.317	118.410
4005	2015.09.07 05:05	modify	687	0.90	119.425	120.277	118.410
4006	2015.09.07 05:12	modify	687	0.90	119.425	120.237	118.410
4007	2015.09.07 05:22	modify	687	0.90	119.425	120.197	118.410
4008	2015.09.07 05:23	modify	687	0.90	119.425	120.157	118.410
4009	2015.09.07 07:30	close	687	0.90	119.276	120.157	118.410	13410.00	2691152.55
4010	2015.09.08 17:15	buy	688	0.90	119.825	119.274	121.131
4011	2015.09.08 17:18	modify	688	0.90	119.825	119.314	121.131
4012	2015.09.08 17:27	modify	688	0.90	119.825	119.354	121.131
4013	2015.09.08 19:10	close	688	0.90	119.785	119.354	121.131	-3600.00	2687552.55
4014	2015.09.09 21:05	buy	689	0.90	120.822	120.266	122.139
4015	2015.09.09 21:09	modify	689	0.90	120.822	120.306	122.139
4016	2015.09.10 00:53	s/l	689	0.90	120.301	120.306	122.139	-43903.23	2643649.32
4017	2015.09.10 15:30	buy	690	0.90	120.872	120.316	122.189
4018	2015.09.10 15:30	modify	690	0.90	120.872	120.356	122.189
4019	2015.09.11 01:30	close	690	0.90	120.739	120.356	122.189	-10974.41	2632674.91
4020	2015.09.14 20:45	sell	691	0.90	120.139	121.076	119.118
4021	2015.09.14 20:48	modify	691	0.90	120.139	121.036	119.118
4022	2015.09.14 21:26	modify	691	0.90	120.139	120.996	119.118
4023	2015.09.14 21:33	modify	691	0.90	120.139	120.956	119.118
4024	2015.09.15 03:30	close	691	0.90	120.459	120.956	119.118	-30230.22	2602444.69
4025	2015.09.15 03:30	sell	692	0.90	120.456	121.396	119.432
4026	2015.09.15 04:34	modify	692	0.90	120.456	121.356	119.432
4027	2015.09.15 04:34	modify	692	0.90	120.456	121.316	119.432
4028	2015.09.15 04:35	close	692	0.90	120.420	121.316	119.432	3240.00	2605684.69
4029	2015.09.15 16:00	sell	693	0.90	119.831	120.766	118.812
4030	2015.09.15 16:45	modify	693	0.90	119.831	120.726	118.812
4031	2015.09.15 23:00	close	693	0.90	120.407	120.726	118.812	-51840.00	2553844.69
4032	2015.09.16 03:15	buy	694	0.90	120.300	119.747	121.611
4033	2015.09.16 03:22	modify	694	0.90	120.300	119.787	121.611
4034	2015.09.16 03:58	modify	694	0.90	120.300	119.827	121.611
4035	2015.09.16 09:40	close	694	0.90	120.330	119.827	121.611	2700.00	2556544.69
4036	2015.09.18 15:25	sell	695	0.90	119.460	120.392	118.445
4037	2015.09.18 15:26	modify	695	0.90	119.460	120.352	118.445
4038	2015.09.18 15:57	modify	695	0.90	119.460	120.312	118.445
4039	2015.09.18 16:01	modify	695	0.90	119.460	120.272	118.445
4040	2015.09.18 16:18	modify	695	0.90	119.460	120.232	118.445
4041	2015.09.18 16:24	modify	695	0.90	119.460	120.192	118.445
4042	2015.09.18 19:25	close	695	0.90	119.736	120.192	118.445	-24840.00	2531704.69
4043	2015.09.18 22:25	sell	696	0.90	119.943	120.879	118.923
4044	2015.09.18 22:48	modify	696	0.90	119.943	120.839	118.923
4045	2015.09.21 01:10	close	696	0.90	120.038	120.839	118.923	-9980.22	2521724.46
4046	2015.09.21 03:25	buy	697	0.90	119.866	119.315	121.172
4047	2015.09.21 04:11	modify	697	0.90	119.866	119.355	121.172
4048	2015.09.21 08:10	close	697	0.90	119.879	119.355	121.172	1170.00	2522894.46
4049	2015.09.21 08:10	sell	698	0.90	119.879	120.814	118.860
4050	2015.09.21 08:40	close	698	0.90	119.908	120.814	118.860	-2610.00	2520284.46
4051	2015.09.21 19:55	buy	699	0.90	120.278	119.725	121.589
4052	2015.09.21 20:00	modify	699	0.90	120.278	119.765	121.589
4053	2015.09.21 20:06	modify	699	0.90	120.278	119.805	121.589
4054	2015.09.21 20:16	modify	699	0.90	120.278	119.845	121.589
4055	2015.09.21 20:18	modify	699	0.90	120.278	119.885	121.589
4056	2015.09.21 20:44	modify	699	0.90	120.278	119.925	121.589
4057	2015.09.21 20:59	modify	699	0.90	120.278	119.965	121.589
4058	2015.09.21 21:01	modify	699	0.90	120.278	120.005	121.589
4059	2015.09.21 21:50	modify	699	0.90	120.278	120.045	121.589
4060	2015.09.21 21:55	close	699	0.90	120.608	120.045	121.589	29700.00	2549984.46
4061	2015.09.22 17:05	sell	700	0.90	120.125	121.062	119.104
4062	2015.09.22 17:10	modify	700	0.90	120.125	121.022	119.104
4063	2015.09.22 17:22	modify	700	0.90	120.125	120.982	119.104
4064	2015.09.22 17:24	modify	700	0.90	120.125	120.942	119.104
4065	2015.09.22 17:26	modify	700	0.90	120.125	120.902	119.104
4066	2015.09.22 17:31	modify	700	0.90	120.125	120.862	119.104
4067	2015.09.22 17:39	modify	700	0.90	120.125	120.822	119.104
4068	2015.09.22 17:40	close	700	0.90	119.910	120.822	119.104	19350.00	2569334.46
4069	2015.09.24 19:25	sell	701	0.90	119.733	120.667	118.715
4070	2015.09.24 19:53	modify	701	0.90	119.733	120.627	118.715
4071	2015.09.24 19:55	modify	701	0.90	119.733	120.587	118.715
4072	2015.09.24 19:58	modify	701	0.90	119.733	120.547	118.715
4073	2015.09.24 20:02	modify	701	0.90	119.733	120.507	118.715
4074	2015.09.24 20:05	close	701	0.90	119.547	120.507	118.715	16740.00	2586074.46
4075	2015.09.24 21:20	sell	702	0.90	119.876	120.811	118.857
4076	2015.09.25 00:40	close	702	0.90	120.197	120.811	118.857	-30320.22	2555754.24
4077	2015.09.25 05:15	buy	703	0.90	120.058	119.506	121.367
4078	2015.09.25 05:25	modify	703	0.90	120.058	119.546	121.367
4079	2015.09.25 05:26	modify	703	0.90	120.058	119.586	121.367
4080	2015.09.25 05:57	modify	703	0.90	120.058	119.626	121.367
4081	2015.09.25 07:45	modify	703	0.90	120.058	119.666	121.367
4082	2015.09.25 07:47	modify	703	0.90	120.058	119.706	121.367
4083	2015.09.25 08:04	modify	703	0.90	120.058	119.746	121.367
4084	2015.09.25 08:05	close	703	0.90	120.300	119.746	121.367	21780.00	2577534.24
4085	2015.09.25 16:40	buy	704	0.90	120.572	120.017	121.886
4086	2015.09.25 16:42	modify	704	0.90	120.572	120.057	121.886
4087	2015.09.25 16:49	modify	704	0.90	120.572	120.097	121.886
4088	2015.09.25 16:50	modify	704	0.90	120.572	120.137	121.886
4089	2015.09.25 16:52	modify	704	0.90	120.572	120.177	121.886
4090	2015.09.25 17:44	modify	704	0.90	120.572	120.217	121.886
4091	2015.09.25 17:57	modify	704	0.90	120.572	120.257	121.886
4092	2015.09.25 18:07	modify	704	0.90	120.572	120.297	121.886
4093	2015.09.25 20:40	close	704	0.90	120.874	120.297	121.886	27180.00	2604714.24
4094	2015.09.25 21:45	buy	705	0.90	120.636	120.081	121.951
4095	2015.09.28 00:40	close	705	0.90	120.493	120.081	121.951	-11874.41	2592839.83
4096	2015.09.29 10:35	sell	706	0.90	119.755	120.689	118.737
4097	2015.09.29 10:36	modify	706	0.90	119.755	120.649	118.737
4098	2015.09.29 10:39	modify	706	0.90	119.755	120.609	118.737
4099	2015.09.29 12:50	close	706	0.90	119.809	120.609	118.737	-4860.00	2587979.83
4100	2015.10.01 21:20	sell	707	0.90	119.875	120.810	118.856
4101	2015.10.01 21:22	modify	707	0.90	119.875	120.770	118.856
4102	2015.10.01 22:40	close	707	0.90	119.850	120.770	118.856	2250.00	2590229.83
4103	2015.10.02 19:20	sell	708	0.90	119.634	120.567	118.617
4104	2015.10.02 23:45	close	708	0.90	119.949	120.567	118.617	-28350.00	2561879.83
4105	2015.10.15 03:45	sell	709	0.90	119.046	119.975	118.034
4106	2015.10.15 03:54	modify	709	0.90	119.046	119.935	118.034
4107	2015.10.15 03:59	modify	709	0.90	119.046	119.895	118.034
4108	2015.10.15 05:50	close	709	0.90	118.976	119.895	118.034	6300.00	2568179.83
4109	2015.10.15 15:40	sell	710	0.90	118.590	119.515	117.582
4110	2015.10.15 15:54	modify	710	0.90	118.590	119.475	117.582
4111	2015.10.15 16:10	close	710	0.90	118.626	119.475	117.582	-3240.00	2564939.83
4112	2015.10.15 21:00	sell	711	0.90	118.648	119.573	117.639
4113	2015.10.16 01:05	close	711	0.90	118.841	119.573	117.639	-18800.22	2546139.61
4114	2015.10.16 02:30	sell	712	0.90	119.007	119.935	117.995
4115	2015.10.16 02:31	modify	712	0.90	119.007	119.895	117.995
4116	2015.10.16 06:55	close	712	0.90	119.090	119.895	117.995	-7470.00	2538669.61
4117	2015.10.16 09:40	buy	713	0.90	119.014	118.467	120.311
4118	2015.10.16 09:53	modify	713	0.90	119.014	118.507	120.311
4119	2015.10.16 09:59	modify	713	0.90	119.014	118.547	120.311
4120	2015.10.16 10:15	modify	713	0.90	119.014	118.587	120.311
4121	2015.10.16 10:16	modify	713	0.90	119.014	118.627	120.311
4122	2015.10.16 15:40	close	713	0.90	119.169	118.627	120.311	13950.00	2552619.61
4123	2015.10.26 02:55	buy	714	0.90	121.310	120.752	122.632
4124	2015.10.26 12:30	close	714	0.90	121.113	120.752	122.632	-17730.00	2534889.61
4125	2015.10.27 23:40	sell	715	0.90	120.469	121.409	119.445
4126	2015.10.28 00:00	modify	715	0.90	120.469	121.369	119.445
4127	2015.10.28 00:21	modify	715	0.90	120.469	121.329	119.445
4128	2015.10.28 00:25	close	715	0.90	120.403	121.329	119.445	4509.78	2539399.38
4129	2015.10.29 02:55	buy	716	0.90	120.866	120.310	122.183
4130	2015.10.29 02:58	modify	716	0.90	120.866	120.350	122.183
4131	2015.10.29 03:03	modify	716	0.90	120.866	120.390	122.183
4132	2015.10.29 03:35	close	716	0.90	120.674	120.390	122.183	-17280.00	2522119.38
4133	2015.10.29 04:05	buy	717	0.90	120.679	120.124	121.994
4134	2015.10.29 04:08	modify	717	0.90	120.679	120.164	121.994
4135	2015.10.29 05:05	modify	717	0.90	120.679	120.204	121.994
4136	2015.10.29 08:42	modify	717	0.90	120.679	120.244	121.994
4137	2015.10.29 10:05	close	717	0.90	120.822	120.244	121.994	12870.00	2534989.38
4138	2015.10.30 19:00	sell	718	0.90	120.718	121.660	119.692
4139	2015.10.30 19:00	modify	718	0.90	120.718	121.620	119.692
4140	2015.10.30 19:03	modify	718	0.90	120.718	121.580	119.692
4141	2015.10.30 23:45	close	718	0.90	120.636	121.580	119.692	7380.00	2542369.38
4142	2015.11.02 09:05	sell	719	0.90	120.454	121.394	119.430
4143	2015.11.02 09:58	modify	719	0.90	120.454	121.354	119.430
4144	2015.11.02 12:40	close	719	0.90	120.576	121.354	119.430	-10980.00	2531389.38
4145	2015.11.09 00:00	buy	720	0.90	123.308	122.742	124.650
4146	2015.11.09 00:40	close	720	0.90	123.255	122.742	124.650	-4770.00	2526619.38
4147	2015.11.20 03:10	sell	721	0.90	123.023	123.983	121.977
4148	2015.11.20 03:39	modify	721	0.90	123.023	123.943	121.977
4149	2015.11.20 03:56	modify	721	0.90	123.023	123.903	121.977
4150	2015.11.20 04:20	close	721	0.90	122.944	123.903	121.977	7110.00	2533729.38
4151	2015.12.04 01:30	sell	722	0.90	122.714	123.671	121.671
4152	2015.12.04 01:49	modify	722	0.90	122.714	123.631	121.671
4153	2015.12.04 02:00	modify	722	0.90	122.714	123.591	121.671
4154	2015.12.04 02:02	modify	722	0.90	122.714	123.551	121.671
4155	2015.12.04 02:03	modify	722	0.90	122.714	123.511	121.671
4156	2015.12.04 02:05	close	722	0.90	122.585	123.511	121.671	11610.00	2545339.38
4157	2015.12.04 09:50	sell	723	0.90	122.776	123.734	121.732
4158	2015.12.04 10:27	modify	723	0.90	122.776	123.694	121.732
4159	2015.12.04 10:35	modify	723	0.90	122.776	123.654	121.732
4160	2015.12.04 14:20	close	723	0.90	122.783	123.654	121.732	-630.00	2544709.38
4161	2015.12.04 14:55	sell	724	0.90	122.941	123.900	121.896
4162	2015.12.04 15:29	modify	724	0.90	122.941	123.860	121.896
4163	2015.12.04 15:29	modify	724	0.90	122.941	123.820	121.896
4164	2015.12.04 15:29	modify	724	0.90	122.941	123.780	121.896
4165	2015.12.04 15:29	modify	724	0.90	122.941	123.740	121.896
4166	2015.12.04 15:29	modify	724	0.90	122.941	123.700	121.896
4167	2015.12.04 15:29	modify	724	0.90	122.941	123.660	121.896
4168	2015.12.04 15:30	close	724	0.90	122.965	123.660	121.896	-2160.00	2542549.38
4169	2015.12.10 01:00	sell	725	0.90	121.630	122.579	120.596
4170	2015.12.10 01:00	modify	725	0.90	121.630	122.539	120.596
4171	2015.12.10 02:39	modify	725	0.90	121.630	122.499	120.596
4172	2015.12.10 02:51	modify	725	0.90	121.630	122.459	120.596
4173	2015.12.10 02:55	modify	725	0.90	121.630	122.419	120.596
4174	2015.12.10 03:00	close	725	0.90	121.465	122.419	120.596	14850.00	2557399.38
4175	2015.12.10 09:25	sell	726	0.90	121.798	122.748	120.763
4176	2015.12.10 09:29	modify	726	0.90	121.798	122.708	120.763
4177	2015.12.10 10:00	modify	726	0.90	121.798	122.668	120.763
4178	2015.12.10 10:06	modify	726	0.90	121.798	122.628	120.763
4179	2015.12.10 10:08	modify	726	0.90	121.798	122.588	120.763
4180	2015.12.10 12:20	close	726	0.90	121.720	122.588	120.763	7020.00	2564419.38
4181	2015.12.11 09:15	buy	727	0.90	121.913	121.352	123.242
4182	2015.12.11 10:04	modify	727	0.90	121.913	121.392	123.242
4183	2015.12.11 10:20	modify	727	0.90	121.913	121.432	123.242
4184	2015.12.11 10:29	modify	727	0.90	121.913	121.472	123.242
4185	2015.12.11 13:10	s/l	727	0.90	121.472	121.472	123.242	-39690.00	2524729.38
4186	2015.12.14 00:00	sell	728	0.90	121.148	122.092	120.120
4187	2015.12.14 00:01	modify	728	0.90	121.148	122.052	120.120
4188	2015.12.14 00:01	modify	728	0.90	121.148	122.012	120.120
4189	2015.12.14 00:01	modify	728	0.90	121.148	121.972	120.120
4190	2015.12.14 00:01	modify	728	0.90	121.148	121.932	120.120
4191	2015.12.14 00:11	modify	728	0.90	121.148	121.892	120.120
4192	2015.12.14 01:30	close	728	0.90	120.977	121.892	120.120	15390.00	2540119.38
4193	2015.12.14 09:25	sell	729	0.90	121.329	122.275	120.298
4194	2015.12.14 09:26	modify	729	0.90	121.329	122.235	120.298
4195	2015.12.14 09:58	modify	729	0.90	121.329	122.195	120.298
4196	2015.12.14 09:59	modify	729	0.90	121.329	122.155	120.298
4197	2015.12.14 11:00	close	729	0.90	121.195	122.155	120.298	12060.00	2552179.38
4198	2015.12.16 00:55	buy	730	0.90	121.608	121.049	122.933
4199	2015.12.16 00:59	modify	730	0.90	121.608	121.089	122.933
4200	2015.12.16 01:35	modify	730	0.90	121.608	121.129	122.933
4201	2015.12.16 02:01	modify	730	0.90	121.608	121.169	122.933
4202	2015.12.16 02:03	modify	730	0.90	121.608	121.209	122.933
4203	2015.12.16 02:08	modify	730	0.90	121.608	121.249	122.933
4204	2015.12.16 02:10	close	730	0.90	121.802	121.249	122.933	17460.00	2569639.38
4205	2015.12.16 03:40	buy	731	0.90	121.620	121.061	122.946
4206	2015.12.16 03:42	modify	731	0.90	121.620	121.101	122.946
4207	2015.12.16 03:44	modify	731	0.90	121.620	121.141	122.946
4208	2015.12.16 03:58	modify	731	0.90	121.620	121.181	122.946
4209	2015.12.16 06:05	modify	731	0.90	121.620	121.221	122.946
4210	2015.12.16 06:17	modify	731	0.90	121.620	121.261	122.946
4211	2015.12.16 06:20	close	731	0.90	121.839	121.261	122.946	19710.00	2589349.38
4212	2015.12.17 06:25	buy	732	0.90	122.425	121.862	123.759
4213	2015.12.17 06:28	modify	732	0.90	122.425	121.902	123.759
4214	2015.12.17 07:16	modify	732	0.90	122.425	121.942	123.759
4215	2015.12.17 14:00	close	732	0.90	122.509	121.942	123.759	7560.00	2596909.38
4216	2015.12.21 07:15	sell	733	0.90	121.447	122.394	120.415
4217	2015.12.21 07:32	modify	733	0.90	121.447	122.354	120.415
4218	2015.12.21 08:00	modify	733	0.90	121.447	122.314	120.415
4219	2015.12.21 08:02	modify	733	0.90	121.447	122.274	120.415
4220	2015.12.21 08:14	modify	733	0.90	121.447	122.234	120.415
4221	2015.12.21 08:15	close	733	0.90	121.295	122.234	120.415	13680.00	2610589.38
4222	2015.12.24 14:35	sell	734	0.90	120.492	121.432	119.468
4223	2015.12.24 14:39	modify	734	0.90	120.492	121.392	119.468
4224	2015.12.24 15:15	modify	734	0.90	120.492	121.352	119.468
4225	2015.12.24 15:46	modify	734	0.90	120.492	121.312	119.468
4226	2015.12.24 16:00	close	734	0.90	120.359	121.312	119.468	11970.00	2622559.38
4227	2016.01.04 15:35	sell	735	0.90	119.261	120.191	118.247
4228	2016.01.04 15:51	modify	735	0.90	119.261	120.151	118.247
4229	2016.01.04 16:05	modify	735	0.90	119.261	120.111	118.247
4230	2016.01.04 16:12	modify	735	0.90	119.261	120.071	118.247
4231	2016.01.04 16:12	modify	735	0.90	119.261	120.031	118.247
4232	2016.01.04 16:43	modify	735	0.90	119.261	119.991	118.247
4233	2016.01.04 17:00	modify	735	0.90	119.261	119.951	118.247
4234	2016.01.04 21:05	close	735	0.90	119.353	119.951	118.247	-8280.00	2614279.38
4235	2016.01.06 15:45	sell	736	0.90	118.629	119.554	117.621
4236	2016.01.06 15:45	modify	736	0.90	118.629	119.514	117.621
4237	2016.01.06 16:13	modify	736	0.90	118.629	119.474	117.621
4238	2016.01.06 19:00	close	736	0.90	118.546	119.474	117.621	7470.00	2621749.38
4239	2016.01.07 01:30	sell	737	0.90	118.580	119.505	117.572
4240	2016.01.07 01:32	modify	737	0.90	118.580	119.465	117.572
4241	2016.01.07 03:16	modify	737	0.90	118.580	119.425	117.572
4242	2016.01.07 03:16	modify	737	0.90	118.580	119.385	117.572
4243	2016.01.07 03:16	modify	737	0.90	118.580	119.345	117.572
4244	2016.01.07 03:16	modify	737	0.90	118.580	119.305	117.572
4245	2016.01.07 03:20	close	737	0.90	118.415	119.305	117.572	14850.00	2636599.38
4246	2016.01.07 16:00	sell	738	0.90	117.834	118.753	116.832
4247	2016.01.07 16:02	modify	738	0.90	117.834	118.713	116.832
4248	2016.01.07 19:10	close	738	0.90	117.903	118.713	116.832	-6210.00	2630389.38
4249	2016.01.08 03:20	sell	739	0.90	118.122	119.043	117.118
4250	2016.01.08 03:20	modify	739	0.90	118.122	119.003	117.118
4251	2016.01.08 03:47	modify	739	0.90	118.122	118.963	117.118
4252	2016.01.08 03:47	modify	739	0.90	118.122	118.923	117.118
4253	2016.01.08 07:40	close	739	0.90	118.233	118.923	117.118	-9990.00	2620399.38
4254	2016.01.11 10:15	sell	740	0.90	117.590	118.507	116.590
4255	2016.01.11 10:17	modify	740	0.90	117.590	118.467	116.590
4256	2016.01.11 12:40	close	740	0.90	117.631	118.467	116.590	-3690.00	2616709.38
4257	2016.01.11 21:40	sell	741	0.90	117.527	118.444	116.528
4258	2016.01.11 21:58	modify	741	0.90	117.527	118.404	116.528
4259	2016.01.11 22:13	modify	741	0.90	117.527	118.364	116.528
4260	2016.01.11 22:16	modify	741	0.90	117.527	118.324	116.528
4261	2016.01.12 00:45	close	741	0.90	117.712	118.324	116.528	-18080.22	2598629.16
4262	2016.01.13 09:25	buy	742	0.90	118.069	117.526	119.356
4263	2016.01.13 09:28	modify	742	0.90	118.069	117.566	119.356
4264	2016.01.13 09:42	modify	742	0.90	118.069	117.606	119.356
4265	2016.01.13 09:55	modify	742	0.90	118.069	117.646	119.356
4266	2016.01.13 09:58	modify	742	0.90	118.069	117.686	119.356
4267	2016.01.13 10:03	modify	742	0.90	118.069	117.726	119.356
4268	2016.01.13 10:06	modify	742	0.90	118.069	117.766	119.356
4269	2016.01.13 10:13	modify	742	0.90	118.069	117.806	119.356
4270	2016.01.13 10:15	close	742	0.90	118.353	117.806	119.356	25560.00	2624189.16
4271	2016.01.13 14:05	buy	743	0.90	118.111	117.568	119.398
4272	2016.01.13 14:11	modify	743	0.90	118.111	117.608	119.398
4273	2016.01.13 14:13	modify	743	0.90	118.111	117.648	119.398
4274	2016.01.13 15:36	modify	743	0.90	118.111	117.688	119.398
4275	2016.01.13 17:22	modify	743	0.90	118.111	117.728	119.398
4276	2016.01.13 17:23	modify	743	0.90	118.111	117.768	119.398
4277	2016.01.13 17:24	modify	743	0.90	118.111	117.808	119.398
4278	2016.01.13 17:25	close	743	0.90	118.342	117.808	119.398	20790.00	2644979.16
4279	2016.01.14 08:05	sell	744	0.90	117.724	118.642	116.723
4280	2016.01.14 08:05	modify	744	0.90	117.724	118.602	116.723
4281	2016.01.14 10:30	close	744	0.90	117.847	118.602	116.723	-11070.00	2633909.16
4282	2016.01.15 21:55	sell	745	0.90	117.007	117.920	116.012
4283	2016.01.15 22:11	modify	745	0.90	117.007	117.880	116.012
4284	2016.01.15 22:16	modify	745	0.90	117.007	117.840	116.012
4285	2016.01.15 22:17	modify	745	0.90	117.007	117.800	116.012
4286	2016.01.15 23:55	close	745	0.90	116.960	117.800	116.012	4230.00	2638139.16
4287	2016.01.18 03:20	sell	746	0.90	117.309	118.224	116.312
4288	2016.01.18 03:21	modify	746	0.90	117.309	118.184	116.312
4289	2016.01.18 03:26	modify	746	0.90	117.309	118.144	116.312
4290	2016.01.18 03:27	modify	746	0.90	117.309	118.104	116.312
4291	2016.01.18 04:33	modify	746	0.90	117.309	118.064	116.312
4292	2016.01.18 04:35	close	746	0.90	117.149	118.064	116.312	14400.00	2652539.16
4293	2016.01.19 16:40	buy	747	0.90	117.738	117.196	119.021
4294	2016.01.19 17:13	modify	747	0.90	117.738	117.236	119.021
4295	2016.01.19 17:20	modify	747	0.90	117.738	117.276	119.021
4296	2016.01.19 17:25	modify	747	0.90	117.738	117.316	119.021
4297	2016.01.19 17:30	modify	747	0.90	117.738	117.356	119.021
4298	2016.01.19 17:50	modify	747	0.90	117.738	117.396	119.021
4299	2016.01.19 21:09	s/l	747	0.90	117.392	117.396	119.021	-31140.00	2621399.16
4300	2016.01.20 21:55	sell	748	0.90	116.851	117.762	115.858
4301	2016.01.20 21:59	modify	748	0.90	116.851	117.722	115.858
4302	2016.01.20 21:59	modify	748	0.90	116.851	117.682	115.858
4303	2016.01.21 03:25	close	748	0.90	117.390	117.682	115.858	-52800.67	2568598.49
4304	2016.01.21 06:00	buy	749	0.90	117.139	116.600	118.416
4305	2016.01.21 06:28	modify	749	0.90	117.139	116.640	118.416
4306	2016.01.21 06:29	modify	749	0.90	117.139	116.680	118.416
4307	2016.01.21 08:17	s/l	749	0.90	116.678	116.680	118.416	-41490.00	2527108.49
4308	2016.01.21 10:15	sell	750	0.90	117.045	117.958	116.050
4309	2016.01.21 10:27	modify	750	0.90	117.045	117.918	116.050
4310	2016.01.21 10:35	modify	750	0.90	117.045	117.878	116.050
4311	2016.01.21 10:39	modify	750	0.90	117.045	117.838	116.050
4312	2016.01.21 10:46	modify	750	0.90	117.045	117.798	116.050
4313	2016.01.21 10:48	modify	750	0.90	117.045	117.758	116.050
4314	2016.01.21 11:04	modify	750	0.90	117.045	117.718	116.050
4315	2016.01.21 11:11	modify	750	0.90	117.045	117.678	116.050
4316	2016.01.21 13:50	close	750	0.90	116.830	117.678	116.050	19350.00	2546458.49
4317	2016.01.25 01:55	buy	751	0.90	118.610	118.064	119.903
4318	2016.01.25 03:53	modify	751	0.90	118.610	118.104	119.903
4319	2016.01.25 03:56	modify	751	0.90	118.610	118.144	119.903
4320	2016.01.25 03:59	modify	751	0.90	118.610	118.184	119.903
4321	2016.01.25 04:11	modify	751	0.90	118.610	118.224	119.903
4322	2016.01.25 04:15	close	751	0.90	118.788	118.224	119.903	16020.00	2562478.49
4323	2016.01.26 22:10	buy	752	0.90	118.399	117.854	119.690
4324	2016.01.26 22:15	modify	752	0.90	118.399	117.894	119.690
4325	2016.01.26 23:16	modify	752	0.90	118.399	117.934	119.690
4326	2016.01.27 08:10	close	752	0.90	118.281	117.934	119.690	-9624.41	2552854.08
4327	2016.01.27 21:10	buy	753	0.90	118.619	118.073	119.912
4328	2016.01.27 21:11	modify	753	0.90	118.619	118.113	119.912
4329	2016.01.27 21:11	modify	753	0.90	118.619	118.153	119.912
4330	2016.01.27 21:12	modify	753	0.90	118.619	118.193	119.912
4331	2016.01.27 21:17	modify	753	0.90	118.619	118.233	119.912
4332	2016.01.27 21:20	modify	753	0.90	118.619	118.273	119.912
4333	2016.01.27 21:22	modify	753	0.90	118.619	118.313	119.912
4334	2016.01.28 03:15	close	753	0.90	118.742	118.313	119.912	14056.77	2566910.85
4335	2016.02.03 09:05	sell	754	0.90	119.803	120.737	118.785
4336	2016.02.03 09:07	modify	754	0.90	119.803	120.697	118.785
4337	2016.02.03 09:40	close	754	0.90	119.851	120.697	118.785	-4320.00	2562590.85
4338	2016.02.03 09:45	sell	755	0.90	119.913	120.848	118.894
4339	2016.02.03 10:09	modify	755	0.90	119.913	120.808	118.894
4340	2016.02.03 10:14	modify	755	0.90	119.913	120.768	118.894
4341	2016.02.03 11:18	modify	755	0.90	119.913	120.728	118.894
4342	2016.02.03 11:20	modify	755	0.90	119.913	120.688	118.894
4343	2016.02.03 11:25	close	755	0.90	119.766	120.688	118.894	13230.00	2575820.85
4344	2016.02.04 01:50	sell	756	0.90	118.195	119.117	117.190
4345	2016.02.04 01:55	modify	756	0.90	118.195	119.077	117.190
4346	2016.02.04 02:02	modify	756	0.90	118.195	119.037	117.190
4347	2016.02.04 02:02	modify	756	0.90	118.195	118.997	117.190
4348	2016.02.04 02:02	modify	756	0.90	118.195	118.957	117.190
4349	2016.02.04 02:02	modify	756	0.90	118.195	118.917	117.190
4350	2016.02.04 02:04	modify	756	0.90	118.195	118.877	117.190
4351	2016.02.04 02:30	modify	756	0.90	118.195	118.837	117.190
4352	2016.02.04 02:32	modify	756	0.90	118.195	118.797	117.190
4353	2016.02.04 02:35	close	756	0.90	117.899	118.797	117.190	26640.00	2602460.85
4354	2016.02.05 00:30	sell	757	0.90	116.896	117.808	115.902
4355	2016.02.05 00:31	modify	757	0.90	116.896	117.768	115.902
4356	2016.02.05 01:08	modify	757	0.90	116.896	117.728	115.902
4357	2016.02.05 02:04	modify	757	0.90	116.896	117.688	115.902
4358	2016.02.05 02:05	close	757	0.90	116.753	117.688	115.902	12870.00	2615330.85
4359	2016.02.08 22:50	sell	758	0.90	115.771	116.674	114.787
4360	2016.02.08 22:50	modify	758	0.90	115.771	116.634	114.787
4361	2016.02.08 22:53	modify	758	0.90	115.771	116.594	114.787
4362	2016.02.09 00:28	modify	758	0.90	115.771	116.554	114.787
4363	2016.02.09 00:30	close	758	0.90	115.710	116.554	114.787	4059.78	2619390.63
4364	2016.02.10 09:40	sell	759	0.90	114.923	115.819	113.946
4365	2016.02.10 09:41	modify	759	0.90	114.923	115.779	113.946
4366	2016.02.10 10:01	modify	759	0.90	114.923	115.739	113.946
4367	2016.02.10 10:02	modify	759	0.90	114.923	115.699	113.946
4368	2016.02.10 10:04	modify	759	0.90	114.923	115.659	113.946
4369	2016.02.10 10:13	modify	759	0.90	114.923	115.619	113.946
4370	2016.02.10 10:16	modify	759	0.90	114.923	115.579	113.946
4371	2016.02.10 10:16	modify	759	0.90	114.923	115.539	113.946
4372	2016.02.10 10:16	modify	759	0.90	114.923	115.499	113.946
4373	2016.02.10 10:17	modify	759	0.90	114.923	115.459	113.946
4374	2016.02.10 10:18	modify	759	0.90	114.923	115.419	113.946
4375	2016.02.10 10:20	close	759	0.90	114.520	115.419	113.946	36270.00	2655660.63
4376	2016.02.10 12:40	sell	760	0.90	115.174	116.072	114.195
4377	2016.02.10 12:40	modify	760	0.90	115.174	116.032	114.195
4378	2016.02.10 12:43	modify	760	0.90	115.174	115.992	114.195
4379	2016.02.10 12:50	modify	760	0.90	115.174	115.952	114.195
4380	2016.02.10 12:58	modify	760	0.90	115.174	115.912	114.195
4381	2016.02.10 13:08	modify	760	0.90	115.174	115.872	114.195
4382	2016.02.10 13:09	modify	760	0.90	115.174	115.832	114.195
4383	2016.02.10 13:12	modify	760	0.90	115.174	115.792	114.195
4384	2016.02.10 13:15	modify	760	0.90	115.174	115.752	114.195
4385	2016.02.10 15:30	modify	760	0.90	115.174	115.712	114.195
4386	2016.02.10 15:38	modify	760	0.90	115.174	115.672	114.195
4387	2016.02.10 15:38	modify	760	0.90	115.174	115.632	114.195
4388	2016.02.10 15:40	close	760	0.90	114.725	115.632	114.195	40410.00	2696070.63
4389	2016.02.11 14:30	sell	761	0.90	112.245	113.121	111.291
4390	2016.02.11 14:30	modify	761	0.90	112.245	113.081	111.291
4391	2016.02.11 14:32	modify	761	0.90	112.245	113.041	111.291
4392	2016.02.11 14:33	modify	761	0.90	112.245	113.001	111.291
4393	2016.02.11 14:33	modify	761	0.90	112.245	112.961	111.291
4394	2016.02.11 14:33	modify	761	0.90	112.245	112.921	111.291
4395	2016.02.11 14:33	modify	761	0.90	112.245	112.881	111.291
4396	2016.02.11 14:33	modify	761	0.90	112.245	112.841	111.291
4397	2016.02.11 14:33	modify	761	0.90	112.245	112.801	111.291
4398	2016.02.11 14:33	modify	761	0.90	112.245	112.761	111.291
4399	2016.02.11 17:30	close	761	0.90	112.182	112.761	111.291	5670.00	2701740.63
4400	2016.02.11 21:55	sell	762	0.90	112.474	113.351	111.518
4401	2016.02.11 21:56	modify	762	0.90	112.474	113.311	111.518
4402	2016.02.11 21:56	modify	762	0.90	112.474	113.271	111.518
4403	2016.02.11 21:59	modify	762	0.90	112.474	113.231	111.518
4404	2016.02.11 22:00	modify	762	0.90	112.474	113.191	111.518
4405	2016.02.11 22:01	modify	762	0.90	112.474	113.151	111.518
4406	2016.02.11 22:02	modify	762	0.90	112.474	113.111	111.518
4407	2016.02.11 22:06	modify	762	0.90	112.474	113.071	111.518
4408	2016.02.11 22:09	modify	762	0.90	112.474	113.031	111.518
4409	2016.02.11 22:09	modify	762	0.90	112.474	112.991	111.518
4410	2016.02.12 02:10	close	762	0.90	112.119	112.991	111.518	30519.78	2732260.41
4411	2016.02.12 05:40	sell	763	0.90	112.703	113.582	111.745
4412	2016.02.12 05:40	modify	763	0.90	112.703	113.542	111.745
4413	2016.02.12 06:04	modify	763	0.90	112.703	113.502	111.745
4414	2016.02.12 06:09	modify	763	0.90	112.703	113.462	111.745
4415	2016.02.12 06:10	modify	763	0.90	112.703	113.422	111.745
4416	2016.02.12 07:23	modify	763	0.90	112.703	113.382	111.745
4417	2016.02.12 07:23	modify	763	0.90	112.703	113.342	111.745
4418	2016.02.12 07:25	close	763	0.90	112.488	113.342	111.745	19350.00	2751610.41
4419	2016.02.12 10:20	sell	764	0.90	112.789	113.669	111.830
4420	2016.02.12 10:20	modify	764	0.90	112.789	113.629	111.830
4421	2016.02.12 10:20	modify	764	0.90	112.789	113.589	111.830
4422	2016.02.12 10:21	modify	764	0.90	112.789	113.549	111.830
4423	2016.02.12 10:23	modify	764	0.90	112.789	113.509	111.830
4424	2016.02.12 10:24	modify	764	0.90	112.789	113.469	111.830
4425	2016.02.12 10:25	modify	764	0.90	112.789	113.429	111.830
4426	2016.02.12 10:27	modify	764	0.90	112.789	113.389	111.830
4427	2016.02.12 10:27	modify	764	0.90	112.789	113.349	111.830
4428	2016.02.12 10:28	modify	764	0.90	112.789	113.309	111.830
4429	2016.02.12 10:30	modify	764	0.90	112.789	113.269	111.830
4430	2016.02.12 16:10	close	764	0.90	112.789	113.269	111.830	0.00	2751610.41
4431	2016.02.12 20:00	sell	765	0.90	113.211	114.094	112.249
4432	2016.02.12 21:50	close	765	0.90	113.356	114.094	112.249	-13050.00	2738560.41
4433	2016.02.15 10:05	buy	766	0.90	113.627	113.104	114.866
4434	2016.02.15 10:05	modify	766	0.90	113.627	113.144	114.866
4435	2016.02.15 10:10	modify	766	0.90	113.627	113.184	114.866
4436	2016.02.15 10:17	modify	766	0.90	113.627	113.224	114.866
4437	2016.02.15 10:21	modify	766	0.90	113.627	113.264	114.866
4438	2016.02.15 10:23	modify	766	0.90	113.627	113.304	114.866
4439	2016.02.15 10:31	modify	766	0.90	113.627	113.344	114.866
4440	2016.02.15 10:36	modify	766	0.90	113.627	113.384	114.866
4441	2016.02.15 11:30	modify	766	0.90	113.627	113.424	114.866
4442	2016.02.15 12:09	modify	766	0.90	113.627	113.464	114.866
4443	2016.02.15 14:25	modify	766	0.90	113.627	113.504	114.866
4444	2016.02.15 14:26	modify	766	0.90	113.627	113.544	114.866
4445	2016.02.15 14:30	close	766	0.90	114.069	113.544	114.866	39780.00	2778340.41
4446	2016.02.15 23:00	buy	767	0.90	114.584	114.057	115.833
4447	2016.02.16 00:04	modify	767	0.90	114.584	114.097	115.833
4448	2016.02.16 01:30	close	767	0.90	114.469	114.097	115.833	-9354.41	2768986.00
4449	2016.02.16 01:55	buy	768	0.90	114.371	113.845	115.618
4450	2016.02.16 02:00	modify	768	0.90	114.371	113.885	115.618
4451	2016.02.16 02:02	modify	768	0.90	114.371	113.925	115.618
4452	2016.02.16 02:23	modify	768	0.90	114.371	113.965	115.618
4453	2016.02.16 02:31	modify	768	0.90	114.371	114.005	115.618
4454	2016.02.16 02:31	modify	768	0.90	114.371	114.045	115.618
4455	2016.02.16 02:32	modify	768	0.90	114.371	114.085	115.618
4456	2016.02.16 02:43	modify	768	0.90	114.371	114.125	115.618
4457	2016.02.16 02:57	modify	768	0.90	114.371	114.165	115.618
4458	2016.02.16 02:58	modify	768	0.90	114.371	114.205	115.618
4459	2016.02.16 05:26	modify	768	0.90	114.371	114.245	115.618
4460	2016.02.16 05:30	modify	768	0.90	114.371	114.285	115.618
4461	2016.02.16 05:32	modify	768	0.90	114.371	114.325	115.618
4462	2016.02.16 05:40	close	768	0.90	114.816	114.325	115.618	40050.00	2809036.00
4463	2016.02.19 07:40	sell	769	0.90	113.096	113.978	112.135
4464	2016.02.19 07:43	modify	769	0.90	113.096	113.938	112.135
4465	2016.02.19 09:20	close	769	0.90	113.050	113.938	112.135	4140.00	2813176.00
4466	2016.02.22 03:00	sell	770	0.90	112.891	113.772	111.931
4467	2016.02.22 03:59	modify	770	0.90	112.891	113.732	111.931
4468	2016.02.22 04:19	modify	770	0.90	112.891	113.692	111.931
4469	2016.02.22 04:23	modify	770	0.90	112.891	113.652	111.931
4470	2016.02.22 04:25	close	770	0.90	112.785	113.652	111.931	9540.00	2822716.00
4471	2016.02.22 12:05	sell	771	0.90	113.128	114.010	112.166
4472	2016.02.22 12:41	modify	771	0.90	113.128	113.970	112.166
4473	2016.02.22 14:35	close	771	0.90	113.184	113.970	112.166	-5040.00	2817676.00
4474	2016.02.23 15:55	sell	772	0.90	112.208	113.083	111.254
4475	2016.02.23 17:08	modify	772	0.90	112.208	113.043	111.254
4476	2016.02.23 17:10	modify	772	0.90	112.208	113.003	111.254
4477	2016.02.23 17:14	modify	772	0.90	112.208	112.963	111.254
4478	2016.02.23 17:15	close	772	0.90	112.095	112.963	111.254	10170.00	2827846.00
4479	2016.02.24 21:25	sell	773	0.90	111.690	112.561	110.741
4480	2016.02.24 21:59	modify	773	0.90	111.690	112.521	110.741
4481	2016.02.25 00:55	close	773	0.90	112.068	112.521	110.741	-38310.67	2789535.33
4482	2016.02.25 08:40	buy	774	0.90	112.203	111.687	113.426
4483	2016.02.25 08:51	modify	774	0.90	112.203	111.727	113.426
4484	2016.02.25 10:00	modify	774	0.90	112.203	111.767	113.426
4485	2016.02.25 10:01	modify	774	0.90	112.203	111.807	113.426
4486	2016.02.25 13:41	modify	774	0.90	112.203	111.847	113.426
4487	2016.02.25 13:45	close	774	0.90	112.354	111.847	113.426	13590.00	2803125.33
4488	2016.02.26 03:25	buy	775	0.90	112.819	112.300	114.049
4489	2016.02.26 03:25	modify	775	0.90	112.819	112.340	114.049
4490	2016.02.26 03:37	modify	775	0.90	112.819	112.380	114.049
4491	2016.02.26 04:46	modify	775	0.90	112.819	112.420	114.049
4492	2016.02.26 08:00	close	775	0.90	112.611	112.420	114.049	-18720.00	2784405.33
4493	2016.03.01 06:05	sell	776	0.90	112.557	113.435	111.600
4494	2016.03.01 06:13	modify	776	0.90	112.557	113.395	111.600
4495	2016.03.01 06:28	modify	776	0.90	112.557	113.355	111.600
4496	2016.03.01 13:40	close	776	0.90	113.140	113.355	111.600	-52470.00	2731935.33
4497	2016.03.01 15:25	buy	777	0.90	112.942	112.422	114.173
4498	2016.03.01 15:30	modify	777	0.90	112.942	112.462	114.173
4499	2016.03.01 15:41	modify	777	0.90	112.942	112.502	114.173
4500	2016.03.01 16:00	modify	777	0.90	112.942	112.542	114.173
4501	2016.03.01 16:19	modify	777	0.90	112.942	112.582	114.173
4502	2016.03.01 16:24	modify	777	0.90	112.942	112.622	114.173
4503	2016.03.01 16:30	modify	777	0.90	112.942	112.662	114.173
4504	2016.03.01 17:00	modify	777	0.90	112.942	112.702	114.173
4505	2016.03.01 17:00	modify	777	0.90	112.942	112.742	114.173
4506	2016.03.01 17:00	modify	777	0.90	112.942	112.782	114.173
4507	2016.03.01 17:00	modify	777	0.90	112.942	112.822	114.173
4508	2016.03.01 17:01	modify	777	0.90	112.942	112.862	114.173
4509	2016.03.01 17:01	modify	777	0.90	112.942	112.902	114.173
4510	2016.03.01 17:05	close	777	0.90	113.377	112.902	114.173	39150.00	2771085.33
4511	2016.03.01 22:30	buy	778	0.90	113.835	113.311	115.076
4512	2016.03.01 22:34	modify	778	0.90	113.835	113.351	115.076
4513	2016.03.01 23:03	modify	778	0.90	113.835	113.391	115.076
4514	2016.03.01 23:42	modify	778	0.90	113.835	113.431	115.076
4515	2016.03.01 23:55	modify	778	0.90	113.835	113.471	115.076
4516	2016.03.02 00:01	modify	778	0.90	113.835	113.511	115.076
4517	2016.03.02 00:03	modify	778	0.90	113.835	113.551	115.076
4518	2016.03.02 00:05	modify	778	0.90	113.835	113.591	115.076
4519	2016.03.02 00:10	close	778	0.90	114.118	113.591	115.076	26465.59	2797550.92
4520	2016.03.02 02:10	buy	779	0.90	113.835	113.311	115.076
4521	2016.03.02 02:31	modify	779	0.90	113.835	113.351	115.076
4522	2016.03.02 02:32	modify	779	0.90	113.835	113.391	115.076
4523	2016.03.02 02:37	modify	779	0.90	113.835	113.431	115.076
4524	2016.03.02 03:04	modify	779	0.90	113.835	113.471	115.076
4525	2016.03.02 03:04	modify	779	0.90	113.835	113.511	115.076
4526	2016.03.02 03:05	modify	779	0.90	113.835	113.551	115.076
4527	2016.03.02 03:09	modify	779	0.90	113.835	113.591	115.076
4528	2016.03.02 03:10	close	779	0.90	114.123	113.591	115.076	25920.00	2823470.92
4529	2016.03.02 05:40	buy	780	0.90	113.804	113.281	115.044
4530	2016.03.02 05:45	modify	780	0.90	113.804	113.321	115.044
4531	2016.03.02 05:54	modify	780	0.90	113.804	113.361	115.044
4532	2016.03.02 06:05	modify	780	0.90	113.804	113.401	115.044
4533	2016.03.02 06:11	modify	780	0.90	113.804	113.441	115.044
4534	2016.03.02 06:20	modify	780	0.90	113.804	113.481	115.044
4535	2016.03.02 08:34	modify	780	0.90	113.804	113.521	115.044
4536	2016.03.02 08:35	modify	780	0.90	113.804	113.561	115.044
4537	2016.03.02 08:35	modify	780	0.90	113.804	113.601	115.044
4538	2016.03.02 08:40	close	780	0.90	114.139	113.601	115.044	30150.00	2853620.92
4539	2016.03.08 06:55	sell	781	0.90	113.186	114.069	112.224
4540	2016.03.08 07:08	modify	781	0.90	113.186	114.029	112.224
4541	2016.03.08 07:33	modify	781	0.90	113.186	113.989	112.224
4542	2016.03.08 08:28	modify	781	0.90	113.186	113.949	112.224
4543	2016.03.08 08:30	close	781	0.90	113.068	113.949	112.224	10620.00	2864240.92
4544	2016.03.08 14:15	sell	782	0.90	113.126	114.008	112.164
4545	2016.03.08 14:15	modify	782	0.90	113.126	113.968	112.164
4546	2016.03.08 14:17	modify	782	0.90	113.126	113.928	112.164
4547	2016.03.08 14:42	modify	782	0.90	113.126	113.888	112.164
4548	2016.03.08 15:10	modify	782	0.90	113.126	113.848	112.164
4549	2016.03.08 15:15	modify	782	0.90	113.126	113.808	112.164
4550	2016.03.08 16:18	modify	782	0.90	113.126	113.768	112.164
4551	2016.03.08 16:20	close	782	0.90	112.904	113.768	112.164	19980.00	2884220.92
4552	2016.03.09 01:40	sell	783	0.90	112.730	113.609	111.772
4553	2016.03.09 01:53	modify	783	0.90	112.730	113.569	111.772
4554	2016.03.09 01:54	modify	783	0.90	112.730	113.529	111.772
4555	2016.03.09 02:02	modify	783	0.90	112.730	113.489	111.772
4556	2016.03.09 02:05	modify	783	0.90	112.730	113.449	111.772
4557	2016.03.09 02:12	modify	783	0.90	112.730	113.409	111.772
4558	2016.03.09 02:15	close	783	0.90	112.561	113.409	111.772	15210.00	2899430.92
4559	2016.03.10 01:55	buy	784	0.90	113.222	112.701	114.456
4560	2016.03.10 02:00	modify	784	0.90	113.222	112.741	114.456
4561	2016.03.10 02:01	modify	784	0.90	113.222	112.781	114.456
4562	2016.03.10 02:57	modify	784	0.90	113.222	112.821	114.456
4563	2016.03.10 03:15	modify	784	0.90	113.222	112.861	114.456
4564	2016.03.10 03:18	modify	784	0.90	113.222	112.901	114.456
4565	2016.03.10 03:18	modify	784	0.90	113.222	112.941	114.456
4566	2016.03.10 03:20	close	784	0.90	113.483	112.941	114.456	23490.00	2922920.92
4567	2016.03.10 09:20	buy	785	0.90	113.510	112.988	114.747
4568	2016.03.10 09:29	modify	785	0.90	113.510	113.028	114.747
4569	2016.03.10 09:43	modify	785	0.90	113.510	113.068	114.747
4570	2016.03.10 13:30	close	785	0.90	113.607	113.068	114.747	8730.00	2931650.92
4571	2016.03.11 15:30	buy	786	0.90	113.620	113.097	114.858
4572	2016.03.11 16:04	modify	786	0.90	113.620	113.137	114.858
4573	2016.03.11 16:05	modify	786	0.90	113.620	113.177	114.858
4574	2016.03.11 18:41	modify	786	0.90	113.620	113.217	114.858
4575	2016.03.11 19:49	modify	786	0.90	113.620	113.257	114.858
4576	2016.03.11 21:25	close	786	0.90	113.806	113.257	114.858	16740.00	2948390.92
4577	2016.03.16 03:50	sell	787	0.90	113.301	114.185	112.338
4578	2016.03.16 03:54	modify	787	0.90	113.301	114.145	112.338
4579	2016.03.16 09:25	close	787	0.90	113.366	114.145	112.338	-5850.00	2942540.92
4580	2016.03.17 21:50	sell	788	0.90	111.528	112.398	110.580
4581	2016.03.17 21:52	modify	788	0.90	111.528	112.358	110.580
4582	2016.03.17 21:55	modify	788	0.90	111.528	112.318	110.580
4583	2016.03.17 22:53	modify	788	0.90	111.528	112.278	110.580
4584	2016.03.17 22:55	close	788	0.90	111.406	112.278	110.580	10980.00	2953520.92
4585	2016.03.18 09:00	sell	789	0.90	111.565	112.435	110.617
4586	2016.03.18 09:00	modify	789	0.90	111.565	112.395	110.617
4587	2016.03.18 09:04	modify	789	0.90	111.565	112.355	110.617
4588	2016.03.18 09:07	modify	789	0.90	111.565	112.315	110.617
4589	2016.03.18 09:10	modify	789	0.90	111.565	112.275	110.617
4590	2016.03.18 09:17	modify	789	0.90	111.565	112.235	110.617
4591	2016.03.18 09:19	modify	789	0.90	111.565	112.195	110.617
4592	2016.03.18 09:24	modify	789	0.90	111.565	112.155	110.617
4593	2016.03.18 09:25	close	789	0.90	111.300	112.155	110.617	23850.00	2977370.92
4594	2016.03.23 02:15	buy	790	0.90	112.266	111.750	113.490
4595	2016.03.23 03:01	modify	790	0.90	112.266	111.790	113.490
4596	2016.03.23 03:04	modify	790	0.90	112.266	111.830	113.490
4597	2016.03.23 04:40	modify	790	0.90	112.266	111.870	113.490
4598	2016.03.23 07:08	modify	790	0.90	112.266	111.910	113.490
4599	2016.03.23 07:10	close	790	0.90	112.400	111.910	113.490	12060.00	2989430.92
4600	2016.03.28 07:35	buy	791	0.90	113.503	112.981	114.740
4601	2016.03.28 08:09	modify	791	0.90	113.503	113.021	114.740
4602	2016.03.28 08:27	modify	791	0.90	113.503	113.061	114.740
4603	2016.03.28 08:30	modify	791	0.90	113.503	113.101	114.740
4604	2016.03.28 16:15	close	791	0.90	113.373	113.101	114.740	-11700.00	2977730.92
4605	2016.03.30 15:30	sell	792	0.90	112.602	113.480	111.645
4606	2016.03.30 15:45	modify	792	0.90	112.602	113.440	111.645
4607	2016.03.30 15:51	modify	792	0.90	112.602	113.400	111.645
4608	2016.03.30 17:07	modify	792	0.90	112.602	113.360	111.645
4609	2016.03.30 17:10	close	792	0.90	112.488	113.360	111.645	10260.00	2987990.92
4610	2016.04.04 11:15	sell	793	0.90	111.647	112.518	110.698
4611	2016.04.04 11:34	modify	793	0.90	111.647	112.478	110.698
4612	2016.04.04 11:36	modify	793	0.90	111.647	112.438	110.698
4613	2016.04.04 12:01	modify	793	0.90	111.647	112.398	110.698
4614	2016.04.04 15:05	close	793	0.90	111.589	112.398	110.698	5220.00	2993210.92
4615	2016.04.04 22:10	sell	794	0.90	111.330	112.198	110.384
4616	2016.04.04 22:20	modify	794	0.90	111.330	112.158	110.384
4617	2016.04.05 02:03	modify	794	0.90	111.330	112.118	110.384
4618	2016.04.05 02:05	close	794	0.90	111.264	112.118	110.384	4509.78	2997720.69
4619	2016.04.05 15:05	sell	795	0.90	110.679	111.542	109.738
4620	2016.04.05 15:07	modify	795	0.90	110.679	111.502	109.738
4621	2016.04.05 15:11	modify	795	0.90	110.679	111.462	109.738
4622	2016.04.05 15:30	modify	795	0.90	110.679	111.422	109.738
4623	2016.04.05 15:32	modify	795	0.90	110.679	111.382	109.738
4624	2016.04.05 15:32	modify	795	0.90	110.679	111.342	109.738
4625	2016.04.05 16:47	modify	795	0.90	110.679	111.302	109.738
4626	2016.04.05 18:31	modify	795	0.90	110.679	111.262	109.738
4627	2016.04.05 18:32	modify	795	0.90	110.679	111.222	109.738
4628	2016.04.05 18:34	modify	795	0.90	110.679	111.182	109.738
4629	2016.04.05 18:35	close	795	0.90	110.316	111.182	109.738	32670.00	3030390.69
4630	2016.04.05 21:35	sell	796	0.90	110.467	111.329	109.528
4631	2016.04.05 21:45	modify	796	0.90	110.467	111.289	109.528
4632	2016.04.05 22:38	modify	796	0.90	110.467	111.249	109.528
4633	2016.04.05 22:55	modify	796	0.90	110.467	111.209	109.528
4634	2016.04.05 22:57	modify	796	0.90	110.467	111.169	109.528
4635	2016.04.05 23:00	close	796	0.90	110.319	111.169	109.528	13320.00	3043710.69
4636	2016.04.06 03:20	sell	797	0.90	110.520	111.382	109.581
4637	2016.04.06 03:24	modify	797	0.90	110.520	111.342	109.581
4638	2016.04.06 03:47	modify	797	0.90	110.520	111.302	109.581
4639	2016.04.06 03:54	modify	797	0.90	110.520	111.262	109.581
4640	2016.04.06 03:59	modify	797	0.90	110.520	111.222	109.581
4641	2016.04.06 03:59	modify	797	0.90	110.520	111.182	109.581
4642	2016.04.06 04:00	close	797	0.90	110.320	111.182	109.581	18000.00	3061710.69
4643	2016.04.07 20:30	sell	798	0.90	108.356	109.201	107.435
4644	2016.04.07 20:32	modify	798	0.90	108.356	109.161	107.435
4645	2016.04.07 20:48	modify	798	0.90	108.356	109.121	107.435
4646	2016.04.07 20:50	modify	798	0.90	108.356	109.081	107.435
4647	2016.04.07 20:53	modify	798	0.90	108.356	109.041	107.435
4648	2016.04.07 20:54	modify	798	0.90	108.356	109.001	107.435
4649	2016.04.07 20:57	modify	798	0.90	108.356	108.961	107.435
4650	2016.04.07 23:45	close	798	0.90	108.311	108.961	107.435	4050.00	3065760.69
4651	2016.04.08 03:00	sell	799	0.90	108.476	109.322	107.554
4652	2016.04.08 05:20	close	799	0.90	108.660	109.322	107.554	-16560.00	3049200.69
4653	2016.04.08 08:25	sell	800	0.90	108.903	109.752	107.977
4654	2016.04.08 08:28	modify	800	0.90	108.903	109.712	107.977
4655	2016.04.08 08:34	modify	800	0.90	108.903	109.672	107.977
4656	2016.04.08 08:51	modify	800	0.90	108.903	109.632	107.977
4657	2016.04.08 08:55	modify	800	0.90	108.903	109.592	107.977
4658	2016.04.08 08:58	modify	800	0.90	108.903	109.552	107.977
4659	2016.04.08 09:00	close	800	0.90	108.711	109.552	107.977	17280.00	3066480.69
4660	2016.04.08 10:45	sell	801	0.90	109.047	109.898	108.120
4661	2016.04.08 10:48	modify	801	0.90	109.047	109.858	108.120
4662	2016.04.08 10:49	modify	801	0.90	109.047	109.818	108.120
4663	2016.04.08 10:49	modify	801	0.90	109.047	109.778	108.120
4664	2016.04.08 11:22	modify	801	0.90	109.047	109.738	108.120
4665	2016.04.08 11:36	modify	801	0.90	109.047	109.698	108.120
4666	2016.04.08 12:11	modify	801	0.90	109.047	109.658	108.120
4667	2016.04.08 12:12	modify	801	0.90	109.047	109.618	108.120
4668	2016.04.08 12:15	close	801	0.90	108.781	109.618	108.120	23940.00	3090420.69
4669	2016.04.11 01:50	sell	802	0.90	108.235	109.079	107.315
4670	2016.04.11 02:45	modify	802	0.90	108.235	109.039	107.315
4671	2016.04.11 02:46	modify	802	0.90	108.235	108.999	107.315
4672	2016.04.11 02:50	close	802	0.90	108.188	108.999	107.315	4230.00	3094650.69
4673	2016.04.11 11:15	sell	803	0.90	108.177	109.021	107.257
4674	2016.04.11 11:23	modify	803	0.90	108.177	108.981	107.257
4675	2016.04.11 11:25	modify	803	0.90	108.177	108.941	107.257
4676	2016.04.11 12:44	modify	803	0.90	108.177	108.901	107.257
4677	2016.04.11 12:47	modify	803	0.90	108.177	108.861	107.257
4678	2016.04.11 12:55	close	803	0.90	108.028	108.861	107.257	13410.00	3108060.69
4679	2016.04.11 16:25	sell	804	0.90	108.420	109.266	107.498
4680	2016.04.11 16:25	modify	804	0.90	108.420	109.226	107.498
4681	2016.04.11 16:27	modify	804	0.90	108.420	109.186	107.498
4682	2016.04.11 16:31	modify	804	0.90	108.420	109.146	107.498
4683	2016.04.11 16:41	modify	804	0.90	108.420	109.106	107.498
4684	2016.04.11 16:45	modify	804	0.90	108.420	109.066	107.498
4685	2016.04.11 16:47	modify	804	0.90	108.420	109.026	107.498
4686	2016.04.11 16:48	modify	804	0.90	108.420	108.986	107.498
4687	2016.04.11 16:52	modify	804	0.90	108.420	108.946	107.498
4688	2016.04.11 17:00	close	804	0.90	108.097	108.946	107.498	29070.00	3137130.69
4689	2016.04.18 10:55	sell	805	0.90	108.246	109.090	107.326
4690	2016.04.18 10:56	modify	805	0.90	108.246	109.050	107.326
4691	2016.04.18 14:00	close	805	0.90	108.329	109.050	107.326	-7470.00	3129660.69
4692	2016.04.18 15:40	sell	806	0.90	108.537	109.384	107.614
4693	2016.04.18 20:25	close	806	0.90	108.781	109.384	107.614	-21960.00	3107700.69
4694	2016.04.21 04:25	buy	807	0.90	109.627	109.123	110.822
4695	2016.04.21 04:46	modify	807	0.90	109.627	109.163	110.822
4696	2016.04.21 04:46	modify	807	0.90	109.627	109.203	110.822
4697	2016.04.21 04:49	modify	807	0.90	109.627	109.243	110.822
4698	2016.04.21 04:50	modify	807	0.90	109.627	109.283	110.822
4699	2016.04.21 06:44	modify	807	0.90	109.627	109.323	110.822
4700	2016.04.21 14:25	close	807	0.90	109.735	109.323	110.822	9720.00	3117420.69
4701	2016.04.25 01:15	buy	808	0.90	111.638	111.125	112.855
4702	2016.04.25 01:45	close	808	0.90	111.588	111.125	112.855	-4500.00	3112920.69
4703	2016.04.25 02:05	buy	809	0.90	111.526	111.013	112.742
4704	2016.04.25 02:34	modify	809	0.90	111.526	111.053	112.742
4705	2016.04.25 05:27	s/l	809	0.90	111.050	111.053	112.742	-42840.00	3070080.69
4706	2016.04.28 16:20	sell	810	0.90	108.542	109.389	107.619
4707	2016.04.28 16:31	modify	810	0.90	108.542	109.349	107.619
4708	2016.04.28 17:19	modify	810	0.90	108.542	109.309	107.619
4709	2016.04.28 18:45	close	810	0.90	108.490	109.309	107.619	4680.00	3074760.69
4710	2016.04.29 15:20	sell	811	0.90	107.348	108.185	106.436
4711	2016.04.29 15:21	modify	811	0.90	107.348	108.145	106.436
4712	2016.04.29 15:24	modify	811	0.90	107.348	108.105	106.436
4713	2016.04.29 15:30	modify	811	0.90	107.348	108.065	106.436
4714	2016.04.29 15:30	modify	811	0.90	107.348	108.025	106.436
4715	2016.04.29 15:38	modify	811	0.90	107.348	107.985	106.436
4716	2016.04.29 17:45	close	811	0.90	107.201	107.985	106.436	13230.00	3087990.69
4717	2016.05.02 13:40	sell	812	0.90	106.608	107.440	105.702
4718	2016.05.02 15:07	modify	812	0.90	106.608	107.400	105.702
4719	2016.05.02 15:10	close	812	0.90	106.548	107.400	105.702	5400.00	3093390.69
4720	2016.05.03 21:40	sell	813	0.90	106.384	107.214	105.480
4721	2016.05.03 22:14	modify	813	0.90	106.384	107.174	105.480
4722	2016.05.04 00:38	s/l	813	0.90	107.279	107.174	105.480	-81980.22	3011410.47
4723	2016.05.04 09:25	buy	814	0.90	106.930	106.438	108.095
4724	2016.05.04 10:05	close	814	0.90	106.781	106.438	108.095	-13410.00	2998000.47
4725	2016.05.06 20:40	sell	815	0.90	106.836	107.669	105.928
4726	2016.05.06 20:43	modify	815	0.90	106.836	107.629	105.928
4727	2016.05.09 03:30	s/l	815	0.90	107.629	107.629	105.928	-72800.22	2925200.25
4728	2016.05.09 23:40	buy	816	0.90	108.340	107.842	109.521
4729	2016.05.10 00:14	modify	816	0.90	108.340	107.882	109.521
4730	2016.05.10 00:17	modify	816	0.90	108.340	107.922	109.521
4731	2016.05.10 00:58	modify	816	0.90	108.340	107.962	109.521
4732	2016.05.10 01:00	close	816	0.90	108.479	107.962	109.521	13505.59	2938705.84
4733	2016.05.10 02:55	buy	817	0.90	108.292	107.794	109.472
4734	2016.05.10 02:58	modify	817	0.90	108.292	107.834	109.472
4735	2016.05.10 02:59	modify	817	0.90	108.292	107.874	109.472
4736	2016.05.10 03:02	modify	817	0.90	108.292	107.914	109.472
4737	2016.05.10 03:03	modify	817	0.90	108.292	107.954	109.472
4738	2016.05.10 03:34	modify	817	0.90	108.292	107.994	109.472
4739	2016.05.10 03:34	modify	817	0.90	108.292	108.034	109.472
4740	2016.05.10 03:48	modify	817	0.90	108.292	108.074	109.472
4741	2016.05.10 03:50	close	817	0.90	108.571	108.074	109.472	25110.00	2963815.84
4742	2016.05.12 16:40	buy	818	0.90	108.992	108.491	110.180
4743	2016.05.12 20:59	modify	818	0.90	108.992	108.531	110.180
4744	2016.05.12 20:59	modify	818	0.90	108.992	108.571	110.180
4745	2016.05.12 21:00	close	818	0.90	109.050	108.571	110.180	5220.00	2969035.84
4746	2016.05.17 15:45	buy	819	0.90	109.300	108.797	110.491
4747	2016.05.17 16:25	close	819	0.90	109.242	108.797	110.491	-5220.00	2963815.84
4748	2016.06.03 03:10	sell	820	0.90	109.014	109.864	108.087
4749	2016.06.03 03:21	modify	820	0.90	109.014	109.824	108.087
4750	2016.06.03 03:29	modify	820	0.90	109.014	109.784	108.087
4751	2016.06.03 03:49	modify	820	0.90	109.014	109.744	108.087
4752	2016.06.03 03:54	modify	820	0.90	109.014	109.704	108.087
4753	2016.06.03 05:10	modify	820	0.90	109.014	109.664	108.087
4754	2016.06.03 05:15	close	820	0.90	108.877	109.664	108.087	12330.00	2976145.84
4755	2016.06.06 01:30	sell	821	0.90	106.714	107.546	105.807
4756	2016.06.06 01:51	modify	821	0.90	106.714	107.506	105.807
4757	2016.06.06 02:23	modify	821	0.90	106.714	107.466	105.807
4758	2016.06.06 02:24	modify	821	0.90	106.714	107.426	105.807
4759	2016.06.06 02:32	modify	821	0.90	106.714	107.386	105.807
4760	2016.06.06 02:35	close	821	0.90	106.539	107.386	105.807	15750.00	2991895.84
4761	2016.06.06 06:00	sell	822	0.90	107.045	107.880	106.135
4762	2016.06.06 06:46	modify	822	0.90	107.045	107.840	106.135
4763	2016.06.06 07:06	modify	822	0.90	107.045	107.800	106.135
4764	2016.06.06 07:10	close	822	0.90	106.966	107.800	106.135	7110.00	2999005.84
4765	2016.06.06 17:35	sell	823	0.90	107.372	108.210	106.459
4766	2016.06.06 17:44	modify	823	0.90	107.372	108.170	106.459
4767	2016.06.06 17:51	modify	823	0.90	107.372	108.130	106.459
4768	2016.06.06 17:59	modify	823	0.90	107.372	108.090	106.459
4769	2016.06.06 18:23	modify	823	0.90	107.372	108.050	106.459
4770	2016.06.06 19:35	close	823	0.90	107.240	108.050	106.459	11880.00	3010885.84
4771	2016.06.06 22:35	sell	824	0.90	107.509	108.348	106.595
4772	2016.06.06 23:50	close	824	0.90	107.532	108.348	106.595	-2070.00	3008815.84
4773	2016.06.07 05:30	sell	825	0.90	107.792	108.633	106.876
4774	2016.06.07 05:30	modify	825	0.90	107.792	108.593	106.876
4775	2016.06.07 05:58	modify	825	0.90	107.792	108.553	106.876
4776	2016.06.07 07:59	modify	825	0.90	107.792	108.513	106.876
4777	2016.06.07 08:05	close	825	0.90	107.674	108.513	106.876	10620.00	3019435.84
4778	2016.06.07 10:05	buy	826	0.90	107.532	107.037	108.704
4779	2016.06.07 10:06	modify	826	0.90	107.532	107.077	108.704
4780	2016.06.07 10:07	modify	826	0.90	107.532	107.117	108.704
4781	2016.06.07 10:18	modify	826	0.90	107.532	107.157	108.704
4782	2016.06.07 10:30	modify	826	0.90	107.532	107.197	108.704
4783	2016.06.07 10:37	modify	826	0.90	107.532	107.237	108.704
4784	2016.06.07 11:02	modify	826	0.90	107.532	107.277	108.704
4785	2016.06.07 11:06	modify	826	0.90	107.532	107.317	108.704
4786	2016.06.07 12:44	modify	826	0.90	107.532	107.357	108.704
4787	2016.06.07 12:44	modify	826	0.90	107.532	107.397	108.704
4788	2016.06.07 16:31	s/l	826	0.90	107.397	107.397	108.704	-12150.00	3007285.84
4789	2016.06.08 06:40	sell	827	0.90	107.179	108.015	106.268
4790	2016.06.08 07:36	modify	827	0.90	107.179	107.975	106.268
4791	2016.06.08 07:43	modify	827	0.90	107.179	107.935	106.268
4792	2016.06.08 07:44	modify	827	0.90	107.179	107.895	106.268
4793	2016.06.08 07:44	modify	827	0.90	107.179	107.855	106.268
4794	2016.06.08 07:45	close	827	0.90	107.019	107.855	106.268	14400.00	3021685.84
4795	2016.06.08 22:35	sell	828	0.90	107.036	107.871	106.126
4796	2016.06.08 22:52	modify	828	0.90	107.036	107.831	106.126
4797	2016.06.09 00:02	modify	828	0.90	107.036	107.791	106.126
4798	2016.06.09 00:02	modify	828	0.90	107.036	107.751	106.126
4799	2016.06.09 00:25	close	828	0.90	106.978	107.751	106.126	929.33	3022615.17
4800	2016.06.09 08:30	sell	829	0.90	106.799	107.632	105.891
4801	2016.06.09 08:32	modify	829	0.90	106.799	107.592	105.891
4802	2016.06.09 08:47	modify	829	0.90	106.799	107.552	105.891
4803	2016.06.09 09:11	modify	829	0.90	106.799	107.512	105.891
4804	2016.06.09 10:05	modify	829	0.90	106.799	107.472	105.891
4805	2016.06.09 10:10	close	829	0.90	106.630	107.472	105.891	15210.00	3037825.17
4806	2016.06.09 20:20	sell	830	0.90	106.689	107.521	105.782
4807	2016.06.09 21:35	close	830	0.90	106.762	107.521	105.782	-6570.00	3031255.17
4808	2016.06.09 22:25	sell	831	0.90	106.893	107.727	105.984
4809	2016.06.10 00:45	close	831	0.90	106.999	107.727	105.984	-10970.22	3020284.95
4810	2016.06.10 07:00	buy	832	0.90	106.991	106.499	108.157
4811	2016.06.10 07:03	modify	832	0.90	106.991	106.539	108.157
4812	2016.06.10 07:50	modify	832	0.90	106.991	106.579	108.157
4813	2016.06.10 08:05	modify	832	0.90	106.991	106.619	108.157
4814	2016.06.10 12:05	close	832	0.90	106.952	106.619	108.157	-3510.00	3016774.95
4815	2016.06.13 16:55	sell	833	0.90	106.327	107.156	105.423
4816	2016.06.13 16:55	modify	833	0.90	106.327	107.116	105.423
4817	2016.06.13 17:10	close	833	0.90	106.366	107.116	105.423	-3510.00	3013264.95
4818	2016.06.13 17:15	sell	834	0.90	106.443	107.273	105.538
4819	2016.06.13 17:20	modify	834	0.90	106.443	107.233	105.538
4820	2016.06.13 17:25	modify	834	0.90	106.443	107.193	105.538
4821	2016.06.13 17:48	modify	834	0.90	106.443	107.153	105.538
4822	2016.06.13 18:00	modify	834	0.90	106.443	107.113	105.538
4823	2016.06.13 18:01	modify	834	0.90	106.443	107.073	105.538
4824	2016.06.13 18:37	modify	834	0.90	106.443	107.033	105.538
4825	2016.06.13 18:37	modify	834	0.90	106.443	106.993	105.538
4826	2016.06.13 18:38	modify	834	0.90	106.443	106.953	105.538
4827	2016.06.13 18:40	close	834	0.90	106.178	106.953	105.538	23850.00	3037114.95
4828	2016.06.14 03:10	sell	835	0.90	106.306	107.135	105.402
4829	2016.06.14 03:20	modify	835	0.90	106.306	107.095	105.402
4830	2016.06.14 03:23	modify	835	0.90	106.306	107.055	105.402
4831	2016.06.14 03:46	modify	835	0.90	106.306	107.015	105.402
4832	2016.06.14 03:51	modify	835	0.90	106.306	106.975	105.402
4833	2016.06.14 03:51	modify	835	0.90	106.306	106.935	105.402
4834	2016.06.14 03:54	modify	835	0.90	106.306	106.895	105.402
4835	2016.06.14 03:55	close	835	0.90	106.071	106.895	105.402	21150.00	3058264.95
4836	2016.06.17 01:30	sell	836	0.90	104.434	105.249	103.546
4837	2016.06.17 01:30	modify	836	0.90	104.434	105.209	103.546
4838	2016.06.17 01:49	modify	836	0.90	104.434	105.169	103.546
4839	2016.06.17 04:25	close	836	0.90	104.583	105.169	103.546	-13410.00	3044854.95
4840	2016.06.21 05:00	sell	837	0.90	104.131	104.943	103.246
4841	2016.06.21 05:03	modify	837	0.90	104.131	104.903	103.246
4842	2016.06.21 05:03	modify	837	0.90	104.131	104.863	103.246
4843	2016.06.21 05:03	modify	837	0.90	104.131	104.823	103.246
4844	2016.06.21 05:04	modify	837	0.90	104.131	104.783	103.246
4845	2016.06.21 05:04	modify	837	0.90	104.131	104.743	103.246
4846	2016.06.21 05:04	modify	837	0.90	104.131	104.703	103.246
4847	2016.06.21 05:04	modify	837	0.90	104.131	104.663	103.246
4848	2016.06.21 11:25	close	837	0.90	104.402	104.663	103.246	-24390.00	3020464.95
4849	2016.06.21 15:40	buy	838	0.90	104.389	103.909	105.527
4850	2016.06.21 15:50	modify	838	0.90	104.389	103.949	105.527
4851	2016.06.21 15:57	modify	838	0.90	104.389	103.989	105.527
4852	2016.06.21 16:01	modify	838	0.90	104.389	104.029	105.527
4853	2016.06.21 16:05	modify	838	0.90	104.389	104.069	105.527
4854	2016.06.21 16:05	modify	838	0.90	104.389	104.109	105.527
4855	2016.06.21 17:13	modify	838	0.90	104.389	104.149	105.527
4856	2016.06.21 17:32	modify	838	0.90	104.389	104.189	105.527
4857	2016.06.21 20:07	modify	838	0.90	104.389	104.229	105.527
4858	2016.06.21 20:20	close	838	0.90	104.732	104.229	105.527	30870.00	3051334.95
4859	2016.06.24 09:25	sell	839	0.90	102.772	103.574	101.898
4860	2016.06.24 09:25	modify	839	0.90	102.772	103.534	101.898
4861	2016.06.24 09:25	modify	839	0.90	102.772	103.494	101.898
4862	2016.06.24 09:25	modify	839	0.90	102.772	103.454	101.898
4863	2016.06.24 09:25	modify	839	0.90	102.772	103.414	101.898
4864	2016.06.24 09:25	modify	839	0.90	102.772	103.374	101.898
4865	2016.06.24 09:25	modify	839	0.90	102.772	103.334	101.898
4866	2016.06.24 09:26	modify	839	0.90	102.772	103.294	101.898
4867	2016.06.24 09:26	modify	839	0.90	102.772	103.254	101.898
4868	2016.06.24 09:27	modify	839	0.90	102.772	103.214	101.898
4869	2016.06.24 09:27	modify	839	0.90	102.772	103.174	101.898
4870	2016.06.24 09:27	modify	839	0.90	102.772	103.134	101.898
4871	2016.06.24 09:27	modify	839	0.90	102.772	103.094	101.898
4872	2016.06.24 09:27	modify	839	0.90	102.772	103.054	101.898
4873	2016.06.24 09:27	modify	839	0.90	102.772	103.014	101.898
4874	2016.06.24 09:27	modify	839	0.90	102.772	102.974	101.898
4875	2016.06.24 09:59	modify	839	0.90	102.772	102.934	101.898
4876	2016.06.24 10:47	s/l	839	0.90	102.937	102.934	101.898	-14850.00	3036484.95
4877	2016.06.27 10:05	sell	840	0.90	102.094	102.890	101.226
4878	2016.06.27 10:30	modify	840	0.90	102.094	102.850	101.226
4879	2016.06.27 10:38	modify	840	0.90	102.094	102.810	101.226
4880	2016.06.27 10:43	modify	840	0.90	102.094	102.770	101.226
4881	2016.06.27 10:46	modify	840	0.90	102.094	102.730	101.226
4882	2016.06.27 10:52	modify	840	0.90	102.094	102.690	101.226
4883	2016.06.27 12:23	modify	840	0.90	102.094	102.650	101.226
4884	2016.06.27 12:23	modify	840	0.90	102.094	102.610	101.226
4885	2016.06.27 12:23	modify	840	0.90	102.094	102.570	101.226
4886	2016.06.27 12:25	close	840	0.90	101.846	102.570	101.226	22320.00	3058804.95
4887	2016.06.27 19:25	sell	841	0.90	101.828	102.622	100.962
4888	2016.06.27 19:39	modify	841	0.90	101.828	102.582	100.962
4889	2016.06.27 19:41	modify	841	0.90	101.828	102.542	100.962
4890	2016.06.27 22:25	close	841	0.90	101.904	102.542	100.962	-6840.00	3051964.95
4891	2016.06.27 22:50	sell	842	0.90	102.120	102.917	101.252
4892	2016.06.27 22:50	modify	842	0.90	102.120	102.877	101.252
4893	2016.06.27 23:05	modify	842	0.90	102.120	102.837	101.252
4894	2016.06.27 23:56	modify	842	0.90	102.120	102.797	101.252
4895	2016.06.28 00:00	close	842	0.90	102.032	102.797	101.252	6489.78	3058454.73
4896	2016.06.28 10:20	sell	843	0.90	102.194	102.991	101.325
4897	2016.06.28 10:20	modify	843	0.90	102.194	102.951	101.325
4898	2016.06.28 10:22	modify	843	0.90	102.194	102.911	101.325
4899	2016.06.28 11:50	close	843	0.90	102.139	102.911	101.325	4950.00	3063404.73
4900	2016.06.28 17:05	sell	844	0.90	102.569	103.369	101.697
4901	2016.06.28 17:08	modify	844	0.90	102.569	103.329	101.697
4902	2016.06.28 19:50	close	844	0.90	102.619	103.329	101.697	-4500.00	3058904.73
4903	2016.06.29 01:40	buy	845	0.90	102.603	102.131	103.721
4904	2016.06.29 02:03	modify	845	0.90	102.603	102.171	103.721
4905	2016.06.29 02:58	modify	845	0.90	102.603	102.211	103.721
4906	2016.06.29 03:50	close	845	0.90	102.488	102.211	103.721	-10350.00	3048554.73
4907	2016.07.01 02:30	buy	846	0.90	103.112	102.638	104.236
4908	2016.07.01 02:45	modify	846	0.90	103.112	102.678	104.236
4909	2016.07.01 04:00	close	846	0.90	102.887	102.678	104.236	-20250.00	3028304.73
4910	2016.07.05 15:25	sell	847	0.90	101.889	102.684	101.023
4911	2016.07.05 15:31	modify	847	0.90	101.889	102.644	101.023
4912	2016.07.05 15:51	modify	847	0.90	101.889	102.604	101.023
4913	2016.07.05 15:51	modify	847	0.90	101.889	102.564	101.023
4914	2016.07.05 15:54	modify	847	0.90	101.889	102.524	101.023
4915	2016.07.05 15:55	close	847	0.90	101.751	102.524	101.023	12420.00	3040724.73
4916	2016.07.05 22:40	sell	848	0.90	101.670	102.463	100.806
4917	2016.07.06 00:50	modify	848	0.90	101.670	102.423	100.806
4918	2016.07.06 00:50	modify	848	0.90	101.670	102.383	100.806
4919	2016.07.06 01:45	close	848	0.90	101.652	102.383	100.806	189.78	3040914.50
4920	2016.07.06 08:45	sell	849	0.90	101.125	101.914	100.265
4921	2016.07.06 08:47	modify	849	0.90	101.125	101.874	100.265
4922	2016.07.06 09:02	modify	849	0.90	101.125	101.834	100.265
4923	2016.07.06 09:07	modify	849	0.90	101.125	101.794	100.265
4924	2016.07.06 09:08	modify	849	0.90	101.125	101.754	100.265
4925	2016.07.06 11:00	modify	849	0.90	101.125	101.714	100.265
4926	2016.07.06 11:11	modify	849	0.90	101.125	101.674	100.265
4927	2016.07.06 11:15	close	849	0.90	100.902	101.674	100.265	20070.00	3060984.50
4928	2016.07.06 15:15	sell	850	0.90	100.711	101.497	99.855
4929	2016.07.06 15:16	modify	850	0.90	100.711	101.457	99.855
4930	2016.07.06 15:22	modify	850	0.90	100.711	101.417	99.855
4931	2016.07.06 17:40	close	850	0.90	100.932	101.417	99.855	-19890.00	3041094.50
4932	2016.07.06 19:05	sell	851	0.90	101.330	102.120	100.469
4933	2016.07.06 19:12	modify	851	0.90	101.330	102.080	100.469
4934	2016.07.06 20:45	modify	851	0.90	101.330	102.040	100.469
4935	2016.07.06 20:45	close	851	0.90	101.261	102.040	100.469	6210.00	3047304.50
4936	2016.07.07 01:40	buy	852	0.90	101.203	100.737	102.306
4937	2016.07.07 03:10	close	852	0.90	101.132	100.737	102.306	-6390.00	3040914.50
4938	2016.07.07 13:20	sell	853	0.90	101.147	101.936	100.287
4939	2016.07.07 13:36	modify	853	0.90	101.147	101.896	100.287
4940	2016.07.07 13:52	modify	853	0.90	101.147	101.856	100.287
4941	2016.07.07 14:33	modify	853	0.90	101.147	101.816	100.287
4942	2016.07.07 14:49	modify	853	0.90	101.147	101.776	100.287
4943	2016.07.07 14:50	close	853	0.90	100.996	101.776	100.287	13590.00	3054504.50
4944	2016.07.08 12:35	sell	854	0.90	100.722	101.508	99.866
4945	2016.07.08 12:43	modify	854	0.90	100.722	101.468	99.866
4946	2016.07.08 12:47	modify	854	0.90	100.722	101.428	99.866
4947	2016.07.08 12:59	modify	854	0.90	100.722	101.388	99.866
4948	2016.07.08 13:10	modify	854	0.90	100.722	101.348	99.866
4949	2016.07.08 13:12	modify	854	0.90	100.722	101.308	99.866
4950	2016.07.08 13:15	close	854	0.90	100.557	101.308	99.866	14850.00	3069354.50
4951	2016.07.08 15:35	sell	855	0.90	100.901	101.688	100.043
4952	2016.07.08 15:35	modify	855	0.90	100.901	101.648	100.043
4953	2016.07.08 15:35	modify	855	0.90	100.901	101.608	100.043
4954	2016.07.08 15:35	modify	855	0.90	100.901	101.568	100.043
4955	2016.07.08 15:38	modify	855	0.90	100.901	101.528	100.043
4956	2016.07.08 16:00	modify	855	0.90	100.901	101.488	100.043
4957	2016.07.08 16:00	modify	855	0.90	100.901	101.448	100.043
4958	2016.07.08 16:00	modify	855	0.90	100.901	101.408	100.043
4959	2016.07.08 16:02	modify	855	0.90	100.901	101.368	100.043
4960	2016.07.08 16:02	modify	855	0.90	100.901	101.328	100.043
4961	2016.07.08 16:07	modify	855	0.90	100.901	101.288	100.043
4962	2016.07.08 16:08	modify	855	0.90	100.901	101.248	100.043
4963	2016.07.08 16:09	modify	855	0.90	100.901	101.208	100.043
4964	2016.07.08 16:10	modify	855	0.90	100.901	101.168	100.043
4965	2016.07.08 16:10	modify	855	0.90	100.901	101.128	100.043
4966	2016.07.08 16:10	modify	855	0.90	100.901	101.088	100.043
4967	2016.07.08 16:10	modify	855	0.90	100.901	101.048	100.043
4968	2016.07.08 16:13	modify	855	0.90	100.901	101.008	100.043
4969	2016.07.08 16:13	modify	855	0.90	100.901	100.968	100.043
4970	2016.07.08 16:14	modify	855	0.90	100.901	100.928	100.043
4971	2016.07.08 16:14	modify	855	0.90	100.901	100.888	100.043
4972	2016.07.08 16:14	modify	855	0.90	100.901	100.848	100.043
4973	2016.07.08 16:14	t/p	855	0.90	100.042	100.848	100.043	77310.00	3146664.50
4974	2016.07.12 01:25	buy	856	0.90	102.695	102.223	103.814
4975	2016.07.12 03:10	close	856	0.90	102.586	102.223	103.814	-9810.00	3136854.50
4976	2016.07.12 03:20	buy	857	0.90	102.459	101.988	103.576
4977	2016.07.12 03:23	modify	857	0.90	102.459	102.028	103.576
4978	2016.07.12 03:25	modify	857	0.90	102.459	102.068	103.576
4979	2016.07.12 03:41	modify	857	0.90	102.459	102.108	103.576
4980	2016.07.12 03:43	modify	857	0.90	102.459	102.148	103.576
4981	2016.07.12 03:48	modify	857	0.90	102.459	102.188	103.576
4982	2016.07.12 03:49	modify	857	0.90	102.459	102.228	103.576
4983	2016.07.12 03:57	modify	857	0.90	102.459	102.268	103.576
4984	2016.07.12 03:58	modify	857	0.90	102.459	102.308	103.576
4985	2016.07.12 03:58	modify	857	0.90	102.459	102.348	103.576
4986	2016.07.12 03:59	modify	857	0.90	102.459	102.388	103.576
4987	2016.07.12 04:00	close	857	0.90	102.853	102.388	103.576	35460.00	3172314.50
4988	2016.07.13 03:10	buy	858	0.90	104.537	104.056	105.676
4989	2016.07.13 03:47	modify	858	0.90	104.537	104.096	105.676
4990	2016.07.13 03:51	modify	858	0.90	104.537	104.136	105.676
4991	2016.07.13 03:51	modify	858	0.90	104.537	104.176	105.676
4992	2016.07.13 05:18	s/l	858	0.90	104.175	104.176	105.676	-32580.00	3139734.50
4993	2016.07.14 17:35	buy	859	0.90	105.427	104.942	106.576
4994	2016.07.14 18:08	modify	859	0.90	105.427	104.982	106.576
4995	2016.07.14 18:23	modify	859	0.90	105.427	105.022	106.576
4996	2016.07.15 00:40	close	859	0.90	105.394	105.022	106.576	-1974.41	3137760.09
4997	2016.07.15 08:00	buy	860	0.90	105.771	105.284	106.924
4998	2016.07.15 08:00	modify	860	0.90	105.771	105.324	106.924
4999	2016.07.15 09:21	modify	860	0.90	105.771	105.364	106.924
5000	2016.07.15 09:23	modify	860	0.90	105.771	105.404	106.924
5001	2016.07.15 09:32	modify	860	0.90	105.771	105.444	106.924
5002	2016.07.15 11:10	modify	860	0.90	105.771	105.484	106.924
5003	2016.07.15 11:10	modify	860	0.90	105.771	105.524	106.924
5004	2016.07.15 12:19	modify	860	0.90	105.771	105.564	106.924
5005	2016.07.15 12:19	modify	860	0.90	105.771	105.604	106.924
5006	2016.07.15 12:35	modify	860	0.90	105.771	105.644	106.924
5007	2016.07.15 12:45	close	860	0.90	106.126	105.644	106.924	31950.00	3169710.09
5008	2016.07.19 03:20	buy	861	0.90	105.993	105.505	107.148
5009	2016.07.19 03:21	modify	861	0.90	105.993	105.545	107.148
5010	2016.07.19 03:27	modify	861	0.90	105.993	105.585	107.148
5011	2016.07.19 03:27	modify	861	0.90	105.993	105.625	107.148
5012	2016.07.19 03:27	modify	861	0.90	105.993	105.665	107.148
5013	2016.07.19 03:30	modify	861	0.90	105.993	105.705	107.148
5014	2016.07.19 04:57	s/l	861	0.90	105.704	105.705	107.148	-26010.00	3143700.09
5015	2016.07.21 08:15	buy	862	0.90	106.936	106.444	108.102
5016	2016.07.21 08:23	modify	862	0.90	106.936	106.484	108.102
5017	2016.07.21 08:27	modify	862	0.90	106.936	106.524	108.102
5018	2016.07.21 08:31	modify	862	0.90	106.936	106.564	108.102
5019	2016.07.21 08:42	modify	862	0.90	106.936	106.604	108.102
5020	2016.07.21 09:01	modify	862	0.90	106.936	106.644	108.102
5021	2016.07.21 09:18	modify	862	0.90	106.936	106.684	108.102
5022	2016.07.21 09:25	modify	862	0.90	106.936	106.724	108.102
5023	2016.07.21 09:31	modify	862	0.90	106.936	106.764	108.102
5024	2016.07.21 09:45	close	862	0.90	107.252	106.764	108.102	28440.00	3172140.09
5025	2016.07.22 00:45	sell	863	0.90	106.103	106.931	105.201
5026	2016.07.22 01:05	modify	863	0.90	106.103	106.891	105.201
5027	2016.07.22 01:15	close	863	0.90	106.169	106.891	105.201	-5940.00	3166200.09
5028	2016.07.26 17:00	sell	864	0.90	104.629	105.445	103.740
5029	2016.07.26 17:12	modify	864	0.90	104.629	105.405	103.740
5030	2016.07.26 18:13	modify	864	0.90	104.629	105.365	103.740
5031	2016.07.26 20:50	close	864	0.90	104.708	105.365	103.740	-7110.00	3159090.09
5032	2016.07.27 01:00	sell	865	0.90	104.738	105.555	103.848
5033	2016.07.27 01:05	modify	865	0.90	104.738	105.515	103.848
5034	2016.07.27 02:55	close	865	0.90	104.903	105.515	103.848	-14850.00	3144240.09
5035	2016.07.27 03:05	sell	866	0.90	104.993	105.812	104.101
5036	2016.07.27 03:05	modify	866	0.90	104.993	105.772	104.101
5037	2016.07.27 03:34	modify	866	0.90	104.993	105.732	104.101
5038	2016.07.27 03:34	modify	866	0.90	104.993	105.692	104.101
5039	2016.07.27 06:00	s/l	866	0.90	105.692	105.692	104.101	-62910.00	3081330.09
5040	2016.07.28 20:50	sell	867	0.90	105.088	105.908	104.195
5041	2016.07.28 20:51	modify	867	0.90	105.088	105.868	104.195
5042	2016.07.28 20:52	modify	867	0.90	105.088	105.828	104.195
5043	2016.07.28 21:25	close	867	0.90	105.344	105.828	104.195	-23040.00	3058290.09
5044	2016.07.29 06:05	sell	868	0.90	104.711	105.528	103.821
5045	2016.07.29 06:16	modify	868	0.90	104.711	105.488	103.821
5046	2016.07.29 06:16	modify	868	0.90	104.711	105.448	103.821
5047	2016.07.29 06:16	modify	868	0.90	104.711	105.408	103.821
5048	2016.07.29 06:16	modify	868	0.90	104.711	105.368	103.821
5049	2016.07.29 06:16	modify	868	0.90	104.711	105.328	103.821
5050	2016.07.29 06:16	modify	868	0.90	104.711	105.288	103.821
5051	2016.07.29 06:16	modify	868	0.90	104.711	105.248	103.821
5052	2016.07.29 06:16	modify	868	0.90	104.711	105.208	103.821
5053	2016.07.29 06:16	modify	868	0.90	104.711	105.168	103.821
5054	2016.07.29 06:16	modify	868	0.90	104.711	105.128	103.821
5055	2016.07.29 06:16	modify	868	0.90	104.711	105.088	103.821
5056	2016.07.29 06:16	modify	868	0.90	104.711	105.048	103.821
5057	2016.07.29 06:16	modify	868	0.90	104.711	105.008	103.821
5058	2016.07.29 06:16	modify	868	0.90	104.711	104.968	103.821
5059	2016.07.29 06:16	modify	868	0.90	104.711	104.928	103.821
5060	2016.07.29 06:16	modify	868	0.90	104.711	104.888	103.821
5061	2016.07.29 06:16	modify	868	0.90	104.711	104.848	103.821
5062	2016.07.29 06:16	modify	868	0.90	104.711	104.808	103.821
5063	2016.07.29 06:16	modify	868	0.90	104.711	104.768	103.821
5064	2016.07.29 06:16	modify	868	0.90	104.711	104.728	103.821
5065	2016.07.29 06:16	modify	868	0.90	104.711	104.688	103.821
5066	2016.07.29 06:16	modify	868	0.90	104.711	104.648	103.821
5067	2016.07.29 06:16	t/p	868	0.90	103.820	104.648	103.821	80190.00	3138480.09
5068	2016.08.01 01:25	sell	869	0.90	102.462	103.261	101.591
5069	2016.08.01 01:29	modify	869	0.90	102.462	103.221	101.591
5070	2016.08.01 01:30	modify	869	0.90	102.462	103.181	101.591
5071	2016.08.01 01:44	modify	869	0.90	102.462	103.141	101.591
5072	2016.08.01 02:08	modify	869	0.90	102.462	103.101	101.591
5073	2016.08.01 04:00	close	869	0.90	102.378	103.101	101.591	7560.00	3146040.09
5074	2016.08.01 09:50	sell	870	0.90	102.581	103.381	101.709
5075	2016.08.01 09:52	modify	870	0.90	102.581	103.341	101.709
5076	2016.08.01 10:00	modify	870	0.90	102.581	103.301	101.709
5077	2016.08.01 10:01	modify	870	0.90	102.581	103.261	101.709
5078	2016.08.01 10:33	modify	870	0.90	102.581	103.221	101.709
5079	2016.08.01 10:35	close	870	0.90	102.428	103.221	101.709	13770.00	3159810.09
5080	2016.08.01 15:45	sell	871	0.90	102.467	103.266	101.596
5081	2016.08.01 15:50	modify	871	0.90	102.467	103.226	101.596
5082	2016.08.01 16:24	modify	871	0.90	102.467	103.186	101.596
5083	2016.08.01 16:37	modify	871	0.90	102.467	103.146	101.596
5084	2016.08.01 16:49	modify	871	0.90	102.467	103.106	101.596
5085	2016.08.01 17:00	close	871	0.90	102.307	103.106	101.596	14400.00	3174210.09
5086	2016.08.03 01:10	sell	872	0.90	100.971	101.759	100.113
5087	2016.08.03 01:20	modify	872	0.90	100.971	101.719	100.113
5088	2016.08.03 06:45	close	872	0.90	101.016	101.719	100.113	-4050.00	3170160.09
5089	2016.08.08 21:25	buy	873	0.90	102.457	101.986	103.574
5090	2016.08.09 00:45	close	873	0.90	102.400	101.986	103.574	-4134.41	3166025.68
5091	2016.08.12 02:55	buy	874	0.90	101.814	101.346	102.924
5092	2016.08.12 03:00	modify	874	0.90	101.814	101.386	102.924
5093	2016.08.12 03:03	modify	874	0.90	101.814	101.426	102.924
5094	2016.08.12 03:04	modify	874	0.90	101.814	101.466	102.924
5095	2016.08.12 03:06	modify	874	0.90	101.814	101.506	102.924
5096	2016.08.12 03:16	modify	874	0.90	101.814	101.546	102.924
5097	2016.08.12 03:30	close	874	0.90	102.019	101.546	102.924	18450.00	3184475.68
5098	2016.08.12 22:15	sell	875	0.90	101.314	102.104	100.453
5099	2016.08.12 22:17	modify	875	0.90	101.314	102.064	100.453
5100	2016.08.12 22:20	modify	875	0.90	101.314	102.024	100.453
5101	2016.08.12 22:50	modify	875	0.90	101.314	101.984	100.453
5102	2016.08.15 00:01	modify	875	0.90	101.314	101.944	100.453
5103	2016.08.15 00:05	close	875	0.90	101.206	101.944	100.453	8289.78	3192765.46
5104	2016.08.17 03:35	sell	876	0.90	100.595	101.380	99.740
5105	2016.08.17 04:02	modify	876	0.90	100.595	101.340	99.740
5106	2016.08.17 04:02	modify	876	0.90	100.595	101.300	99.740
5107	2016.08.17 04:15	modify	876	0.90	100.595	101.260	99.740
5108	2016.08.17 04:15	modify	876	0.90	100.595	101.220	99.740
5109	2016.08.17 07:20	close	876	0.90	100.547	101.220	99.740	4320.00	3197085.46
5110	2016.08.17 15:05	buy	877	0.90	100.619	100.156	101.716
5111	2016.08.17 15:10	modify	877	0.90	100.619	100.196	101.716
5112	2016.08.17 15:15	modify	877	0.90	100.619	100.236	101.716
5113	2016.08.17 17:20	close	877	0.90	100.476	100.236	101.716	-12870.00	3184215.46
5114	2016.08.18 05:50	sell	878	0.90	100.112	100.893	99.261
5115	2016.08.18 05:52	modify	878	0.90	100.112	100.853	99.261
5116	2016.08.18 05:54	modify	878	0.90	100.112	100.813	99.261
5117	2016.08.18 06:42	modify	878	0.90	100.112	100.773	99.261
5118	2016.08.18 06:42	modify	878	0.90	100.112	100.733	99.261
5119	2016.08.18 06:45	modify	878	0.90	100.112	100.703	99.261
5120	2016.08.18 06:45	close	878	0.90	99.925	100.703	99.261	16830.00	3201045.46
5121	2016.08.18 12:10	sell	879	0.90	100.287	101.069	99.435
5122	2016.08.18 12:33	modify	879	0.90	100.287	101.029	99.435
5123	2016.08.18 14:20	modify	879	0.90	100.287	100.989	99.435
5124	2016.08.18 16:45	close	879	0.90	100.272	100.989	99.435	1350.00	3202395.46
5125	2016.08.19 03:10	sell	880	0.90	100.281	101.063	99.429
5126	2016.08.19 03:10	modify	880	0.90	100.281	101.023	99.429
5127	2016.08.19 05:02	modify	880	0.90	100.281	100.983	99.429
5128	2016.08.19 05:03	modify	880	0.90	100.281	100.943	99.429
5129	2016.08.19 05:05	close	880	0.90	100.172	100.943	99.429	9810.00	3212205.46
5130	2016.08.22 10:10	buy	881	0.90	100.655	100.192	101.752
5131	2016.08.22 10:14	modify	881	0.90	100.655	100.232	101.752
5132	2016.08.22 10:15	modify	881	0.90	100.655	100.272	101.752
5133	2016.08.22 10:22	modify	881	0.90	100.655	100.312	101.752
5134	2016.08.22 16:09	s/l	881	0.90	100.311	100.312	101.752	-30960.00	3181245.46
5135	2016.09.01 17:10	buy	882	0.90	103.589	103.113	104.718
5136	2016.09.01 17:12	modify	882	0.90	103.589	103.153	104.718
5137	2016.09.01 17:14	modify	882	0.90	103.589	103.193	104.718
5138	2016.09.01 17:31	s/l	882	0.90	103.189	103.193	104.718	-36000.00	3145245.46
5139	2016.09.05 03:05	buy	883	0.90	103.869	103.391	105.001
5140	2016.09.05 03:10	modify	883	0.90	103.869	103.431	105.001
5141	2016.09.05 04:00	modify	883	0.90	103.869	103.471	105.001
5142	2016.09.05 04:01	modify	883	0.90	103.869	103.511	105.001
5143	2016.09.05 04:05	modify	883	0.90	103.869	103.551	105.001
5144	2016.09.05 05:46	s/l	883	0.90	103.550	103.551	105.001	-28710.00	3116535.46
5145	2016.09.07 17:50	sell	884	0.90	101.743	102.537	100.878
5146	2016.09.07 17:50	modify	884	0.90	101.743	102.497	100.878
5147	2016.09.07 17:59	modify	884	0.90	101.743	102.457	100.878
5148	2016.09.07 21:10	close	884	0.90	101.747	102.457	100.878	-360.00	3116175.46
5149	2016.09.08 03:00	sell	885	0.90	101.838	102.632	100.972
5150	2016.09.08 03:13	modify	885	0.90	101.838	102.592	100.972
5151	2016.09.08 03:39	modify	885	0.90	101.838	102.552	100.972
5152	2016.09.08 03:39	modify	885	0.90	101.838	102.512	100.972
5153	2016.09.08 03:52	modify	885	0.90	101.838	102.472	100.972
5154	2016.09.08 03:54	modify	885	0.90	101.838	102.432	100.972
5155	2016.09.08 03:55	close	885	0.90	101.648	102.432	100.972	17100.00	3133275.46
5156	2016.09.09 00:55	buy	886	0.90	102.394	101.923	103.510
5157	2016.09.09 01:00	modify	886	0.90	102.394	101.963	103.510
5158	2016.09.09 01:11	modify	886	0.90	102.394	102.003	103.510
5159	2016.09.09 05:43	s/l	886	0.90	102.003	102.003	103.510	-35190.00	3098085.46
5160	2016.09.13 01:05	sell	887	0.90	101.984	102.779	101.117
5161	2016.09.13 01:05	modify	887	0.90	101.984	102.739	101.117
5162	2016.09.13 01:11	modify	887	0.90	101.984	102.699	101.117
5163	2016.09.13 01:23	modify	887	0.90	101.984	102.659	101.117
5164	2016.09.13 01:42	modify	887	0.90	101.984	102.619	101.117
5165	2016.09.13 01:45	close	887	0.90	101.846	102.619	101.117	12420.00	3110505.46
5166	2016.09.13 07:20	sell	888	0.90	101.863	102.658	100.997
5167	2016.09.13 10:50	modify	888	0.90	101.863	102.618	100.997
5168	2016.09.13 11:00	close	888	0.90	101.823	102.618	100.997	3600.00	3114105.46
5169	2016.09.14 11:50	buy	889	0.90	102.891	102.418	104.012
5170	2016.09.14 11:51	modify	889	0.90	102.891	102.458	104.012
5171	2016.09.14 12:30	close	889	0.90	102.661	102.458	104.012	-20700.00	3093405.46
5172	2016.09.16 15:35	sell	890	0.90	102.074	102.870	101.206
5173	2016.09.16 15:37	modify	890	0.90	102.074	102.830	101.206
5174	2016.09.16 15:41	modify	890	0.90	102.074	102.790	101.206
5175	2016.09.16 15:42	modify	890	0.90	102.074	102.750	101.206
5176	2016.09.16 16:10	close	890	0.90	102.118	102.750	101.206	-3960.00	3089445.46
5177	2016.09.19 00:05	buy	891	0.90	102.219	101.749	103.333
5178	2016.09.19 00:49	modify	891	0.90	102.219	101.789	103.333
5179	2016.09.19 00:50	modify	891	0.90	102.219	101.829	103.333
5180	2016.09.19 02:21	modify	891	0.90	102.219	101.869	103.333
5181	2016.09.19 02:34	modify	891	0.90	102.219	101.909	103.333
5182	2016.09.19 02:35	close	891	0.90	102.387	101.909	103.333	15120.00	3104565.46
5183	2016.09.19 23:55	sell	892	0.90	101.904	102.699	101.038
5184	2016.09.20 00:31	modify	892	0.90	101.904	102.659	101.038
5185	2016.09.20 00:31	modify	892	0.90	101.904	102.619	101.038
5186	2016.09.20 00:35	close	892	0.90	101.855	102.619	101.038	2979.78	3107545.24
5187	2016.09.21 20:50	sell	893	0.90	100.863	101.650	100.006
5188	2016.09.21 20:51	modify	893	0.90	100.863	101.610	100.006
5189	2016.09.21 21:00	modify	893	0.90	100.863	101.570	100.006
5190	2016.09.21 21:00	modify	893	0.90	100.863	101.530	100.006
5191	2016.09.21 21:00	modify	893	0.90	100.863	101.490	100.006
5192	2016.09.21 21:00	modify	893	0.90	100.863	101.450	100.006
5193	2016.09.21 21:00	modify	893	0.90	100.863	101.410	100.006
5194	2016.09.21 21:00	modify	893	0.90	100.863	101.370	100.006
5195	2016.09.21 21:00	modify	893	0.90	100.863	101.330	100.006
5196	2016.09.21 21:08	modify	893	0.90	100.863	101.290	100.006
5197	2016.09.21 21:10	close	893	0.90	100.594	101.290	100.006	24210.00	3131755.24
5198	2016.09.22 05:10	sell	894	0.90	100.442	101.225	99.588
5199	2016.09.22 05:11	modify	894	0.90	100.442	101.185	99.588
5200	2016.09.22 05:20	modify	894	0.90	100.442	101.145	99.588
5201	2016.09.22 07:17	modify	894	0.90	100.442	101.105	99.588
5202	2016.09.22 07:20	close	894	0.90	100.309	101.105	99.588	11970.00	3143725.24
5203	2016.09.22 10:15	sell	895	0.90	100.518	101.302	99.664
5204	2016.09.22 10:18	modify	895	0.90	100.518	101.262	99.664
5205	2016.09.22 10:22	modify	895	0.90	100.518	101.222	99.664
5206	2016.09.22 14:30	close	895	0.90	100.677	101.222	99.664	-14310.00	3129415.24
5207	2016.09.22 21:25	sell	896	0.90	100.885	101.672	100.027
5208	2016.09.22 22:02	modify	896	0.90	100.885	101.632	100.027
5209	2016.09.22 22:37	modify	896	0.90	100.885	101.592	100.027
5210	2016.09.22 22:45	close	896	0.90	100.793	101.592	100.027	8280.00	3137695.24
5211	2016.09.23 03:30	sell	897	0.90	101.010	101.798	100.151
5212	2016.09.23 03:30	modify	897	0.90	101.010	101.758	100.151
5213	2016.09.23 07:35	close	897	0.90	101.116	101.758	100.151	-9540.00	3128155.24
5214	2016.09.28 00:00	sell	898	0.90	100.427	101.210	99.573
5215	2016.09.28 00:08	modify	898	0.90	100.427	101.170	99.573
5216	2016.09.28 00:35	close	898	0.90	100.445	101.170	99.573	-1620.00	3126535.24
5217	2016.09.28 03:20	sell	899	0.90	100.593	101.378	99.738
5218	2016.09.28 03:22	modify	899	0.90	100.593	101.338	99.738
5219	2016.09.28 03:29	modify	899	0.90	100.593	101.298	99.738
5220	2016.09.28 03:31	modify	899	0.90	100.593	101.258	99.738
5221	2016.09.28 03:37	modify	899	0.90	100.593	101.218	99.738
5222	2016.09.28 12:15	close	899	0.90	100.676	101.218	99.738	-7470.00	3119065.24
5223	2016.09.29 12:45	buy	900	0.90	101.375	100.909	102.480
5224	2016.09.29 12:55	modify	900	0.90	101.375	100.949	102.480
5225	2016.09.29 13:37	modify	900	0.90	101.375	100.989	102.480
5226	2016.09.29 14:31	modify	900	0.90	101.375	101.029	102.480
5227	2016.09.29 15:30	modify	900	0.90	101.375	101.069	102.480
5228	2016.09.29 15:30	modify	900	0.90	101.375	101.109	102.480
5229	2016.09.29 15:32	modify	900	0.90	101.375	101.149	102.480
5230	2016.09.29 15:34	modify	900	0.90	101.375	101.189	102.480
5231	2016.09.29 15:35	close	900	0.90	101.651	101.189	102.480	24840.00	3143905.24
5232	2016.10.05 03:30	buy	901	0.90	102.699	102.227	103.818
5233	2016.10.05 03:45	modify	901	0.90	102.699	102.267	103.818
5234	2016.10.05 03:59	modify	901	0.90	102.699	102.307	103.818
5235	2016.10.05 04:04	modify	901	0.90	102.699	102.347	103.818
5236	2016.10.05 04:15	modify	901	0.90	102.699	102.387	103.818
5237	2016.10.05 05:34	modify	901	0.90	102.699	102.427	103.818
5238	2016.10.05 09:01	modify	901	0.90	102.699	102.467	103.818
5239	2016.10.05 09:03	modify	901	0.90	102.699	102.507	103.818
5240	2016.10.05 09:05	close	901	0.90	102.979	102.507	103.818	25200.00	3169105.24
5241	2016.10.06 00:35	buy	902	0.90	103.490	103.014	104.618
5242	2016.10.06 00:40	close	902	0.90	103.488	103.014	104.618	-180.00	3168925.24
5243	2016.10.06 02:50	buy	903	0.90	103.383	102.907	104.510
5244	2016.10.06 02:54	modify	903	0.90	103.383	102.947	104.510
5245	2016.10.06 02:56	modify	903	0.90	103.383	102.987	104.510
5246	2016.10.06 02:56	modify	903	0.90	103.383	103.027	104.510
5247	2016.10.06 03:08	modify	903	0.90	103.383	103.067	104.510
5248	2016.10.06 03:09	modify	903	0.90	103.383	103.107	104.510
5249	2016.10.06 03:17	modify	903	0.90	103.383	103.147	104.510
5250	2016.10.06 09:15	close	903	0.90	103.646	103.147	104.510	23670.00	3192595.24
5251	2016.10.10 09:05	sell	904	0.90	103.040	103.844	102.164
5252	2016.10.10 09:10	close	904	0.90	103.074	103.844	102.164	-3060.00	3189535.24
5253	2016.10.10 09:55	sell	905	0.90	103.172	103.977	102.295
5254	2016.10.10 09:55	modify	905	0.90	103.172	103.937	102.295
5255	2016.10.10 11:50	close	905	0.90	103.150	103.937	102.295	1980.00	3191515.24
5256	2016.10.10 13:40	sell	906	0.90	103.317	104.123	102.439
5257	2016.10.10 15:35	close	906	0.90	103.333	104.123	102.439	-1440.00	3190075.24
5258	2016.10.10 23:25	buy	907	0.90	103.612	103.135	104.741
5259	2016.10.11 00:37	modify	907	0.90	103.612	103.175	104.741
5260	2016.10.11 01:28	modify	907	0.90	103.612	103.215	104.741
5261	2016.10.11 03:00	modify	907	0.90	103.612	103.255	104.741
5262	2016.10.11 03:02	modify	907	0.90	103.612	103.295	104.741
5263	2016.10.11 03:03	modify	907	0.90	103.612	103.335	104.741
5264	2016.10.11 03:04	modify	907	0.90	103.612	103.375	104.741
5265	2016.10.11 03:05	close	907	0.90	103.856	103.375	104.741	22955.59	3213030.83
5266	2016.10.12 00:35	sell	908	0.90	103.550	104.358	102.670
5267	2016.10.12 01:04	modify	908	0.90	103.550	104.318	102.670
5268	2016.10.12 01:21	modify	908	0.90	103.550	104.278	102.670
5269	2016.10.12 01:25	close	908	0.90	103.478	104.278	102.670	6480.00	3219510.83
5270	2016.10.13 05:05	buy	909	0.90	104.142	103.663	105.277
5271	2016.10.13 05:18	s/l	909	0.90	103.663	103.663	105.277	-43110.00	3176400.83
5272	2016.10.20 03:15	sell	910	0.90	103.471	104.278	102.592
5273	2016.10.20 03:19	modify	910	0.90	103.471	104.238	102.592
5274	2016.10.20 05:20	close	910	0.90	103.543	104.238	102.592	-6480.00	3169920.83
5275	2016.10.28 04:30	buy	911	0.90	105.107	104.624	106.253
5276	2016.10.28 04:35	modify	911	0.90	105.107	104.664	106.253
5277	2016.10.28 04:53	modify	911	0.90	105.107	104.704	106.253
5278	2016.10.28 04:59	modify	911	0.90	105.107	104.744	106.253
5279	2016.10.28 08:32	modify	911	0.90	105.107	104.784	106.253
5280	2016.10.28 08:34	modify	911	0.90	105.107	104.824	106.253
5281	2016.10.28 08:35	close	911	0.90	105.314	104.824	106.253	18630.00	3188550.83
5282	2016.11.03 14:05	sell	912	0.90	103.223	104.028	102.346
5283	2016.11.03 14:07	modify	912	0.90	103.223	103.988	102.346
5284	2016.11.03 14:24	modify	912	0.90	103.223	103.948	102.346
5285	2016.11.03 15:20	modify	912	0.90	103.223	103.908	102.346
5286	2016.11.03 15:24	modify	912	0.90	103.223	103.868	102.346
5287	2016.11.03 17:50	close	912	0.90	103.095	103.868	102.346	11520.00	3200070.83
5288	2016.11.04 03:00	sell	913	0.90	103.062	103.866	102.186
5289	2016.11.04 03:54	modify	913	0.90	103.062	103.826	102.186
5290	2016.11.04 03:55	close	913	0.90	103.017	103.826	102.186	4050.00	3204120.83
5291	2016.11.07 14:00	buy	914	0.90	104.344	103.864	105.481
5292	2016.11.07 14:43	modify	914	0.90	104.344	103.904	105.481
5293	2016.11.07 15:55	modify	914	0.90	104.344	103.944	105.481
5294	2016.11.07 16:36	modify	914	0.90	104.344	103.984	105.481
5295	2016.11.07 17:00	modify	914	0.90	104.344	104.024	105.481
5296	2016.11.07 17:04	modify	914	0.90	104.344	104.064	105.481
5297	2016.11.07 17:05	close	914	0.90	104.526	104.064	105.481	16380.00	3220500.83
5298	2016.11.09 02:10	buy	915	0.90	104.850	104.368	105.993
5299	2016.11.09 02:11	modify	915	0.90	104.850	104.408	105.993
5300	2016.11.09 02:11	modify	915	0.90	104.850	104.448	105.993
5301	2016.11.09 02:27	modify	915	0.90	104.850	104.488	105.993
5302	2016.11.09 02:28	modify	915	0.90	104.850	104.528	105.993
5303	2016.11.09 02:44	s/l	915	0.90	104.527	104.528	105.993	-29070.00	3191430.83
5304	2016.11.09 08:25	sell	916	0.90	102.546	103.346	101.674
5305	2016.11.09 08:25	modify	916	0.90	102.546	103.306	101.674
5306	2016.11.09 08:26	modify	916	0.90	102.546	103.266	101.674
5307	2016.11.09 08:27	modify	916	0.90	102.546	103.226	101.674
5308	2016.11.09 08:28	modify	916	0.90	102.546	103.186	101.674
5309	2016.11.09 08:29	modify	916	0.90	102.546	103.146	101.674
5310	2016.11.09 08:29	modify	916	0.90	102.546	103.106	101.674
5311	2016.11.09 08:29	modify	916	0.90	102.546	103.066	101.674
5312	2016.11.09 08:36	modify	916	0.90	102.546	103.026	101.674
5313	2016.11.09 08:37	modify	916	0.90	102.546	102.986	101.674
5314	2016.11.09 08:37	modify	916	0.90	102.546	102.946	101.674
5315	2016.11.09 08:37	modify	916	0.90	102.546	102.906	101.674
5316	2016.11.09 08:37	modify	916	0.90	102.546	102.866	101.674
5317	2016.11.09 08:38	modify	916	0.90	102.546	102.826	101.674
5318	2016.11.09 08:38	modify	916	0.90	102.546	102.786	101.674
5319	2016.11.09 08:38	modify	916	0.90	102.546	102.746	101.674
5320	2016.11.09 08:39	modify	916	0.90	102.546	102.706	101.674
5321	2016.11.09 09:08	s/l	916	0.90	102.710	102.706	101.674	-14760.00	3176670.83
5322	2016.11.09 09:55	sell	917	0.90	103.103	103.907	102.227
5323	2016.11.09 12:25	close	917	0.90	103.194	103.907	102.227	-8190.00	3168480.83
5324	2016.11.09 14:35	sell	918	0.90	103.509	104.316	102.629
5325	2016.11.09 14:35	modify	918	0.90	103.509	104.276	102.629
5326	2016.11.09 16:30	s/l	918	0.90	104.281	104.276	102.629	-69480.00	3099000.83
5327	2016.11.10 03:45	buy	919	0.90	105.429	104.944	106.578
5328	2016.11.10 06:41	modify	919	0.90	105.429	104.984	106.578
5329	2016.11.10 06:44	modify	919	0.90	105.429	105.024	106.578
5330	2016.11.10 06:46	modify	919	0.90	105.429	105.064	106.578
5331	2016.11.10 06:53	modify	919	0.90	105.429	105.104	106.578
5332	2016.11.10 07:13	modify	919	0.90	105.429	105.144	106.578
5333	2016.11.10 07:15	close	919	0.90	105.635	105.144	106.578	18540.00	3117540.83
5334	2016.11.11 00:30	buy	920	0.90	106.704	106.213	107.867
5335	2016.11.11 00:50	modify	920	0.90	106.704	106.253	107.867
5336	2016.11.11 00:59	modify	920	0.90	106.704	106.293	107.867
5337	2016.11.11 01:00	modify	920	0.90	106.704	106.333	107.867
5338	2016.11.11 01:02	modify	920	0.90	106.704	106.373	107.867
5339	2016.11.11 01:18	modify	920	0.90	106.704	106.413	107.867
5340	2016.11.11 04:26	s/l	920	0.90	106.412	106.413	107.867	-26280.00	3091260.83
5341	2016.11.14 19:40	buy	921	0.90	108.017	107.520	109.194
5342	2016.11.14 19:50	modify	921	0.90	108.017	107.560	109.194
5343	2016.11.14 19:52	modify	921	0.90	108.017	107.600	109.194
5344	2016.11.14 20:00	modify	921	0.90	108.017	107.640	109.194
5345	2016.11.14 20:08	modify	921	0.90	108.017	107.680	109.194
5346	2016.11.14 20:41	modify	921	0.90	108.017	107.720	109.194
5347	2016.11.14 20:44	modify	921	0.90	108.017	107.760	109.194
5348	2016.11.14 20:51	modify	921	0.90	108.017	107.800	109.194
5349	2016.11.14 20:51	modify	921	0.90	108.017	107.840	109.194
5350	2016.11.14 20:51	modify	921	0.90	108.017	107.880	109.194
5351	2016.11.14 21:33	modify	921	0.90	108.017	107.920	109.194
5352	2016.11.14 21:40	modify	921	0.90	108.017	107.960	109.194
5353	2016.11.14 21:48	modify	921	0.90	108.017	108.000	109.194
5354	2016.11.14 21:48	modify	921	0.90	108.017	108.040	109.194
5355	2016.11.14 21:50	close	921	0.90	108.476	108.040	109.194	41310.00	3132570.83
5356	2016.11.15 01:30	buy	922	0.90	108.177	107.679	109.356
5357	2016.11.15 01:31	modify	922	0.90	108.177	107.719	109.356
5358	2016.11.15 02:03	modify	922	0.90	108.177	107.759	109.356
5359	2016.11.15 04:57	modify	922	0.90	108.177	107.799	109.356
5360	2016.11.15 09:03	modify	922	0.90	108.177	107.839	109.356
5361	2016.11.15 09:04	modify	922	0.90	108.177	107.879	109.356
5362	2016.11.15 09:05	close	922	0.90	108.332	107.879	109.356	13950.00	3146520.83
5363	2016.11.16 15:40	buy	923	0.90	109.297	108.794	110.488
5364	2016.11.16 15:40	modify	923	0.90	109.297	108.834	110.488
5365	2016.11.16 15:41	modify	923	0.90	109.297	108.874	110.488
5366	2016.11.16 15:45	modify	923	0.90	109.297	108.914	110.488
5367	2016.11.16 17:40	modify	923	0.90	109.297	108.954	110.488
5368	2016.11.16 17:44	modify	923	0.90	109.297	108.994	110.488
5369	2016.11.16 17:45	modify	923	0.90	109.297	109.034	110.488
5370	2016.11.16 17:59	modify	923	0.90	109.297	109.074	110.488
5371	2016.11.16 19:02	s/l	923	0.90	109.073	109.074	110.488	-20160.00	3126360.83
5372	2016.11.18 12:45	buy	924	0.90	110.421	109.913	111.625
5373	2016.11.18 12:45	modify	924	0.90	110.421	109.953	111.625
5374	2016.11.18 14:30	close	924	0.90	110.103	109.953	111.625	-28620.00	3097740.83
5375	2016.11.28 08:00	sell	925	0.90	112.131	113.006	111.178
5376	2016.11.28 08:00	modify	925	0.90	112.131	112.966	111.178
5377	2016.11.28 08:19	modify	925	0.90	112.131	112.926	111.178
5378	2016.11.28 08:20	modify	925	0.90	112.131	112.886	111.178
5379	2016.11.28 08:25	modify	925	0.90	112.131	112.846	111.178
5380	2016.11.28 08:26	modify	925	0.90	112.131	112.806	111.178
5381	2016.11.28 08:26	modify	925	0.90	112.131	112.766	111.178
5382	2016.11.28 08:27	modify	925	0.90	112.131	112.726	111.178
5383	2016.11.28 09:47	modify	925	0.90	112.131	112.686	111.178
5384	2016.11.28 09:47	modify	925	0.90	112.131	112.646	111.178
5385	2016.11.28 09:50	close	925	0.90	111.828	112.646	111.178	27270.00	3125010.83
5386	2016.11.28 12:10	sell	926	0.90	112.389	113.266	111.434
5387	2016.11.28 12:20	modify	926	0.90	112.389	113.226	111.434
5388	2016.11.28 12:35	modify	926	0.90	112.389	113.186	111.434
5389	2016.11.28 12:40	modify	926	0.90	112.389	113.146	111.434
5390	2016.11.28 12:41	modify	926	0.90	112.389	113.106	111.434
5391	2016.11.28 12:45	modify	926	0.90	112.389	113.066	111.434
5392	2016.11.28 12:50	close	926	0.90	112.192	113.066	111.434	17730.00	3142740.83
5393	2016.11.29 09:20	sell	927	0.90	112.218	113.093	111.264
5394	2016.11.29 10:06	modify	927	0.90	112.218	113.053	111.264
5395	2016.11.29 12:20	close	927	0.90	112.508	113.053	111.264	-26100.00	3116640.83
5396	2016.11.30 01:00	sell	928	0.90	112.510	113.388	111.554
5397	2016.11.30 01:00	modify	928	0.90	112.510	113.348	111.554
5398	2016.11.30 01:18	modify	928	0.90	112.510	113.308	111.554
5399	2016.11.30 02:03	modify	928	0.90	112.510	113.268	111.554
5400	2016.11.30 02:04	modify	928	0.90	112.510	113.228	111.554
5401	2016.11.30 02:05	close	928	0.90	112.376	113.228	111.554	12060.00	3128700.83
5402	2016.12.01 07:05	buy	929	0.90	113.964	113.440	115.206
5403	2016.12.01 07:05	modify	929	0.90	113.964	113.480	115.206
5404	2016.12.01 07:06	modify	929	0.90	113.964	113.520	115.206
5405	2016.12.01 07:07	modify	929	0.90	113.964	113.560	115.206
5406	2016.12.01 07:46	modify	929	0.90	113.964	113.600	115.206
5407	2016.12.01 08:07	modify	929	0.90	113.964	113.640	115.206
5408	2016.12.01 10:01	modify	929	0.90	113.964	113.680	115.206
5409	2016.12.01 10:23	modify	929	0.90	113.964	113.720	115.206
5410	2016.12.01 10:28	modify	929	0.90	113.964	113.760	115.206
5411	2016.12.01 10:55	modify	929	0.90	113.964	113.800	115.206
5412	2016.12.01 10:58	modify	929	0.90	113.964	113.840	115.206
5413	2016.12.01 11:00	close	929	0.90	114.362	113.840	115.206	35820.00	3164520.83
5414	2016.12.05 19:35	buy	930	0.90	113.989	113.465	115.232
5415	2016.12.05 19:57	s/l	930	0.90	113.453	113.465	115.232	-48240.00	3116280.83
5416	2016.12.08 03:00	sell	931	0.90	113.849	114.737	112.881
5417	2016.12.08 03:01	modify	931	0.90	113.849	114.697	112.881
5418	2016.12.08 03:04	modify	931	0.90	113.849	114.657	112.881
5419	2016.12.08 03:12	modify	931	0.90	113.849	114.617	112.881
5420	2016.12.08 03:15	modify	931	0.90	113.849	114.577	112.881
5421	2016.12.08 03:22	modify	931	0.90	113.849	114.537	112.881
5422	2016.12.08 03:58	modify	931	0.90	113.849	114.497	112.881
5423	2016.12.08 04:00	close	931	0.90	113.607	114.497	112.881	21780.00	3138060.83
5424	2016.12.15 15:45	buy	932	0.90	117.685	117.144	118.968
5425	2016.12.15 15:45	modify	932	0.90	117.685	117.184	118.968
5426	2016.12.15 15:46	modify	932	0.90	117.685	117.224	118.968
5427	2016.12.15 15:50	modify	932	0.90	117.685	117.264	118.968
5428	2016.12.15 16:15	modify	932	0.90	117.685	117.304	118.968
5429	2016.12.15 16:15	modify	932	0.90	117.685	117.344	118.968
5430	2016.12.15 16:16	modify	932	0.90	117.685	117.384	118.968
5431	2016.12.15 16:24	modify	932	0.90	117.685	117.424	118.968
5432	2016.12.15 16:24	modify	932	0.90	117.685	117.464	118.968
5433	2016.12.15 16:25	modify	932	0.90	117.685	117.504	118.968
5434	2016.12.15 16:33	modify	932	0.90	117.685	117.544	118.968
5435	2016.12.15 16:34	modify	932	0.90	117.685	117.584	118.968
5436	2016.12.15 16:39	modify	932	0.90	117.685	117.624	118.968
5437	2016.12.15 16:39	modify	932	0.90	117.685	117.664	118.968
5438	2016.12.15 16:40	modify	932	0.90	117.685	117.704	118.968
5439	2016.12.15 17:00	modify	932	0.90	117.685	117.744	118.968
5440	2016.12.15 17:00	modify	932	0.90	117.685	117.784	118.968
5441	2016.12.15 17:01	modify	932	0.90	117.685	117.824	118.968
5442	2016.12.15 17:01	modify	932	0.90	117.685	117.864	118.968
5443	2016.12.15 17:08	modify	932	0.90	117.685	117.904	118.968
5444	2016.12.15 17:10	close	932	0.90	118.476	117.904	118.968	71190.00	3209250.83
5445	2016.12.15 19:50	buy	933	0.90	117.922	117.380	119.207
5446	2016.12.15 20:02	modify	933	0.90	117.922	117.420	119.207
5447	2016.12.15 20:03	modify	933	0.90	117.922	117.460	119.207
5448	2016.12.15 20:03	modify	933	0.90	117.922	117.500	119.207
5449	2016.12.15 22:06	modify	933	0.90	117.922	117.540	119.207
5450	2016.12.15 22:11	modify	933	0.90	117.922	117.580	119.207
5451	2016.12.15 22:31	modify	933	0.90	117.922	117.620	119.207
5452	2016.12.15 23:53	modify	933	0.90	117.922	117.660	119.207
5453	2016.12.15 23:54	modify	933	0.90	117.922	117.700	119.207
5454	2016.12.16 00:59	modify	933	0.90	117.922	117.740	119.207
5455	2016.12.16 02:06	modify	933	0.90	117.922	117.780	119.207
5456	2016.12.16 02:06	modify	933	0.90	117.922	117.820	119.207
5457	2016.12.16 05:50	close	933	0.90	118.149	117.820	119.207	21425.59	3230676.42
5458	2016.12.19 20:35	sell	934	0.90	117.052	117.965	116.057
5459	2016.12.19 21:10	close	934	0.90	117.317	117.965	116.057	-23850.00	3206826.42
5460	2016.12.21 17:10	sell	935	0.90	117.499	118.416	116.500
5461	2016.12.21 17:11	modify	935	0.90	117.499	118.376	116.500
5462	2016.12.21 17:11	modify	935	0.90	117.499	118.336	116.500
5463	2016.12.21 17:40	modify	935	0.90	117.499	118.296	116.500
5464	2016.12.21 17:44	modify	935	0.90	117.499	118.256	116.500
5465	2016.12.21 20:30	close	935	0.90	117.580	118.256	116.500	-7290.00	3199536.42
5466	2016.12.29 13:45	sell	936	0.90	116.585	117.494	115.594
5467	2016.12.29 13:47	modify	936	0.90	116.585	117.454	115.594
5468	2016.12.29 16:50	close	936	0.90	116.696	117.454	115.594	-9990.00	3189546.42
5469	2016.12.30 16:50	buy	937	0.90	116.735	116.198	118.007
5470	2016.12.30 16:53	modify	937	0.90	116.735	116.238	118.007
5471	2016.12.30 17:03	modify	937	0.90	116.735	116.278	118.007
5472	2016.12.30 19:29	modify	937	0.90	116.735	116.318	118.007
5473	2016.12.30 20:39	modify	937	0.90	116.735	116.358	118.007
5474	2016.12.30 23:16	modify	937	0.90	116.735	116.398	118.007
5475	2016.12.30 23:18	modify	937	0.90	116.735	116.438	118.007
5476	2016.12.30 23:20	close	937	0.90	117.001	116.438	118.007	23940.00	3213486.42
5477	2017.01.03 18:10	buy	938	0.90	117.952	117.409	119.238
5478	2017.01.03 18:10	modify	938	0.90	117.952	117.449	119.238
5479	2017.01.03 18:41	s/l	938	0.90	117.427	117.449	119.238	-47250.00	3166236.42
5480	2017.01.05 11:25	sell	939	0.90	116.584	117.493	115.593
5481	2017.01.05 11:25	modify	939	0.90	116.584	117.453	115.593
5482	2017.01.05 12:15	modify	939	0.90	116.584	117.413	115.593
5483	2017.01.05 12:18	modify	939	0.90	116.584	117.373	115.593
5484	2017.01.05 12:23	modify	939	0.90	116.584	117.333	115.593
5485	2017.01.05 14:40	close	939	0.90	116.462	117.333	115.593	10980.00	3177216.42
5486	2017.01.06 03:10	sell	940	0.90	115.823	116.726	114.839
5487	2017.01.06 03:10	modify	940	0.90	115.823	116.686	114.839
5488	2017.01.06 03:12	modify	940	0.90	115.823	116.646	114.839
5489	2017.01.06 04:40	close	940	0.90	115.729	116.646	114.839	8460.00	3185676.42
5490	2017.01.06 08:50	sell	941	0.90	116.161	117.067	115.174
5491	2017.01.06 09:09	modify	941	0.90	116.161	117.027	115.174
5492	2017.01.06 10:58	modify	941	0.90	116.161	116.987	115.174
5493	2017.01.06 11:00	modify	941	0.90	116.161	116.947	115.174
5494	2017.01.06 11:22	modify	941	0.90	116.161	116.907	115.174
5495	2017.01.06 11:23	modify	941	0.90	116.161	116.867	115.174
5496	2017.01.06 11:25	close	941	0.90	115.943	116.867	115.174	19620.00	3205296.42
5497	2017.01.06 15:50	sell	942	0.90	116.422	117.330	115.432
5498	2017.01.06 16:37	modify	942	0.90	116.422	117.290	115.432
5499	2017.01.06 16:46	modify	942	0.90	116.422	117.250	115.432
5500	2017.01.06 20:05	close	942	0.90	116.800	117.250	115.432	-34020.00	3171276.42
5501	2017.01.11 03:05	sell	943	0.90	116.051	116.956	115.065
5502	2017.01.11 03:23	modify	943	0.90	116.051	116.916	115.065
5503	2017.01.11 03:24	modify	943	0.90	116.051	116.876	115.065
5504	2017.01.11 03:28	modify	943	0.90	116.051	116.836	115.065
5505	2017.01.11 03:40	modify	943	0.90	116.051	116.796	115.065
5506	2017.01.11 03:51	modify	943	0.90	116.051	116.756	115.065
5507	2017.01.11 05:30	close	943	0.90	116.006	116.756	115.065	4050.00	3175326.42
5508	2017.01.12 21:45	sell	944	0.90	114.487	115.380	113.514
5509	2017.01.13 08:05	close	944	0.90	114.951	115.380	113.514	-43190.22	3132136.19
5510	2017.01.13 08:20	buy	945	0.90	114.829	114.301	116.081
5511	2017.01.13 08:29	modify	945	0.90	114.829	114.341	116.081
5512	2017.01.13 08:33	modify	945	0.90	114.829	114.381	116.081
5513	2017.01.13 15:07	s/l	945	0.90	114.381	114.381	116.081	-40320.00	3091816.19
5514	2017.01.13 15:35	sell	946	0.90	114.923	115.819	113.946
5515	2017.01.13 15:35	modify	946	0.90	114.923	115.779	113.946
5516	2017.01.13 15:36	modify	946	0.90	114.923	115.739	113.946
5517	2017.01.13 15:36	modify	946	0.90	114.923	115.699	113.946
5518	2017.01.13 15:37	modify	946	0.90	114.923	115.659	113.946
5519	2017.01.13 15:38	modify	946	0.90	114.923	115.619	113.946
5520	2017.01.13 15:40	modify	946	0.90	114.923	115.579	113.946
5521	2017.01.13 15:42	modify	946	0.90	114.923	115.539	113.946
5522	2017.01.13 15:43	modify	946	0.90	114.923	115.499	113.946
5523	2017.01.13 15:43	modify	946	0.90	114.923	115.459	113.946
5524	2017.01.13 16:10	close	946	0.90	115.030	115.459	113.946	-9630.00	3082186.19
5525	2017.01.18 04:30	sell	947	0.90	113.127	114.009	112.165
5526	2017.01.18 04:32	modify	947	0.90	113.127	113.969	112.165
5527	2017.01.18 04:38	modify	947	0.90	113.127	113.929	112.165
5528	2017.01.18 05:03	modify	947	0.90	113.127	113.889	112.165
5529	2017.01.18 05:18	modify	947	0.90	113.127	113.849	112.165
5530	2017.01.18 05:20	close	947	0.90	112.974	113.849	112.165	13770.00	3095956.19
5531	2017.01.18 07:25	sell	948	0.90	113.265	114.148	112.302
5532	2017.01.18 08:13	modify	948	0.90	113.265	114.108	112.302
5533	2017.01.18 10:08	modify	948	0.90	113.265	114.068	112.302
5534	2017.01.18 10:19	modify	948	0.90	113.265	114.028	112.302
5535	2017.01.18 10:20	close	948	0.90	113.144	114.028	112.302	10890.00	3106846.19
5536	2017.01.19 05:35	buy	949	0.90	114.480	113.953	115.728
5537	2017.01.19 05:39	modify	949	0.90	114.480	113.993	115.728
5538	2017.01.19 05:51	modify	949	0.90	114.480	114.033	115.728
5539	2017.01.19 05:59	modify	949	0.90	114.480	114.073	115.728
5540	2017.01.19 07:18	modify	949	0.90	114.480	114.113	115.728
5541	2017.01.19 07:23	modify	949	0.90	114.480	114.153	115.728
5542	2017.01.19 07:24	modify	949	0.90	114.480	114.193	115.728
5543	2017.01.19 09:16	modify	949	0.90	114.480	114.233	115.728
5544	2017.01.19 09:25	close	949	0.90	114.789	114.233	115.728	27810.00	3134656.19
5545	2017.01.19 11:25	buy	950	0.90	114.481	113.954	115.729
5546	2017.01.19 11:25	modify	950	0.90	114.481	113.994	115.729
5547	2017.01.19 11:30	modify	950	0.90	114.481	114.034	115.729
5548	2017.01.19 11:36	modify	950	0.90	114.481	114.074	115.729
5549	2017.01.19 12:17	modify	950	0.90	114.481	114.114	115.729
5550	2017.01.19 12:18	modify	950	0.90	114.481	114.154	115.729
5551	2017.01.19 12:18	modify	950	0.90	114.481	114.194	115.729
5552	2017.01.19 13:14	modify	950	0.90	114.481	114.234	115.729
5553	2017.01.19 15:31	modify	950	0.90	114.481	114.274	115.729
5554	2017.01.19 15:32	modify	950	0.90	114.481	114.314	115.729
5555	2017.01.19 15:32	modify	950	0.90	114.481	114.354	115.729
5556	2017.01.19 15:32	modify	950	0.90	114.481	114.394	115.729
5557	2017.01.19 15:32	modify	950	0.90	114.481	114.434	115.729
5558	2017.01.19 15:33	modify	950	0.90	114.481	114.474	115.729
5559	2017.01.19 15:34	modify	950	0.90	114.481	114.514	115.729
5560	2017.01.19 15:34	modify	950	0.90	114.481	114.554	115.729
5561	2017.01.19 15:35	close	950	0.90	115.015	114.554	115.729	48060.00	3182716.19
5562	2017.01.19 21:40	buy	951	0.90	114.970	114.441	116.223
5563	2017.01.20 00:26	modify	951	0.90	114.970	114.481	116.223
5564	2017.01.20 00:37	modify	951	0.90	114.970	114.521	116.223
5565	2017.01.20 00:50	modify	951	0.90	114.970	114.561	116.223
5566	2017.01.20 02:54	modify	951	0.90	114.970	114.601	116.223
5567	2017.01.20 03:50	s/l	951	0.90	114.600	114.601	116.223	-32304.41	3150411.78
5568	2017.01.23 16:40	sell	952	0.90	114.024	114.913	113.055
5569	2017.01.23 16:40	modify	952	0.90	114.024	114.873	113.055
5570	2017.01.23 16:40	modify	952	0.90	114.024	114.833	113.055
5571	2017.01.23 16:41	modify	952	0.90	114.024	114.793	113.055
5572	2017.01.23 16:48	modify	952	0.90	114.024	114.753	113.055
5573	2017.01.23 16:49	modify	952	0.90	114.024	114.713	113.055
5574	2017.01.23 16:50	modify	952	0.90	114.024	114.673	113.055
5575	2017.01.23 16:50	modify	952	0.90	114.024	114.633	113.055
5576	2017.01.23 17:01	modify	952	0.90	114.024	114.593	113.055
5577	2017.01.23 17:01	modify	952	0.90	114.024	114.553	113.055
5578	2017.01.23 17:03	modify	952	0.90	114.024	114.513	113.055
5579	2017.01.23 17:03	modify	952	0.90	114.024	114.473	113.055
5580	2017.01.23 17:06	modify	952	0.90	114.024	114.433	113.055
5581	2017.01.23 17:16	modify	952	0.90	114.024	114.393	113.055
5582	2017.01.23 17:16	modify	952	0.90	114.024	114.353	113.055
5583	2017.01.23 17:17	modify	952	0.90	114.024	114.313	113.055
5584	2017.01.23 17:18	modify	952	0.90	114.024	114.273	113.055
5585	2017.01.23 17:18	modify	952	0.90	114.024	114.233	113.055
5586	2017.01.23 17:20	modify	952	0.90	114.024	114.193	113.055
5587	2017.01.23 17:20	close	952	0.90	113.316	114.193	113.055	63720.00	3214131.78
5588	2017.01.24 03:30	sell	953	0.90	113.126	114.008	112.164
5589	2017.01.24 03:31	modify	953	0.90	113.126	113.968	112.164
5590	2017.01.24 03:40	modify	953	0.90	113.126	113.928	112.164
5591	2017.01.24 03:44	modify	953	0.90	113.126	113.888	112.164
5592	2017.01.24 03:44	modify	953	0.90	113.126	113.848	112.164
5593	2017.01.24 03:56	modify	953	0.90	113.126	113.808	112.164
5594	2017.01.24 04:03	modify	953	0.90	113.126	113.768	112.164
5595	2017.01.24 04:13	modify	953	0.90	113.126	113.728	112.164
5596	2017.01.24 04:15	close	953	0.90	112.842	113.728	112.164	25560.00	3239691.78
5597	2017.01.24 06:40	sell	954	0.90	112.987	113.868	112.027
5598	2017.01.24 06:55	modify	954	0.90	112.987	113.828	112.027
5599	2017.01.24 07:04	modify	954	0.90	112.987	113.788	112.027
5600	2017.01.24 07:07	modify	954	0.90	112.987	113.748	112.027
5601	2017.01.24 07:15	modify	954	0.90	112.987	113.708	112.027
5602	2017.01.24 07:15	modify	954	0.90	112.987	113.668	112.027
5603	2017.01.24 07:20	close	954	0.90	112.792	113.668	112.027	17550.00	3257241.78
5604	2017.01.24 10:00	sell	955	0.90	113.362	114.246	112.398
5605	2017.01.24 10:02	modify	955	0.90	113.362	114.206	112.398
5606	2017.01.24 10:07	modify	955	0.90	113.362	114.166	112.398
5607	2017.01.24 10:20	modify	955	0.90	113.362	114.126	112.398
5608	2017.01.24 11:04	modify	955	0.90	113.362	114.086	112.398
5609	2017.01.24 14:00	close	955	0.90	113.282	114.086	112.398	7200.00	3264441.78
5610	2017.01.24 20:55	sell	956	0.90	113.784	114.672	112.817
5611	2017.01.24 20:55	modify	956	0.90	113.784	114.632	112.817
5612	2017.01.24 22:50	close	956	0.90	113.765	114.632	112.817	1710.00	3266151.78
5613	2017.01.25 03:25	buy	957	0.90	113.581	113.059	114.819
5614	2017.01.25 03:30	modify	957	0.90	113.581	113.099	114.819
5615	2017.01.25 07:34	modify	957	0.90	113.581	113.139	114.819
5616	2017.01.25 08:07	modify	957	0.90	113.581	113.179	114.819
5617	2017.01.25 09:05	modify	957	0.90	113.581	113.219	114.819
5618	2017.01.25 11:17	modify	957	0.90	113.581	113.259	114.819
5619	2017.01.25 13:25	close	957	0.90	113.566	113.259	114.819	-1350.00	3264801.78
5620	2017.01.26 20:15	buy	958	0.90	114.408	113.882	115.655
5621	2017.01.26 20:28	modify	958	0.90	114.408	113.922	115.655
5622	2017.01.26 20:32	modify	958	0.90	114.408	113.962	115.655
5623	2017.01.26 22:01	modify	958	0.90	114.408	114.002	115.655
5624	2017.01.26 22:01	modify	958	0.90	114.408	114.042	115.655
5625	2017.01.26 22:05	modify	958	0.90	114.408	114.082	115.655
5626	2017.01.26 23:11	modify	958	0.90	114.408	114.122	115.655
5627	2017.01.26 23:20	modify	958	0.90	114.408	114.162	115.655
5628	2017.01.26 23:25	close	958	0.90	114.679	114.162	115.655	24390.00	3289191.78
5629	2017.01.27 11:50	buy	959	0.90	114.931	114.402	116.184
5630	2017.01.27 11:53	modify	959	0.90	114.931	114.442	116.184
5631	2017.01.27 11:55	modify	959	0.90	114.931	114.482	116.184
5632	2017.01.27 12:27	modify	959	0.90	114.931	114.522	116.184
5633	2017.01.27 12:34	modify	959	0.90	114.931	114.562	116.184
5634	2017.01.27 14:15	modify	959	0.90	114.931	114.602	116.184
5635	2017.01.27 14:49	modify	959	0.90	114.931	114.642	116.184
5636	2017.01.27 14:53	modify	959	0.90	114.931	114.682	116.184
5637	2017.01.27 14:55	close	959	0.90	115.234	114.682	116.184	27270.00	3316461.78
5638	2017.01.27 15:35	buy	960	0.90	114.880	114.352	116.132
5639	2017.01.27 15:35	modify	960	0.90	114.880	114.392	116.132
5640	2017.01.27 15:35	modify	960	0.90	114.880	114.432	116.132
5641	2017.01.27 15:35	modify	960	0.90	114.880	114.472	116.132
5642	2017.01.27 15:37	modify	960	0.90	114.880	114.512	116.132
5643	2017.01.27 15:37	modify	960	0.90	114.880	114.552	116.132
5644	2017.01.27 15:37	modify	960	0.90	114.880	114.592	116.132
5645	2017.01.27 15:39	modify	960	0.90	114.880	114.632	116.132
5646	2017.01.27 15:42	modify	960	0.90	114.880	114.672	116.132
5647	2017.01.27 15:42	modify	960	0.90	114.880	114.712	116.132
5648	2017.01.27 15:46	modify	960	0.90	114.880	114.752	116.132
5649	2017.01.27 15:46	modify	960	0.90	114.880	114.792	116.132
5650	2017.01.27 15:47	modify	960	0.90	114.880	114.832	116.132
5651	2017.01.30 00:00	s/l	960	0.90	114.745	114.832	116.132	-11154.41	3305307.37
5652	2017.01.31 11:00	sell	961	0.90	113.931	114.820	112.963
5653	2017.01.31 11:04	modify	961	0.90	113.931	114.780	112.963
5654	2017.01.31 11:07	modify	961	0.90	113.931	114.740	112.963
5655	2017.01.31 11:14	modify	961	0.90	113.931	114.700	112.963
5656	2017.01.31 12:23	modify	961	0.90	113.931	114.660	112.963
5657	2017.01.31 12:35	close	961	0.90	113.755	114.660	112.963	15840.00	3321147.37
5658	2017.02.01 09:40	sell	962	0.90	113.494	114.379	112.529
5659	2017.02.01 09:42	modify	962	0.90	113.494	114.339	112.529
5660	2017.02.01 10:15	close	962	0.90	113.535	114.339	112.529	-3690.00	3317457.37
5661	2017.02.01 15:20	sell	963	0.90	113.609	114.495	112.643
5662	2017.02.01 15:27	modify	963	0.90	113.609	114.455	112.643
5663	2017.02.01 15:33	modify	963	0.90	113.609	114.415	112.643
5664	2017.02.01 15:33	modify	963	0.90	113.609	114.375	112.643
5665	2017.02.01 15:40	modify	963	0.90	113.609	114.335	112.643
5666	2017.02.01 17:45	close	963	0.90	113.570	114.335	112.643	3510.00	3320967.37
5667	2017.02.03 05:35	sell	964	0.90	113.005	113.886	112.044
5668	2017.02.03 05:48	modify	964	0.90	113.005	113.846	112.044
5669	2017.02.03 06:54	modify	964	0.90	113.005	113.806	112.044
5670	2017.02.03 11:25	close	964	0.90	113.068	113.806	112.044	-5670.00	3315297.37
5671	2017.02.03 20:40	sell	965	0.90	112.875	113.755	111.916
5672	2017.02.03 22:31	modify	965	0.90	112.875	113.715	111.916
5673	2017.02.03 22:33	modify	965	0.90	112.875	113.675	111.916
5674	2017.02.03 22:33	modify	965	0.90	112.875	113.635	111.916
5675	2017.02.03 22:35	close	965	0.90	112.741	113.635	111.916	12060.00	3327357.37
5676	2017.02.06 07:05	sell	966	0.90	112.548	113.426	111.591
5677	2017.02.06 07:08	modify	966	0.90	112.548	113.386	111.591
5678	2017.02.06 13:08	modify	966	0.90	112.548	113.346	111.591
5679	2017.02.06 13:10	close	966	0.90	112.456	113.346	111.591	8280.00	3335637.37
5680	2017.02.07 00:35	sell	967	0.90	111.845	112.717	110.894
5681	2017.02.07 00:42	modify	967	0.90	111.845	112.677	110.894
5682	2017.02.07 01:18	modify	967	0.90	111.845	112.637	110.894
5683	2017.02.07 01:22	modify	967	0.90	111.845	112.597	110.894
5684	2017.02.07 01:25	close	967	0.90	111.747	112.597	110.894	8820.00	3344457.37
5685	2017.02.07 10:00	sell	968	0.90	112.115	112.990	111.162
5686	2017.02.07 14:20	close	968	0.90	112.305	112.990	111.162	-17100.00	3327357.37
5687	2017.02.07 18:35	buy	969	0.90	112.152	111.636	113.374
5688	2017.02.07 18:46	modify	969	0.90	112.152	111.676	113.374
5689	2017.02.07 18:49	modify	969	0.90	112.152	111.716	113.374
5690	2017.02.07 18:56	modify	969	0.90	112.152	111.756	113.374
5691	2017.02.07 22:15	close	969	0.90	112.239	111.756	113.374	7830.00	3335187.37
5692	2017.02.07 22:45	sell	970	0.90	112.309	113.185	111.354
5693	2017.02.08 00:35	close	970	0.90	112.340	113.185	111.354	-4220.22	3330967.15
5694	2017.02.08 20:30	sell	971	0.90	112.109	112.983	111.156
5695	2017.02.08 20:40	close	971	0.90	112.161	112.983	111.156	-4680.00	3326287.15
5696	2017.02.08 20:50	sell	972	0.90	112.194	113.069	111.240
5697	2017.02.08 20:55	modify	972	0.90	112.194	113.029	111.240
5698	2017.02.08 21:04	modify	972	0.90	112.194	112.989	111.240
5699	2017.02.08 21:08	modify	972	0.90	112.194	112.949	111.240
5700	2017.02.08 21:33	modify	972	0.90	112.194	112.909	111.240
5701	2017.02.08 23:14	modify	972	0.90	112.194	112.869	111.240
5702	2017.02.08 23:15	close	972	0.90	111.999	112.869	111.240	17550.00	3343837.15
5703	2017.02.13 06:45	buy	973	0.90	113.805	113.282	115.045
5704	2017.02.13 06:48	modify	973	0.90	113.805	113.322	115.045
5705	2017.02.13 07:01	modify	973	0.90	113.805	113.362	115.045
5706	2017.02.13 08:40	close	973	0.90	113.659	113.362	115.045	-13140.00	3330697.15
5707	2017.02.13 08:40	buy	974	0.90	113.662	113.139	114.901
5708	2017.02.13 09:08	modify	974	0.90	113.662	113.179	114.901
5709	2017.02.13 11:08	modify	974	0.90	113.662	113.219	114.901
5710	2017.02.13 11:23	modify	974	0.90	113.662	113.259	114.901
5711	2017.02.13 11:47	modify	974	0.90	113.662	113.299	114.901
5712	2017.02.13 11:50	close	974	0.90	113.827	113.299	114.901	14850.00	3345547.15
5713	2017.02.17 21:50	sell	975	0.90	112.956	113.837	111.996
5714	2017.02.17 22:02	modify	975	0.90	112.956	113.797	111.996
5715	2017.02.17 22:30	modify	975	0.90	112.956	113.757	111.996
5716	2017.02.17 23:20	close	975	0.90	112.876	113.757	111.996	7200.00	3352747.15
5717	2017.02.20 04:10	sell	976	0.90	113.086	113.968	112.125
5718	2017.02.20 06:37	modify	976	0.90	113.086	113.928	112.125
5719	2017.02.20 06:50	close	976	0.90	113.055	113.928	112.125	2790.00	3355537.15
5720	2017.02.20 08:10	sell	977	0.90	113.217	114.100	112.255
5721	2017.02.20 08:48	modify	977	0.90	113.217	114.060	112.255
5722	2017.02.20 08:49	modify	977	0.90	113.217	114.020	112.255
5723	2017.02.20 09:34	modify	977	0.90	113.217	113.980	112.255
5724	2017.02.20 10:05	close	977	0.90	113.080	113.980	112.255	12330.00	3367867.15
5725	2017.02.21 09:00	buy	978	0.90	113.461	112.939	114.698
5726	2017.02.21 09:02	modify	978	0.90	113.461	112.979	114.698
5727	2017.02.21 09:04	modify	978	0.90	113.461	113.019	114.698
5728	2017.02.21 10:02	modify	978	0.90	113.461	113.059	114.698
5729	2017.02.21 11:11	modify	978	0.90	113.461	113.099	114.698
5730	2017.02.21 11:25	modify	978	0.90	113.461	113.139	114.698
5731	2017.02.21 11:57	modify	978	0.90	113.461	113.179	114.698
5732	2017.02.21 11:58	modify	978	0.90	113.461	113.219	114.698
5733	2017.02.21 12:00	close	978	0.90	113.749	113.219	114.698	25920.00	3393787.15
5734	2017.02.24 03:20	sell	979	0.90	112.896	113.777	111.936
5735	2017.02.24 04:00	modify	979	0.90	112.896	113.737	111.936
5736	2017.02.24 04:24	modify	979	0.90	112.896	113.697	111.936
5737	2017.02.24 04:30	close	979	0.90	112.831	113.697	111.936	5850.00	3399637.15
5738	2017.02.24 07:25	sell	980	0.90	112.872	113.752	111.913
5739	2017.02.24 07:57	modify	980	0.90	112.872	113.712	111.913
5740	2017.02.24 08:05	modify	980	0.90	112.872	113.672	111.913
5741	2017.02.24 08:21	modify	980	0.90	112.872	113.632	111.913
5742	2017.02.24 08:25	close	980	0.90	112.773	113.632	111.913	8910.00	3408547.15
5743	2017.02.24 16:55	sell	981	0.90	112.466	113.343	111.510
5744	2017.02.24 16:56	modify	981	0.90	112.466	113.303	111.510
5745	2017.02.24 17:00	modify	981	0.90	112.466	113.263	111.510
5746	2017.02.24 17:00	modify	981	0.90	112.466	113.223	111.510
5747	2017.02.24 17:15	modify	981	0.90	112.466	113.183	111.510
5748	2017.02.24 17:22	modify	981	0.90	112.466	113.143	111.510
5749	2017.02.24 17:27	modify	981	0.90	112.466	113.103	111.510
5750	2017.02.24 19:01	modify	981	0.90	112.466	113.063	111.510
5751	2017.02.24 19:10	close	981	0.90	112.199	113.063	111.510	24030.00	3432577.15
5752	2017.02.27 00:40	sell	982	0.90	112.261	113.137	111.307
5753	2017.02.27 00:50	modify	982	0.90	112.261	113.097	111.307
5754	2017.02.27 01:49	modify	982	0.90	112.261	113.057	111.307
5755	2017.02.27 01:50	close	982	0.90	112.192	113.057	111.307	6210.00	3438787.15
5756	2017.02.27 10:25	sell	983	0.90	112.334	113.210	111.379
5757	2017.02.27 10:32	modify	983	0.90	112.334	113.170	111.379
5758	2017.02.27 10:46	modify	983	0.90	112.334	113.130	111.379
5759	2017.02.27 10:58	modify	983	0.90	112.334	113.090	111.379
5760	2017.02.27 16:10	close	983	0.90	112.248	113.090	111.379	7740.00	3446527.15
5761	2017.02.28 02:55	buy	984	0.90	112.451	111.934	113.677
5762	2017.02.28 02:55	modify	984	0.90	112.451	111.974	113.677
5763	2017.02.28 02:55	modify	984	0.90	112.451	112.014	113.677
5764	2017.02.28 02:55	modify	984	0.90	112.451	112.054	113.677
5765	2017.02.28 02:58	modify	984	0.90	112.451	112.094	113.677
5766	2017.02.28 03:00	modify	984	0.90	112.451	112.134	113.677
5767	2017.02.28 05:06	modify	984	0.90	112.451	112.174	113.677
5768	2017.02.28 05:10	modify	984	0.90	112.451	112.214	113.677
5769	2017.02.28 09:30	close	984	0.90	112.382	112.214	113.677	-6210.00	3440317.15
5770	2017.03.01 04:25	buy	985	0.90	112.778	112.259	114.007
5771	2017.03.01 04:25	modify	985	0.90	112.778	112.299	114.007
5772	2017.03.01 04:27	modify	985	0.90	112.778	112.339	114.007
5773	2017.03.01 04:27	modify	985	0.90	112.778	112.379	114.007
5774	2017.03.01 04:31	modify	985	0.90	112.778	112.419	114.007
5775	2017.03.01 04:31	modify	985	0.90	112.778	112.459	114.007
5776	2017.03.01 04:35	modify	985	0.90	112.778	112.499	114.007
5777	2017.03.01 04:35	modify	985	0.90	112.778	112.539	114.007
5778	2017.03.01 04:37	modify	985	0.90	112.778	112.579	114.007
5779	2017.03.01 05:08	modify	985	0.90	112.778	112.619	114.007
5780	2017.03.01 05:08	modify	985	0.90	112.778	112.659	114.007
5781	2017.03.01 05:09	modify	985	0.90	112.778	112.699	114.007
5782	2017.03.01 05:16	modify	985	0.90	112.778	112.739	114.007
5783	2017.03.01 05:37	modify	985	0.90	112.778	112.779	114.007
5784	2017.03.01 05:37	modify	985	0.90	112.778	112.819	114.007
5785	2017.03.01 05:39	modify	985	0.90	112.778	112.859	114.007
5786	2017.03.01 05:40	modify	985	0.90	112.778	112.899	114.007
5787	2017.03.01 05:50	close	985	0.90	113.435	112.899	114.007	59130.00	3499447.15
5788	2017.03.01 20:40	buy	986	0.90	113.528	113.006	114.765
5789	2017.03.01 21:06	modify	986	0.90	113.528	113.046	114.765
5790	2017.03.01 21:07	modify	986	0.90	113.528	113.086	114.765
5791	2017.03.01 21:14	modify	986	0.90	113.528	113.126	114.765
5792	2017.03.01 21:18	modify	986	0.90	113.528	113.166	114.765
5793	2017.03.01 21:31	modify	986	0.90	113.528	113.206	114.765
5794	2017.03.02 00:08	modify	986	0.90	113.528	113.246	114.765
5795	2017.03.02 01:00	modify	986	0.90	113.528	113.286	114.765
5796	2017.03.02 01:00	modify	986	0.90	113.528	113.326	114.765
5797	2017.03.02 01:00	modify	986	0.90	113.528	113.366	114.765
5798	2017.03.02 01:00	modify	986	0.90	113.528	113.406	114.765
5799	2017.03.02 01:05	close	986	0.90	113.899	113.406	114.765	36376.77	3535823.92
5800	2017.03.08 20:25	buy	987	0.90	114.416	113.890	115.663
5801	2017.03.08 20:46	modify	987	0.90	114.416	113.930	115.663
5802	2017.03.08 21:09	modify	987	0.90	114.416	113.970	115.663
5803	2017.03.09 02:20	modify	987	0.90	114.416	114.010	115.663
5804	2017.03.09 02:25	close	987	0.90	114.538	114.010	115.663	13966.77	3549790.69
5805	2017.03.16 21:25	sell	988	0.90	113.398	114.283	112.434
5806	2017.03.16 21:34	modify	988	0.90	113.398	114.243	112.434
5807	2017.03.16 21:42	modify	988	0.90	113.398	114.203	112.434
5808	2017.03.16 21:55	modify	988	0.90	113.398	114.163	112.434
5809	2017.03.16 22:45	close	988	0.90	113.250	114.163	112.434	13320.00	3563110.69
5810	2017.03.20 09:00	sell	989	0.90	112.611	113.489	111.654
5811	2017.03.20 10:21	modify	989	0.90	112.611	113.449	111.654
5812	2017.03.20 10:22	modify	989	0.90	112.611	113.409	111.654
5813	2017.03.20 10:23	modify	989	0.90	112.611	113.369	111.654
5814	2017.03.20 10:25	close	989	0.90	112.470	113.369	111.654	12690.00	3575800.69
5815	2017.03.22 22:40	sell	990	0.90	111.135	112.002	110.190
5816	2017.03.22 22:43	modify	990	0.90	111.135	111.962	110.190
5817	2017.03.23 06:30	close	990	0.90	111.389	111.962	110.190	-27150.67	3548650.02
5818	2017.03.24 03:55	sell	991	0.90	111.354	112.223	110.408
5819	2017.03.24 03:55	modify	991	0.90	111.354	112.183	110.408
5820	2017.03.24 04:07	modify	991	0.90	111.354	112.143	110.408
5821	2017.03.24 06:15	close	991	0.90	111.267	112.143	110.408	7830.00	3556480.02
5822	2017.03.24 22:55	sell	992	0.90	111.193	112.060	110.248
5823	2017.03.24 23:15	modify	992	0.90	111.193	112.020	110.248
5824	2017.03.27 00:00	modify	992	0.90	111.193	111.980	110.248
5825	2017.03.27 00:00	modify	992	0.90	111.193	111.940	110.248
5826	2017.03.27 00:00	modify	992	0.90	111.193	111.900	110.248
5827	2017.03.27 00:00	modify	992	0.90	111.193	111.860	110.248
5828	2017.03.27 00:00	modify	992	0.90	111.193	111.820	110.248
5829	2017.03.27 00:00	modify	992	0.90	111.193	111.780	110.248
5830	2017.03.27 00:03	modify	992	0.90	111.193	111.740	110.248
5831	2017.03.27 00:05	close	992	0.90	110.957	111.740	110.248	19809.78	3576289.80
5832	2017.03.27 12:30	sell	993	0.90	110.393	111.254	109.455
5833	2017.03.27 12:32	modify	993	0.90	110.393	111.214	109.455
5834	2017.03.27 12:51	modify	993	0.90	110.393	111.174	109.455
5835	2017.03.27 13:03	modify	993	0.90	110.393	111.134	109.455
5836	2017.03.27 14:25	close	993	0.90	110.279	111.134	109.455	10260.00	3586549.80
5837	2017.03.28 02:35	sell	994	0.90	110.816	111.680	109.874
5838	2017.03.28 02:40	modify	994	0.90	110.816	111.640	109.874
5839	2017.03.28 03:04	modify	994	0.90	110.816	111.600	109.874
5840	2017.03.28 03:55	modify	994	0.90	110.816	111.560	109.874
5841	2017.03.28 03:58	modify	994	0.90	110.816	111.520	109.874
5842	2017.03.28 04:00	close	994	0.90	110.669	111.520	109.874	13230.00	3599779.80
5843	2017.03.28 09:05	sell	995	0.90	110.660	111.523	109.719
5844	2017.03.28 10:10	modify	995	0.90	110.660	111.483	109.719
5845	2017.03.28 10:11	modify	995	0.90	110.660	111.443	109.719
5846	2017.03.28 10:14	modify	995	0.90	110.660	111.403	109.719
5847	2017.03.28 10:15	close	995	0.90	110.542	111.403	109.719	10620.00	3610399.80
5848	2017.03.29 08:55	buy	996	0.90	111.120	110.609	112.331
5849	2017.03.29 09:07	modify	996	0.90	111.120	110.649	112.331
5850	2017.03.29 09:08	modify	996	0.90	111.120	110.689	112.331
5851	2017.03.29 18:55	close	996	0.90	111.057	110.689	112.331	-5670.00	3604729.80
5852	2017.03.31 08:40	buy	997	0.90	111.880	111.365	113.099
5853	2017.03.31 08:46	modify	997	0.90	111.880	111.405	113.099
5854	2017.03.31 08:55	modify	997	0.90	111.880	111.445	113.099
5855	2017.03.31 12:41	modify	997	0.90	111.880	111.485	113.099
5856	2017.03.31 12:47	modify	997	0.90	111.880	111.525	113.099
5857	2017.03.31 12:50	close	997	0.90	112.011	111.525	113.099	11790.00	3616519.80
5858	2017.04.04 16:35	sell	998	0.90	110.657	111.520	109.716
5859	2017.04.04 16:53	modify	998	0.90	110.657	111.480	109.716
5860	2017.04.04 16:59	modify	998	0.90	110.657	111.440	109.716
5861	2017.04.04 17:03	modify	998	0.90	110.657	111.400	109.716
5862	2017.04.04 17:51	modify	998	0.90	110.657	111.360	109.716
5863	2017.04.04 17:52	modify	998	0.90	110.657	111.320	109.716
5864	2017.04.04 17:55	close	998	0.90	110.484	111.320	109.716	15570.00	3632089.80
5865	2017.04.05 21:50	buy	999	0.90	110.997	110.486	112.207
5866	2017.04.06 00:44	s/l	999	0.90	110.481	110.486	112.207	-43453.23	3588636.56
5867	2017.04.10 09:50	buy	1000	0.90	111.290	110.778	112.503
5868	2017.04.10 10:37	modify	1000	0.90	111.290	110.818	112.503
5869	2017.04.10 11:36	modify	1000	0.90	111.290	110.858	112.503
5870	2017.04.10 15:25	close	1000	0.90	111.385	110.858	112.503	8550.00	3597186.56
5871	2017.04.12 09:30	sell	1001	0.90	109.573	110.428	108.642
5872	2017.04.12 09:41	modify	1001	0.90	109.573	110.388	108.642
5873	2017.04.12 13:30	close	1001	0.90	109.630	110.388	108.642	-5130.00	3592056.56
5874	2017.04.13 08:25	sell	1002	0.90	108.929	109.779	108.003
5875	2017.04.13 10:50	close	1002	0.90	108.987	109.779	108.003	-5220.00	3586836.56
5876	2017.04.13 14:45	sell	1003	0.90	109.177	110.029	108.249
5877	2017.04.13 14:48	modify	1003	0.90	109.177	109.989	108.249
5878	2017.04.13 15:18	modify	1003	0.90	109.177	109.949	108.249
5879	2017.04.13 19:20	close	1003	0.90	109.159	109.949	108.249	1620.00	3588456.56
5880	2017.04.17 14:55	sell	1004	0.90	108.434	109.280	107.512
5881	2017.04.17 16:45	close	1004	0.90	108.467	109.280	107.512	-2970.00	3585486.56
5882	2017.04.18 05:15	buy	1005	0.90	108.952	108.451	110.140
5883	2017.04.18 05:18	modify	1005	0.90	108.952	108.491	110.140
5884	2017.04.18 07:26	modify	1005	0.90	108.952	108.531	110.140
5885	2017.04.18 08:03	modify	1005	0.90	108.952	108.571	110.140
5886	2017.04.18 09:44	modify	1005	0.90	108.952	108.611	110.140
5887	2017.04.18 09:47	modify	1005	0.90	108.952	108.651	110.140
5888	2017.04.18 14:15	close	1005	0.90	108.954	108.651	110.140	180.00	3585666.56
5889	2017.04.19 02:50	sell	1006	0.90	108.520	109.366	107.598
5890	2017.04.19 03:25	close	1006	0.90	108.587	109.366	107.598	-6030.00	3579636.56
5891	2017.04.19 03:40	sell	1007	0.90	108.680	109.528	107.756
5892	2017.04.19 03:40	modify	1007	0.90	108.680	109.488	107.756
5893	2017.04.19 03:46	modify	1007	0.90	108.680	109.448	107.756
5894	2017.04.19 03:54	modify	1007	0.90	108.680	109.408	107.756
5895	2017.04.19 03:59	modify	1007	0.90	108.680	109.368	107.756
5896	2017.04.19 04:31	modify	1007	0.90	108.680	109.328	107.756
5897	2017.04.19 04:35	close	1007	0.90	108.493	109.328	107.756	16830.00	3596466.56
5898	2017.04.19 19:40	buy	1008	0.90	108.816	108.315	110.002
5899	2017.04.19 19:44	modify	1008	0.90	108.816	108.355	110.002
5900	2017.04.19 20:22	modify	1008	0.90	108.816	108.395	110.002
5901	2017.04.19 20:59	modify	1008	0.90	108.816	108.435	110.002
5902	2017.04.20 01:30	close	1008	0.90	108.926	108.435	110.002	12886.77	3609353.33
5903	2017.05.09 22:40	buy	1009	0.90	113.888	113.364	115.129
5904	2017.05.09 22:50	modify	1009	0.90	113.888	113.404	115.129
5905	2017.05.09 22:56	modify	1009	0.90	113.888	113.444	115.129
5906	2017.05.09 23:15	close	1009	0.90	113.828	113.444	115.129	-5400.00	3603953.33
5907	2017.05.09 23:15	buy	1010	0.90	113.834	113.310	115.075
5908	2017.05.09 23:20	close	1010	0.90	113.798	113.310	115.075	-3240.00	3600713.33
5909	2017.05.10 01:30	buy	1011	0.90	113.806	113.282	115.046
5910	2017.05.10 03:33	modify	1011	0.90	113.806	113.322	115.046
5911	2017.05.10 03:34	modify	1011	0.90	113.806	113.362	115.046
5912	2017.05.10 04:09	modify	1011	0.90	113.806	113.402	115.046
5913	2017.05.10 09:35	close	1011	0.90	113.897	113.402	115.046	8190.00	3608903.33
5914	2017.05.15 09:10	sell	1012	0.90	113.466	114.351	112.502
5915	2017.05.15 09:40	close	1012	0.90	113.490	114.351	112.502	-2160.00	3606743.33
5916	2017.05.15 09:50	sell	1013	0.90	113.518	114.403	112.553
5917	2017.05.15 12:05	close	1013	0.90	113.553	114.403	112.553	-3150.00	3603593.33
5918	2017.05.18 02:50	sell	1014	0.90	111.116	111.983	110.171
5919	2017.05.18 02:59	modify	1014	0.90	111.116	111.943	110.171
5920	2017.05.18 03:39	modify	1014	0.90	111.116	111.903	110.171
5921	2017.05.18 03:45	modify	1014	0.90	111.116	111.863	110.171
5922	2017.05.18 03:47	modify	1014	0.90	111.116	111.823	110.171
5923	2017.05.18 04:00	close	1014	0.90	110.961	111.823	110.171	13950.00	3617543.33
5924	2017.05.18 08:10	sell	1015	0.90	111.227	112.095	110.282
5925	2017.05.18 08:40	modify	1015	0.90	111.227	112.055	110.282
5926	2017.05.18 10:20	close	1015	0.90	111.235	112.055	110.282	-720.00	3616823.33
5927	2017.05.18 14:40	sell	1016	0.90	110.841	111.706	109.899
5928	2017.05.18 14:40	modify	1016	0.90	110.841	111.666	109.899
5929	2017.05.18 14:41	modify	1016	0.90	110.841	111.626	109.899
5930	2017.05.18 14:46	modify	1016	0.90	110.841	111.586	109.899
5931	2017.05.18 14:50	modify	1016	0.90	110.841	111.546	109.899
5932	2017.05.18 15:08	modify	1016	0.90	110.841	111.506	109.899
5933	2017.05.18 15:12	modify	1016	0.90	110.841	111.466	109.899
5934	2017.05.18 15:13	modify	1016	0.90	110.841	111.426	109.899
5935	2017.05.18 15:18	modify	1016	0.90	110.841	111.386	109.899
5936	2017.05.18 15:20	close	1016	0.90	110.505	111.386	109.899	30240.00	3647063.33
5937	2017.05.18 16:40	sell	1017	0.90	111.179	112.046	110.234
5938	2017.05.18 16:40	modify	1017	0.90	111.179	112.006	110.234
5939	2017.05.18 16:40	modify	1017	0.90	111.179	111.966	110.234
5940	2017.05.18 16:42	modify	1017	0.90	111.179	111.926	110.234
5941	2017.05.18 16:43	modify	1017	0.90	111.179	111.886	110.234
5942	2017.05.18 16:57	modify	1017	0.90	111.179	111.846	110.234
5943	2017.05.18 18:39	modify	1017	0.90	111.179	111.806	110.234
5944	2017.05.18 18:40	modify	1017	0.90	111.179	111.766	110.234
5945	2017.05.18 18:45	close	1017	0.90	110.897	111.766	110.234	25380.00	3672443.33
5946	2017.05.18 20:55	sell	1018	0.90	111.462	112.331	110.515
5947	2017.05.18 21:01	modify	1018	0.90	111.462	112.291	110.515
5948	2017.05.18 22:29	modify	1018	0.90	111.462	112.251	110.515
5949	2017.05.18 22:43	modify	1018	0.90	111.462	112.211	110.515
5950	2017.05.18 22:45	close	1018	0.90	111.352	112.211	110.515	9900.00	3682343.33
5951	2017.05.19 04:05	buy	1019	0.90	111.180	110.669	112.392
5952	2017.05.19 04:05	modify	1019	0.90	111.180	110.709	112.392
5953	2017.05.19 04:21	modify	1019	0.90	111.180	110.749	112.392
5954	2017.05.19 06:52	modify	1019	0.90	111.180	110.789	112.392
5955	2017.05.19 06:54	modify	1019	0.90	111.180	110.829	112.392
5956	2017.05.19 07:06	modify	1019	0.90	111.180	110.869	112.392
5957	2017.05.19 07:07	modify	1019	0.90	111.180	110.909	112.392
5958	2017.05.19 07:10	close	1019	0.90	111.404	110.909	112.392	20160.00	3702503.33
5959	2017.05.19 07:10	sell	1020	0.90	111.404	112.273	110.457
5960	2017.05.19 07:11	modify	1020	0.90	111.404	112.233	110.457
5961	2017.05.19 07:51	modify	1020	0.90	111.404	112.193	110.457
5962	2017.05.19 09:11	modify	1020	0.90	111.404	112.153	110.457
5963	2017.05.19 09:15	close	1020	0.90	111.313	112.153	110.457	8190.00	3710693.33
5964	2017.05.19 11:45	sell	1021	0.90	111.635	112.506	110.686
5965	2017.05.19 11:50	modify	1021	0.90	111.635	112.466	110.686
5966	2017.05.19 11:54	modify	1021	0.90	111.635	112.426	110.686
5967	2017.05.19 11:57	modify	1021	0.90	111.635	112.386	110.686
5968	2017.05.19 12:04	modify	1021	0.90	111.635	112.346	110.686
5969	2017.05.19 12:09	modify	1021	0.90	111.635	112.306	110.686
5970	2017.05.19 13:21	modify	1021	0.90	111.635	112.266	110.686
5971	2017.05.19 13:25	close	1021	0.90	111.407	112.266	110.686	20520.00	3731213.33
5972	2017.05.19 17:20	sell	1022	0.90	111.617	112.488	110.668
5973	2017.05.19 17:24	modify	1022	0.90	111.617	112.448	110.668
5974	2017.05.19 17:25	modify	1022	0.90	111.617	112.408	110.668
5975	2017.05.19 17:35	modify	1022	0.90	111.617	112.368	110.668
5976	2017.05.19 17:38	modify	1022	0.90	111.617	112.328	110.668
5977	2017.05.19 17:42	modify	1022	0.90	111.617	112.288	110.668
5978	2017.05.19 18:25	modify	1022	0.90	111.617	112.248	110.668
5979	2017.05.19 20:07	modify	1022	0.90	111.617	112.208	110.668
5980	2017.05.19 20:08	modify	1022	0.90	111.617	112.168	110.668
5981	2017.05.19 20:10	close	1022	0.90	111.312	112.168	110.668	27450.00	3758663.33
5982	2017.05.26 16:10	sell	1023	0.90	111.287	112.155	110.341
5983	2017.05.26 16:13	modify	1023	0.90	111.287	112.115	110.341
5984	2017.05.26 16:17	modify	1023	0.90	111.287	112.075	110.341
5985	2017.05.26 16:20	modify	1023	0.90	111.287	112.035	110.341
5986	2017.05.26 17:12	modify	1023	0.90	111.287	111.995	110.341
5987	2017.05.26 20:30	close	1023	0.90	111.274	111.995	110.341	1170.00	3759833.33
5988	2017.05.29 03:35	sell	1024	0.90	111.373	112.242	110.426
5989	2017.05.29 03:54	modify	1024	0.90	111.373	112.202	110.426
5990	2017.05.29 07:00	close	1024	0.90	111.341	112.202	110.426	2880.00	3762713.33
5991	2017.05.30 15:35	sell	1025	0.90	111.169	112.036	110.224
5992	2017.05.30 15:42	modify	1025	0.90	111.169	111.996	110.224
5993	2017.05.30 16:03	modify	1025	0.90	111.169	111.956	110.224
5994	2017.05.30 16:13	modify	1025	0.90	111.169	111.916	110.224
5995	2017.05.30 16:14	modify	1025	0.90	111.169	111.876	110.224
5996	2017.05.30 16:24	modify	1025	0.90	111.169	111.836	110.224
5997	2017.05.30 16:25	close	1025	0.90	110.982	111.836	110.224	16830.00	3779543.33
5998	2017.06.05 08:10	sell	1026	0.90	110.717	111.581	109.776
5999	2017.06.05 08:13	modify	1026	0.90	110.717	111.541	109.776
6000	2017.06.05 08:34	modify	1026	0.90	110.717	111.501	109.776
6001	2017.06.05 08:52	modify	1026	0.90	110.717	111.461	109.776
6002	2017.06.05 09:08	modify	1026	0.90	110.717	111.421	109.776
6003	2017.06.05 09:10	close	1026	0.90	110.556	111.421	109.776	14490.00	3794033.33
6004	2017.06.05 16:05	sell	1027	0.90	110.657	111.520	109.716
6005	2017.06.05 16:18	modify	1027	0.90	110.657	111.480	109.716
6006	2017.06.05 16:31	modify	1027	0.90	110.657	111.440	109.716
6007	2017.06.05 16:33	modify	1027	0.90	110.657	111.400	109.716
6008	2017.06.05 16:50	close	1027	0.90	110.533	111.400	109.716	11160.00	3805193.33
6009	2017.06.06 21:50	sell	1028	0.90	109.522	110.376	108.591
6010	2017.06.06 22:11	modify	1028	0.90	109.522	110.336	108.591
6011	2017.06.06 22:28	modify	1028	0.90	109.522	110.296	108.591
6012	2017.06.06 22:33	modify	1028	0.90	109.522	110.256	108.591
6013	2017.06.06 22:35	close	1028	0.90	109.402	110.256	108.591	10800.00	3815993.33
6014	2017.06.08 07:50	buy	1029	0.90	109.744	109.239	110.940
6015	2017.06.08 08:30	close	1029	0.90	109.566	109.239	110.940	-16020.00	3799973.33
6016	2017.06.14 21:35	sell	1030	0.90	109.582	110.437	108.651
6017	2017.06.14 21:37	modify	1030	0.90	109.582	110.397	108.651
6018	2017.06.14 21:37	modify	1030	0.90	109.582	110.357	108.651
6019	2017.06.14 21:38	modify	1030	0.90	109.582	110.317	108.651
6020	2017.06.14 21:44	modify	1030	0.90	109.582	110.277	108.651
6021	2017.06.14 21:44	modify	1030	0.90	109.582	110.237	108.651
6022	2017.06.14 21:44	modify	1030	0.90	109.582	110.197	108.651
6023	2017.06.14 21:46	modify	1030	0.90	109.582	110.157	108.651
6024	2017.06.14 23:55	close	1030	0.90	109.546	110.157	108.651	3240.00	3803213.33
6025	2017.06.15 03:40	sell	1031	0.90	109.732	110.588	108.799
6026	2017.06.15 03:41	modify	1031	0.90	109.732	110.548	108.799
6027	2017.06.15 04:02	modify	1031	0.90	109.732	110.508	108.799
6028	2017.06.15 04:04	modify	1031	0.90	109.732	110.468	108.799
6029	2017.06.15 04:11	modify	1031	0.90	109.732	110.428	108.799
6030	2017.06.15 04:24	modify	1031	0.90	109.732	110.388	108.799
6031	2017.06.15 04:25	close	1031	0.90	109.558	110.388	108.799	15660.00	3818873.33
6032	2017.06.15 08:40	sell	1032	0.90	109.709	110.565	108.776
6033	2017.06.15 08:58	modify	1032	0.90	109.709	110.525	108.776
6034	2017.06.15 08:59	modify	1032	0.90	109.709	110.485	108.776
6035	2017.06.15 09:01	modify	1032	0.90	109.709	110.445	108.776
6036	2017.06.15 10:09	modify	1032	0.90	109.709	110.405	108.776
6037	2017.06.15 10:10	close	1032	0.90	109.548	110.405	108.776	14490.00	3833363.33
6038	2017.06.16 08:50	buy	1033	0.90	111.085	110.574	112.296
6039	2017.06.16 08:53	modify	1033	0.90	111.085	110.614	112.296
6040	2017.06.16 08:59	modify	1033	0.90	111.085	110.654	112.296
6041	2017.06.16 09:42	modify	1033	0.90	111.085	110.694	112.296
6042	2017.06.16 09:42	modify	1033	0.90	111.085	110.734	112.296
6043	2017.06.16 09:42	modify	1033	0.90	111.085	110.774	112.296
6044	2017.06.16 09:42	modify	1033	0.90	111.085	110.814	112.296
6045	2017.06.16 09:42	modify	1033	0.90	111.085	110.854	112.296
6046	2017.06.16 14:21	modify	1033	0.90	111.085	110.894	112.296
6047	2017.06.16 14:25	close	1033	0.90	111.399	110.894	112.296	28260.00	3861623.33
6048	2017.06.22 13:20	sell	1034	0.90	111.254	112.122	110.308
6049	2017.06.22 15:10	close	1034	0.90	111.265	112.122	110.308	-990.00	3860633.33
6050	2017.06.28 03:25	buy	1035	0.90	112.082	111.566	113.304
6051	2017.06.28 03:33	modify	1035	0.90	112.082	111.606	113.304
6052	2017.06.28 03:57	modify	1035	0.90	112.082	111.646	113.304
6053	2017.06.28 04:23	modify	1035	0.90	112.082	111.686	113.304
6054	2017.06.28 08:26	modify	1035	0.90	112.082	111.726	113.304
6055	2017.06.28 09:15	modify	1035	0.90	112.082	111.766	113.304
6056	2017.06.28 09:19	modify	1035	0.90	112.082	111.806	113.304
6057	2017.06.28 09:19	modify	1035	0.90	112.082	111.846	113.304
6058	2017.06.28 09:20	close	1035	0.90	112.355	111.846	113.304	24570.00	3885203.33
6059	2017.07.03 00:55	buy	1036	0.90	112.212	111.696	113.435
6060	2017.07.03 01:00	modify	1036	0.90	112.212	111.736	113.435
6061	2017.07.03 01:06	modify	1036	0.90	112.212	111.776	113.435
6062	2017.07.03 01:37	modify	1036	0.90	112.212	111.816	113.435
6063	2017.07.03 02:12	modify	1036	0.90	112.212	111.856	113.435
6064	2017.07.03 05:55	modify	1036	0.90	112.212	111.896	113.435
6065	2017.07.03 06:00	close	1036	0.90	112.430	111.896	113.435	19620.00	3904823.33
6066	2017.07.04 01:55	buy	1037	0.90	113.317	112.796	114.552
6067	2017.07.04 02:01	modify	1037	0.90	113.317	112.836	114.552
6068	2017.07.04 02:41	modify	1037	0.90	113.317	112.876	114.552
6069	2017.07.04 08:20	close	1037	0.90	113.013	112.876	114.552	-27360.00	3877463.33
6070	2017.07.05 17:05	buy	1038	0.90	113.310	112.789	114.545
6071	2017.07.05 17:09	modify	1038	0.90	113.310	112.829	114.545
6072	2017.07.05 21:05	modify	1038	0.90	113.310	112.869	114.545
6073	2017.07.05 21:06	modify	1038	0.90	113.310	112.909	114.545
6074	2017.07.05 21:10	close	1038	0.90	113.429	112.909	114.545	10710.00	3888173.33
6075	2017.07.07 15:35	buy	1039	0.90	113.532	113.010	114.769
6076	2017.07.07 15:35	modify	1039	0.90	113.532	113.050	114.769
6077	2017.07.07 15:36	modify	1039	0.90	113.532	113.090	114.769
6078	2017.07.07 15:36	modify	1039	0.90	113.532	113.130	114.769
6079	2017.07.07 15:39	modify	1039	0.90	113.532	113.170	114.769
6080	2017.07.07 15:39	modify	1039	0.90	113.532	113.210	114.769
6081	2017.07.07 15:39	modify	1039	0.90	113.532	113.250	114.769
6082	2017.07.07 15:40	modify	1039	0.90	113.532	113.290	114.769
6083	2017.07.07 15:56	modify	1039	0.90	113.532	113.330	114.769
6084	2017.07.07 15:56	modify	1039	0.90	113.532	113.370	114.769
6085	2017.07.07 15:57	modify	1039	0.90	113.532	113.410	114.769
6086	2017.07.07 17:59	modify	1039	0.90	113.532	113.450	114.769
6087	2017.07.07 18:00	modify	1039	0.90	113.532	113.490	114.769
6088	2017.07.07 18:10	close	1039	0.90	114.029	113.490	114.769	44730.00	3932903.33
6089	2017.07.13 02:00	sell	1040	0.90	113.305	114.189	112.342
6090	2017.07.13 02:16	modify	1040	0.90	113.305	114.149	112.342
6091	2017.07.13 03:53	modify	1040	0.90	113.305	114.109	112.342
6092	2017.07.13 03:55	close	1040	0.90	113.240	114.109	112.342	5850.00	3938753.33
6093	2017.07.17 01:25	sell	1041	0.90	112.593	113.471	111.636
6094	2017.07.17 01:36	modify	1041	0.90	112.593	113.431	111.636
6095	2017.07.17 02:02	modify	1041	0.90	112.593	113.391	111.636
6096	2017.07.17 02:04	modify	1041	0.90	112.593	113.351	111.636
6097	2017.07.17 02:05	close	1041	0.90	112.473	113.351	111.636	10800.00	3949553.33
6098	2017.07.18 10:10	sell	1042	0.90	112.310	113.186	111.355
6099	2017.07.18 10:30	modify	1042	0.90	112.310	113.146	111.355
6100	2017.07.18 10:56	modify	1042	0.90	112.310	113.106	111.355
6101	2017.07.18 12:35	close	1042	0.90	112.228	113.106	111.355	7380.00	3956933.33
6102	2017.07.20 21:45	sell	1043	0.90	111.982	112.855	111.030
6103	2017.07.20 21:50	modify	1043	0.90	111.982	112.815	111.030
6104	2017.07.20 23:00	close	1043	0.90	111.918	112.815	111.030	5760.00	3962693.33
6105	2017.07.24 16:30	sell	1044	0.90	110.937	111.802	109.994
6106	2017.07.24 17:02	modify	1044	0.90	110.937	111.762	109.994
6107	2017.07.24 17:15	modify	1044	0.90	110.937	111.722	109.994
6108	2017.07.24 21:05	close	1044	0.90	111.143	111.722	109.994	-18540.00	3944153.33
6109	2017.07.27 08:15	sell	1045	0.90	111.075	111.941	110.131
6110	2017.07.27 08:19	modify	1045	0.90	111.075	111.901	110.131
6111	2017.07.27 08:32	modify	1045	0.90	111.075	111.861	110.131
6112	2017.07.27 08:38	modify	1045	0.90	111.075	111.821	110.131
6113	2017.07.27 14:10	close	1045	0.90	111.293	111.821	110.131	-19620.00	3924533.33
6114	2017.07.27 19:55	buy	1046	0.90	111.366	110.854	112.580
6115	2017.07.27 20:25	close	1046	0.90	111.131	110.854	112.580	-21150.00	3903383.33
6116	2017.07.31 10:10	sell	1047	0.90	110.747	111.611	109.806
6117	2017.07.31 10:20	modify	1047	0.90	110.747	111.571	109.806
6118	2017.07.31 10:32	modify	1047	0.90	110.747	111.531	109.806
6119	2017.07.31 10:37	modify	1047	0.90	110.747	111.491	109.806
6120	2017.07.31 12:36	modify	1047	0.90	110.747	111.451	109.806
6121	2017.07.31 12:38	modify	1047	0.90	110.747	111.411	109.806
6122	2017.07.31 12:40	close	1047	0.90	110.569	111.411	109.806	16020.00	3919403.33
6123	2017.08.04 04:10	sell	1048	0.90	110.076	110.935	109.140
6124	2017.08.04 04:15	modify	1048	0.90	110.076	110.895	109.140
6125	2017.08.04 07:10	close	1048	0.90	110.073	110.895	109.140	270.00	3919673.33
6126	2017.08.04 21:30	buy	1049	0.90	110.671	110.162	111.877
6127	2017.08.04 21:53	modify	1049	0.90	110.671	110.202	111.877
6128	2017.08.04 22:10	close	1049	0.90	110.645	110.202	111.877	-2340.00	3917333.33
6129	2017.08.04 22:40	buy	1050	0.90	110.605	110.096	111.811
6130	2017.08.04 22:47	modify	1050	0.90	110.605	110.136	111.811
6131	2017.08.04 22:56	modify	1050	0.90	110.605	110.176	111.811
6132	2017.08.04 23:45	modify	1050	0.90	110.605	110.216	111.811
6133	2017.08.07 00:44	modify	1050	0.90	110.605	110.256	111.811
6134	2017.08.07 01:05	close	1050	0.90	110.789	110.256	111.811	17555.59	3934888.92
6135	2017.08.09 08:45	sell	1051	0.90	110.049	110.907	109.114
6136	2017.08.09 08:47	modify	1051	0.90	110.049	110.867	109.114
6137	2017.08.09 08:58	modify	1051	0.90	110.049	110.827	109.114
6138	2017.08.09 09:11	modify	1051	0.90	110.049	110.787	109.114
6139	2017.08.09 10:44	modify	1051	0.90	110.049	110.747	109.114
6140	2017.08.09 10:45	close	1051	0.90	109.904	110.747	109.114	13050.00	3947938.92
6141	2017.08.11 08:50	sell	1052	0.90	109.067	109.918	108.140
6142	2017.08.11 10:35	close	1052	0.90	109.131	109.918	108.140	-5760.00	3942178.92
6143	2017.08.11 14:20	sell	1053	0.90	109.186	110.038	108.258
6144	2017.08.11 14:28	modify	1053	0.90	109.186	109.998	108.258
6145	2017.08.11 14:31	modify	1053	0.90	109.186	109.958	108.258
6146	2017.08.11 14:44	modify	1053	0.90	109.186	109.918	108.258
6147	2017.08.11 15:30	modify	1053	0.90	109.186	109.878	108.258
6148	2017.08.11 15:30	modify	1053	0.90	109.186	109.838	108.258
6149	2017.08.11 15:30	modify	1053	0.90	109.186	109.798	108.258
6150	2017.08.11 15:30	modify	1053	0.90	109.186	109.758	108.258
6151	2017.08.11 15:30	modify	1053	0.90	109.186	109.718	108.258
6152	2017.08.11 15:30	modify	1053	0.90	109.186	109.678	108.258
6153	2017.08.11 15:30	modify	1053	0.90	109.186	109.638	108.258
6154	2017.08.11 15:30	modify	1053	0.90	109.186	109.598	108.258
6155	2017.08.11 15:35	close	1053	0.90	108.944	109.598	108.258	21780.00	3963958.92
6156	2017.08.14 15:05	buy	1054	0.90	109.593	109.089	110.788
6157	2017.08.14 15:17	modify	1054	0.90	109.593	109.129	110.788
6158	2017.08.14 16:32	modify	1054	0.90	109.593	109.169	110.788
6159	2017.08.14 16:35	modify	1054	0.90	109.593	109.209	110.788
6160	2017.08.14 20:45	close	1054	0.90	109.665	109.209	110.788	6480.00	3970438.92
6161	2017.08.15 18:50	buy	1055	0.90	110.429	109.921	111.633
6162	2017.08.15 19:04	modify	1055	0.90	110.429	109.961	111.633
6163	2017.08.15 19:15	modify	1055	0.90	110.429	110.001	111.633
6164	2017.08.15 21:55	modify	1055	0.90	110.429	110.041	111.633
6165	2017.08.15 21:59	modify	1055	0.90	110.429	110.081	111.633
6166	2017.08.15 23:29	modify	1055	0.90	110.429	110.121	111.633
6167	2017.08.15 23:30	close	1055	0.90	110.633	110.121	111.633	18360.00	3988798.92
6168	2017.08.18 18:30	sell	1056	0.90	109.201	110.053	108.273
6169	2017.08.18 18:30	modify	1056	0.90	109.201	110.013	108.273
6170	2017.08.18 18:37	modify	1056	0.90	109.201	109.973	108.273
6171	2017.08.18 20:45	close	1056	0.90	109.340	109.973	108.273	-12510.00	3976288.92
6172	2017.08.21 01:55	sell	1057	0.90	109.397	110.250	108.467
6173	2017.08.21 02:36	modify	1057	0.90	109.397	110.210	108.467
6174	2017.08.21 02:40	close	1057	0.90	109.332	110.210	108.467	5850.00	3982138.92
6175	2017.08.21 23:25	sell	1058	0.90	108.993	109.843	108.067
6176	2017.08.21 23:50	modify	1058	0.90	108.993	109.803	108.067
6177	2017.08.22 00:04	modify	1058	0.90	108.993	109.763	108.067
6178	2017.08.22 00:04	modify	1058	0.90	108.993	109.723	108.067
6179	2017.08.22 00:05	close	1058	0.90	108.925	109.723	108.067	4689.78	3986828.70
6180	2017.08.22 01:45	sell	1059	0.90	109.046	109.897	108.119
6181	2017.08.22 02:02	modify	1059	0.90	109.046	109.857	108.119
6182	2017.08.22 02:38	modify	1059	0.90	109.046	109.817	108.119
6183	2017.08.22 02:40	close	1059	0.90	108.959	109.817	108.119	7830.00	3994658.70
6184	2017.08.22 03:10	sell	1060	0.90	109.175	110.027	108.247
6185	2017.08.22 03:13	modify	1060	0.90	109.175	109.987	108.247
6186	2017.08.22 03:35	modify	1060	0.90	109.175	109.947	108.247
6187	2017.08.22 07:45	close	1060	0.90	109.228	109.947	108.247	-4770.00	3989888.70
6188	2017.08.24 03:45	sell	1061	0.90	109.082	109.933	108.155
6189	2017.08.24 08:25	close	1061	0.90	109.129	109.933	108.155	-4230.00	3985658.70
6190	2017.08.28 15:05	sell	1062	0.90	109.302	110.155	108.373
6191	2017.08.28 15:22	modify	1062	0.90	109.302	110.115	108.373
6192	2017.08.28 16:55	close	1062	0.90	109.264	110.115	108.373	3420.00	3989078.70
6193	2017.08.29 18:55	sell	1063	0.90	109.029	109.879	108.102
6194	2017.08.29 22:20	s/l	1063	0.90	109.879	109.879	108.102	-76500.00	3912578.70
6195	2017.08.30 07:15	buy	1064	0.90	109.686	109.181	110.882
6196	2017.08.30 07:34	modify	1064	0.90	109.686	109.221	110.882
6197	2017.08.30 07:55	modify	1064	0.90	109.686	109.261	110.882
6198	2017.08.30 08:05	modify	1064	0.90	109.686	109.301	110.882
6199	2017.08.30 09:05	close	1064	0.90	109.827	109.301	110.882	12690.00	3925268.70
6200	2017.09.04 13:20	sell	1065	0.90	109.668	110.523	108.736
6201	2017.09.04 16:02	modify	1065	0.90	109.668	110.483	108.736
6202	2017.09.04 16:05	close	1065	0.90	109.615	110.483	108.736	4770.00	3930038.70
6203	2017.09.04 20:00	sell	1066	0.90	109.697	110.553	108.765
6204	2017.09.04 20:01	modify	1066	0.90	109.697	110.513	108.765
6205	2017.09.04 20:04	modify	1066	0.90	109.697	110.473	108.765
6206	2017.09.04 20:13	modify	1066	0.90	109.697	110.433	108.765
6207	2017.09.04 20:50	close	1066	0.90	109.624	110.433	108.765	6570.00	3936608.70
6208	2017.09.06 09:10	sell	1067	0.90	108.789	109.638	107.864
6209	2017.09.06 09:15	modify	1067	0.90	108.789	109.598	107.864
6210	2017.09.06 09:58	modify	1067	0.90	108.789	109.558	107.864
6211	2017.09.06 09:58	modify	1067	0.90	108.789	109.518	107.864
6212	2017.09.06 10:00	close	1067	0.90	108.679	109.518	107.864	9900.00	3946508.70
6213	2017.09.06 16:50	sell	1068	0.90	109.040	109.890	108.113
6214	2017.09.06 16:55	modify	1068	0.90	109.040	109.850	108.113
6215	2017.09.06 17:03	modify	1068	0.90	109.040	109.810	108.113
6216	2017.09.06 17:45	modify	1068	0.90	109.040	109.770	108.113
6217	2017.09.06 17:45	modify	1068	0.90	109.040	109.730	108.113
6218	2017.09.06 17:45	modify	1068	0.90	109.040	109.690	108.113
6219	2017.09.06 17:45	modify	1068	0.90	109.040	109.650	108.113
6220	2017.09.06 18:00	close	1068	0.90	108.821	109.650	108.113	19710.00	3966218.70
6221	2017.09.07 03:15	buy	1069	0.90	109.123	108.621	110.312
6222	2017.09.07 03:54	modify	1069	0.90	109.123	108.661	110.312
6223	2017.09.07 04:01	modify	1069	0.90	109.123	108.701	110.312
6224	2017.09.07 13:15	close	1069	0.90	108.887	108.701	110.312	-21240.00	3944978.70
6225	2017.09.08 15:50	sell	1070	0.90	107.712	108.552	106.796
6226	2017.09.08 16:12	modify	1070	0.90	107.712	108.512	106.796
6227	2017.09.08 19:05	close	1070	0.90	107.688	108.512	106.796	2160.00	3947138.70
6228	2017.09.11 00:05	sell	1071	0.90	108.146	108.990	107.227
6229	2017.09.11 00:40	close	1071	0.90	108.223	108.990	107.227	-6930.00	3940208.70
6230	2017.09.11 08:10	buy	1072	0.90	108.350	107.852	109.531
6231	2017.09.11 08:19	modify	1072	0.90	108.350	107.892	109.531
6232	2017.09.11 09:06	modify	1072	0.90	108.350	107.932	109.531
6233	2017.09.11 09:33	modify	1072	0.90	108.350	107.972	109.531
6234	2017.09.11 09:36	modify	1072	0.90	108.350	108.012	109.531
6235	2017.09.11 09:37	modify	1072	0.90	108.350	108.052	109.531
6236	2017.09.11 09:37	modify	1072	0.90	108.350	108.092	109.531
6237	2017.09.11 09:40	close	1072	0.90	108.569	108.092	109.531	19710.00	3959918.70
6238	2017.09.12 01:05	buy	1073	0.90	109.333	108.830	110.525
6239	2017.09.12 01:45	close	1073	0.90	109.291	108.830	110.525	-3780.00	3956138.70
6240	2017.09.13 23:55	buy	1074	0.90	110.473	109.965	111.677
6241	2017.09.14 00:05	modify	1074	0.90	110.473	110.005	111.677
6242	2017.09.14 02:46	modify	1074	0.90	110.473	110.045	111.677
6243	2017.09.14 03:46	modify	1074	0.90	110.473	110.085	111.677
6244	2017.09.14 03:54	modify	1074	0.90	110.473	110.125	111.677
6245	2017.09.14 03:55	close	1074	0.90	110.624	110.125	111.677	16576.77	3972715.47
6246	2017.09.15 15:35	buy	1075	0.90	110.965	110.455	112.174
6247	2017.09.15 15:36	modify	1075	0.90	110.965	110.495	112.174
6248	2017.09.15 15:36	modify	1075	0.90	110.965	110.535	112.174
6249	2017.09.15 18:00	modify	1075	0.90	110.965	110.575	112.174
6250	2017.09.15 19:25	close	1075	0.90	110.899	110.575	112.174	-5940.00	3966775.47
6251	2017.09.21 11:55	buy	1076	0.90	112.321	111.804	113.545
6252	2017.09.21 12:12	modify	1076	0.90	112.321	111.844	113.545
6253	2017.09.21 12:22	modify	1076	0.90	112.321	111.884	113.545
6254	2017.09.21 12:49	modify	1076	0.90	112.321	111.924	113.545
6255	2017.09.21 13:04	modify	1076	0.90	112.321	111.964	113.545
6256	2017.09.21 13:16	modify	1076	0.90	112.321	112.004	113.545
6257	2017.09.21 21:03	modify	1076	0.90	112.321	112.044	113.545
6258	2017.09.21 21:05	close	1076	0.90	112.574	112.044	113.545	22770.00	3989545.47
6259	2017.09.26 13:35	sell	1077	0.90	111.836	112.708	110.885
6260	2017.09.26 13:54	modify	1077	0.90	111.836	112.668	110.885
6261	2017.09.26 14:02	modify	1077	0.90	111.836	112.628	110.885
6262	2017.09.26 19:35	close	1077	0.90	112.040	112.628	110.885	-18360.00	3971185.47
6263	2017.09.27 17:35	buy	1078	0.90	112.799	112.280	114.029
6264	2017.09.27 17:46	modify	1078	0.90	112.799	112.320	114.029
6265	2017.09.27 20:05	close	1078	0.90	112.680	112.320	114.029	-10710.00	3960475.47
6266	2017.10.20 14:20	buy	1079	0.90	113.223	112.702	114.457
6267	2017.10.20 15:42	modify	1079	0.90	113.223	112.742	114.457
6268	2017.10.20 16:11	modify	1079	0.90	113.223	112.782	114.457
6269	2017.10.20 16:19	modify	1079	0.90	113.223	112.822	114.457
6270	2017.10.20 16:24	modify	1079	0.90	113.223	112.862	114.457
6271	2017.10.20 16:25	close	1079	0.90	113.386	112.862	114.457	14670.00	3975145.47
6272	2017.10.31 06:15	sell	1080	0.90	113.236	114.119	112.273
6273	2017.10.31 06:17	modify	1080	0.90	113.236	114.079	112.273
6274	2017.10.31 06:24	modify	1080	0.90	113.236	114.039	112.273
6275	2017.10.31 08:12	modify	1080	0.90	113.236	113.999	112.273
6276	2017.10.31 08:15	close	1080	0.90	113.090	113.999	112.273	13140.00	3988285.47
6277	2017.10.31 12:45	sell	1081	0.90	113.305	114.189	112.342
6278	2017.10.31 12:52	modify	1081	0.90	113.305	114.149	112.342
6279	2017.10.31 18:30	close	1081	0.90	113.380	114.149	112.342	-6750.00	3981535.47
6280	2017.11.07 06:40	sell	1082	0.90	113.989	114.878	113.020
6281	2017.11.07 07:12	modify	1082	0.90	113.989	114.838	113.020
6282	2017.11.07 12:45	close	1082	0.90	114.236	114.838	113.020	-22230.00	3959305.47
6283	2017.11.09 23:10	sell	1083	0.90	113.387	114.271	112.423
6284	2017.11.10 01:15	close	1083	0.90	113.394	114.271	112.423	-2060.22	3957245.25
6285	2017.11.15 18:25	sell	1084	0.90	113.172	114.055	112.210
6286	2017.11.15 18:30	modify	1084	0.90	113.172	114.015	112.210
6287	2017.11.15 19:03	modify	1084	0.90	113.172	113.975	112.210
6288	2017.11.15 20:00	modify	1084	0.90	113.172	113.935	112.210
6289	2017.11.15 20:10	close	1084	0.90	113.029	113.935	112.210	12870.00	3970115.25
6290	2017.11.16 02:55	sell	1085	0.90	113.018	113.900	112.057
6291	2017.11.16 02:57	modify	1085	0.90	113.018	113.860	112.057
6292	2017.11.16 03:06	modify	1085	0.90	113.018	113.820	112.057
6293	2017.11.16 03:36	modify	1085	0.90	113.018	113.780	112.057
6294	2017.11.16 03:59	modify	1085	0.90	113.018	113.740	112.057
6295	2017.11.16 04:00	close	1085	0.90	112.860	113.740	112.057	14220.00	3984335.25
6296	2017.11.20 14:05	sell	1086	0.90	112.255	113.131	111.301
6297	2017.11.20 14:21	modify	1086	0.90	112.255	113.091	111.301
6298	2017.11.20 14:28	modify	1086	0.90	112.255	113.051	111.301
6299	2017.11.20 14:58	modify	1086	0.90	112.255	113.011	111.301
6300	2017.11.20 21:35	close	1086	0.90	112.661	113.011	111.301	-36540.00	3947795.25
6301	2017.11.21 01:05	buy	1087	0.90	112.567	112.049	113.794
6302	2017.11.21 02:04	modify	1087	0.90	112.567	112.089	113.794
6303	2017.11.21 03:43	modify	1087	0.90	112.567	112.129	113.794
6304	2017.11.21 04:06	modify	1087	0.90	112.567	112.169	113.794
6305	2017.11.21 08:45	close	1087	0.90	112.507	112.169	113.794	-5400.00	3942395.25
6306	2017.11.23 05:10	sell	1088	0.90	111.342	112.210	110.396
6307	2017.11.23 05:34	modify	1088	0.90	111.342	112.170	110.396
6308	2017.11.23 07:05	close	1088	0.90	111.293	112.170	110.396	4410.00	3946805.25
6309	2017.11.28 01:55	sell	1089	0.90	111.189	112.056	110.244
6310	2017.11.28 01:55	modify	1089	0.90	111.189	112.016	110.244
6311	2017.11.28 02:02	modify	1089	0.90	111.189	111.976	110.244
6312	2017.11.28 02:16	modify	1089	0.90	111.189	111.936	110.244
6313	2017.11.28 02:18	modify	1089	0.90	111.189	111.896	110.244
6314	2017.11.28 02:28	modify	1089	0.90	111.189	111.856	110.244
6315	2017.11.28 02:28	modify	1089	0.90	111.189	111.816	110.244
6316	2017.11.28 02:30	close	1089	0.90	110.973	111.816	110.244	19440.00	3966245.25
6317	2017.11.28 03:55	sell	1090	0.90	111.283	112.151	110.337
6318	2017.11.28 04:28	modify	1090	0.90	111.283	112.111	110.337
6319	2017.11.28 05:38	modify	1090	0.90	111.283	112.071	110.337
6320	2017.11.28 05:40	close	1090	0.90	111.190	112.071	110.337	8370.00	3974615.25
6321	2017.12.14 01:30	sell	1091	0.90	112.756	113.636	111.798
6322	2017.12.14 01:32	modify	1091	0.90	112.756	113.596	111.798
6323	2017.12.14 01:39	modify	1091	0.90	112.756	113.556	111.798
6324	2017.12.14 03:25	close	1091	0.90	112.679	113.556	111.798	6930.00	3981545.25
6325	2017.12.14 09:40	sell	1092	0.90	112.762	113.642	111.804
6326	2017.12.14 10:09	modify	1092	0.90	112.762	113.602	111.804
6327	2017.12.14 11:55	close	1092	0.90	112.733	113.602	111.804	2610.00	3984155.25
6328	2017.12.15 06:20	sell	1093	0.90	112.368	113.244	111.413
6329	2017.12.15 06:29	modify	1093	0.90	112.368	113.204	111.413
6330	2017.12.15 07:44	modify	1093	0.90	112.368	113.164	111.413
6331	2017.12.15 07:50	close	1093	0.90	112.299	113.164	111.413	6210.00	3990365.25
6332	2017.12.18 04:15	buy	1094	0.90	112.614	112.096	113.841
6333	2017.12.18 04:20	modify	1094	0.90	112.614	112.136	113.841
6334	2017.12.18 05:39	modify	1094	0.90	112.614	112.176	113.841
6335	2017.12.18 09:10	close	1094	0.90	112.710	112.176	113.841	8640.00	3999005.25
6336	2017.12.28 11:45	sell	1095	0.90	112.870	113.750	111.911
6337	2017.12.28 13:12	modify	1095	0.90	112.870	113.710	111.911
6338	2017.12.28 16:15	close	1095	0.90	112.823	113.710	111.911	4230.00	4003235.25
6339	2017.12.28 17:10	sell	1096	0.90	112.921	113.802	111.961
6340	2017.12.28 17:58	modify	1096	0.90	112.921	113.762	111.961
6341	2017.12.28 18:00	modify	1096	0.90	112.921	113.722	111.961
6342	2017.12.28 18:05	close	1096	0.90	112.853	113.722	111.961	6120.00	4009355.25
6343	2018.01.10 01:30	sell	1097	0.90	112.742	113.621	111.784
6344	2018.01.10 01:39	modify	1097	0.90	112.742	113.581	111.784
6345	2018.01.10 02:20	modify	1097	0.90	112.742	113.541	111.784
6346	2018.01.10 02:24	modify	1097	0.90	112.742	113.501	111.784
6347	2018.01.10 02:25	close	1097	0.90	112.624	113.501	111.784	10620.00	4019975.25
6348	2018.01.11 05:35	sell	1098	0.90	111.725	112.596	110.775
6349	2018.01.11 05:37	modify	1098	0.90	111.725	112.556	110.775
6350	2018.01.11 07:35	close	1098	0.90	111.705	112.556	110.775	1800.00	4021775.25
6351	2018.01.16 00:05	sell	1099	0.90	110.543	111.405	109.603
6352	2018.01.16 00:14	modify	1099	0.90	110.543	111.365	109.603
6353	2018.01.16 06:40	close	1099	0.90	110.860	111.365	109.603	-28530.00	3993245.25
6354	2018.01.17 05:05	sell	1100	0.90	110.697	111.560	109.756
6355	2018.01.17 05:40	modify	1100	0.90	110.697	111.520	109.756
6356	2018.01.17 05:45	modify	1100	0.90	110.697	111.480	109.756
6357	2018.01.17 06:05	close	1100	0.90	110.617	111.480	109.756	7200.00	4000445.25
6358	2018.01.18 07:20	buy	1101	0.90	111.259	110.747	112.472
6359	2018.01.18 09:10	modify	1101	0.90	111.259	110.787	112.472
6360	2018.01.18 12:09	modify	1101	0.90	111.259	110.827	112.472
6361	2018.01.18 17:20	close	1101	0.90	110.907	110.827	112.472	-31680.00	3968765.25
6362	2018.01.19 23:00	sell	1102	0.90	110.769	111.633	109.827
6363	2018.01.19 23:41	modify	1102	0.90	110.769	111.593	109.827
6364	2018.01.22 00:00	modify	1102	0.90	110.769	111.553	109.827
6365	2018.01.22 00:00	modify	1102	0.90	110.769	111.513	109.827
6366	2018.01.22 00:00	modify	1102	0.90	110.769	111.473	109.827
6367	2018.01.22 00:00	modify	1102	0.90	110.769	111.433	109.827
6368	2018.01.22 00:00	modify	1102	0.90	110.769	111.393	109.827
6369	2018.01.22 00:05	close	1102	0.90	110.547	111.393	109.827	18549.78	3987315.02
6370	2018.01.25 01:45	sell	1103	0.90	109.310	110.163	108.381
6371	2018.01.25 02:01	modify	1103	0.90	109.310	110.123	108.381
6372	2018.01.25 02:19	modify	1103	0.90	109.310	110.083	108.381
6373	2018.01.25 04:00	close	1103	0.90	109.219	110.083	108.381	8190.00	3995505.02
6374	2018.01.25 21:05	sell	1104	0.90	108.990	109.840	108.064
6375	2018.01.25 21:40	close	1104	0.90	109.470	109.840	108.064	-43200.00	3952305.02
6376	2018.01.26 00:25	sell	1105	0.90	109.556	110.411	108.625
6377	2018.01.26 03:36	modify	1105	0.90	109.556	110.371	108.625
6378	2018.01.26 03:54	modify	1105	0.90	109.556	110.331	108.625
6379	2018.01.26 03:54	modify	1105	0.90	109.556	110.291	108.625
6380	2018.01.26 03:54	modify	1105	0.90	109.556	110.251	108.625
6381	2018.01.26 03:55	close	1105	0.90	109.405	110.251	108.625	13590.00	3965895.02
6382	2018.01.26 08:25	buy	1106	0.90	109.207	108.705	110.397
6383	2018.01.26 13:54	modify	1106	0.90	109.207	108.745	110.397
6384	2018.01.26 13:54	modify	1106	0.90	109.207	108.785	110.397
6385	2018.01.26 13:55	close	1106	0.90	109.273	108.785	110.397	5940.00	3971835.02
6386	2018.01.26 13:55	sell	1107	0.90	109.273	110.125	108.344
6387	2018.01.26 13:58	modify	1107	0.90	109.273	110.085	108.344
6388	2018.01.26 14:24	modify	1107	0.90	109.273	110.045	108.344
6389	2018.01.26 15:30	modify	1107	0.90	109.273	110.005	108.344
6390	2018.01.26 16:20	modify	1107	0.90	109.273	109.965	108.344
6391	2018.01.26 16:23	modify	1107	0.90	109.273	109.925	108.344
6392	2018.01.26 16:23	modify	1107	0.90	109.273	109.885	108.344
6393	2018.01.26 16:24	modify	1107	0.90	109.273	109.845	108.344
6394	2018.01.26 16:25	close	1107	0.90	109.044	109.845	108.344	20610.00	3992445.02
6395	2018.01.26 21:25	sell	1108	0.90	109.026	109.876	108.099
6396	2018.01.26 21:25	modify	1108	0.90	109.026	109.836	108.099
6397	2018.01.26 21:25	modify	1108	0.90	109.026	109.796	108.099
6398	2018.01.26 21:25	modify	1108	0.90	109.026	109.756	108.099
6399	2018.01.26 21:26	modify	1108	0.90	109.026	109.716	108.099
6400	2018.01.26 21:28	modify	1108	0.90	109.026	109.676	108.099
6401	2018.01.26 21:28	modify	1108	0.90	109.026	109.636	108.099
6402	2018.01.26 21:28	modify	1108	0.90	109.026	109.596	108.099
6403	2018.01.26 21:41	modify	1108	0.90	109.026	109.556	108.099
6404	2018.01.26 21:46	modify	1108	0.90	109.026	109.516	108.099
6405	2018.01.26 21:47	modify	1108	0.90	109.026	109.476	108.099
6406	2018.01.26 23:30	close	1108	0.90	108.628	109.476	108.099	35820.00	4028265.02
6407	2018.01.29 03:15	sell	1109	0.90	108.811	109.660	107.886
6408	2018.01.29 03:42	modify	1109	0.90	108.811	109.620	107.886
6409	2018.01.29 05:15	close	1109	0.90	108.819	109.620	107.886	-720.00	4027545.02
6410	2018.01.29 09:30	sell	1110	0.90	108.979	109.829	108.053
6411	2018.01.29 09:54	modify	1110	0.90	108.979	109.789	108.053
6412	2018.01.29 10:02	modify	1110	0.90	108.979	109.749	108.053
6413	2018.01.29 10:56	modify	1110	0.90	108.979	109.709	108.053
6414	2018.01.29 11:37	modify	1110	0.90	108.979	109.669	108.053
6415	2018.01.29 11:45	close	1110	0.90	108.826	109.669	108.053	13770.00	4041315.02
6416	2018.01.29 17:55	sell	1111	0.90	108.987	109.837	108.061
6417	2018.01.29 20:05	close	1111	0.90	109.073	109.837	108.061	-7740.00	4033575.02
6418	2018.02.02 19:25	buy	1112	0.90	110.228	109.721	111.429
6419	2018.02.02 20:05	close	1112	0.90	110.130	109.721	111.429	-8820.00	4024755.02
6420	2018.02.05 01:25	buy	1113	0.90	110.048	109.542	111.247
6421	2018.02.05 01:29	modify	1113	0.90	110.048	109.582	111.247
6422	2018.02.05 02:02	modify	1113	0.90	110.048	109.622	111.247
6423	2018.02.05 02:04	modify	1113	0.90	110.048	109.662	111.247
6424	2018.02.05 07:25	close	1113	0.90	110.057	109.662	111.247	810.00	4025565.02
6425	2018.02.06 15:05	sell	1114	0.90	109.371	110.224	108.441
6426	2018.02.06 15:30	modify	1114	0.90	109.371	110.184	108.441
6427	2018.02.06 15:32	modify	1114	0.90	109.371	110.144	108.441
6428	2018.02.06 17:18	modify	1114	0.90	109.371	110.104	108.441
6429	2018.02.06 17:20	close	1114	0.90	109.311	110.104	108.441	5400.00	4030965.02
6430	2018.02.06 22:25	sell	1115	0.90	109.481	110.335	108.550
6431	2018.02.06 22:25	modify	1115	0.90	109.481	110.295	108.550
6432	2018.02.07 01:35	close	1115	0.90	109.609	110.295	108.550	-12950.22	4018014.80
6433	2018.02.07 02:20	buy	1116	0.90	109.400	108.897	110.592
6434	2018.02.07 02:21	modify	1116	0.90	109.400	108.937	110.592
6435	2018.02.07 02:41	modify	1116	0.90	109.400	108.977	110.592
6436	2018.02.07 04:11	modify	1116	0.90	109.400	109.017	110.592
6437	2018.02.07 09:36	s/l	1116	0.90	109.016	109.017	110.592	-34560.00	3983454.80
6438	2018.02.07 14:25	sell	1117	0.90	109.317	110.170	108.388
6439	2018.02.07 14:30	modify	1117	0.90	109.317	110.130	108.388
6440	2018.02.07 15:01	modify	1117	0.90	109.317	110.090	108.388
6441	2018.02.07 15:20	modify	1117	0.90	109.317	110.050	108.388
6442	2018.02.07 15:35	close	1117	0.90	109.188	110.050	108.388	11610.00	3995064.80
6443	2018.02.09 03:20	sell	1118	0.90	108.976	109.826	108.050
6444	2018.02.09 03:26	modify	1118	0.90	108.976	109.786	108.050
6445	2018.02.09 03:27	modify	1118	0.90	108.976	109.746	108.050
6446	2018.02.09 03:32	modify	1118	0.90	108.976	109.706	108.050
6447	2018.02.09 03:33	modify	1118	0.90	108.976	109.666	108.050
6448	2018.02.09 04:00	modify	1118	0.90	108.976	109.626	108.050
6449	2018.02.09 04:13	modify	1118	0.90	108.976	109.586	108.050
6450	2018.02.09 07:00	close	1118	0.90	108.926	109.586	108.050	4500.00	3999564.80
6451	2018.02.09 09:25	sell	1119	0.90	109.158	110.009	108.230
6452	2018.02.09 09:32	modify	1119	0.90	109.158	109.969	108.230
6453	2018.02.09 11:30	close	1119	0.90	109.143	109.969	108.230	1350.00	4000914.80
6454	2018.02.14 09:35	sell	1120	0.90	107.391	108.229	106.478
6455	2018.02.14 10:05	modify	1120	0.90	107.391	108.189	106.478
6456	2018.02.14 10:32	modify	1120	0.90	107.391	108.149	106.478
6457	2018.02.14 10:32	modify	1120	0.90	107.391	108.109	106.478
6458	2018.02.14 12:35	close	1120	0.90	107.409	108.109	106.478	-1620.00	3999294.80
6459	2018.02.15 13:20	sell	1121	0.90	106.636	107.468	105.730
6460	2018.02.15 13:31	modify	1121	0.90	106.636	107.428	105.730
6461	2018.02.15 13:38	modify	1121	0.90	106.636	107.388	105.730
6462	2018.02.15 14:50	close	1121	0.90	106.627	107.388	105.730	810.00	4000104.80
6463	2018.02.15 19:25	sell	1122	0.90	106.719	107.551	105.812
6464	2018.02.15 19:43	modify	1122	0.90	106.719	107.511	105.812
6465	2018.02.15 20:12	modify	1122	0.90	106.719	107.471	105.812
6466	2018.02.15 20:12	modify	1122	0.90	106.719	107.431	105.812
6467	2018.02.15 20:21	modify	1122	0.90	106.719	107.391	105.812
6468	2018.02.15 20:28	modify	1122	0.90	106.719	107.351	105.812
6469	2018.02.15 20:30	close	1122	0.90	106.523	107.351	105.812	17640.00	4017744.80
6470	2018.02.16 09:55	sell	1123	0.90	105.971	106.798	105.070
6471	2018.02.16 10:00	modify	1123	0.90	105.971	106.758	105.070
6472	2018.02.16 10:10	modify	1123	0.90	105.971	106.718	105.070
6473	2018.02.16 10:12	modify	1123	0.90	105.971	106.678	105.070
6474	2018.02.16 10:13	modify	1123	0.90	105.971	106.638	105.070
6475	2018.02.16 10:14	modify	1123	0.90	105.971	106.598	105.070
6476	2018.02.16 10:15	close	1123	0.90	105.771	106.598	105.070	18000.00	4035744.80
6477	2018.02.16 13:25	sell	1124	0.90	106.175	107.003	105.273
6478	2018.02.16 13:32	modify	1124	0.90	106.175	106.963	105.273
6479	2018.02.16 15:10	close	1124	0.90	106.159	106.963	105.273	1440.00	4037184.80
6480	2018.02.16 21:10	sell	1125	0.90	106.332	107.161	105.428
6481	2018.02.16 21:12	modify	1125	0.90	106.332	107.121	105.428
6482	2018.02.16 21:15	modify	1125	0.90	106.332	107.081	105.428
6483	2018.02.16 23:05	close	1125	0.90	106.264	107.081	105.428	6120.00	4043304.80
6484	2018.02.19 06:45	sell	1126	0.90	106.438	107.268	105.533
6485	2018.02.19 06:51	modify	1126	0.90	106.438	107.228	105.533
6486	2018.02.19 06:57	modify	1126	0.90	106.438	107.188	105.533
6487	2018.02.19 11:45	close	1126	0.90	106.568	107.188	105.533	-11700.00	4031604.80
6488	2018.02.21 10:40	buy	1127	0.90	107.555	107.060	108.727
6489	2018.02.21 15:04	modify	1127	0.90	107.555	107.100	108.727
6490	2018.02.21 17:46	modify	1127	0.90	107.555	107.140	108.727
6491	2018.02.21 17:47	modify	1127	0.90	107.555	107.180	108.727
6492	2018.02.21 17:50	close	1127	0.90	107.674	107.180	108.727	10710.00	4042314.80
6493	2018.02.23 02:05	sell	1128	0.90	106.874	107.708	105.966
6494	2018.02.23 02:07	modify	1128	0.90	106.874	107.668	105.966
6495	2018.02.23 02:19	modify	1128	0.90	106.874	107.628	105.966
6496	2018.02.23 03:48	modify	1128	0.90	106.874	107.588	105.966
6497	2018.02.23 03:50	close	1128	0.90	106.758	107.588	105.966	10440.00	4052754.80
6498	2018.02.23 08:40	sell	1129	0.90	107.094	107.929	106.184
6499	2018.02.23 08:43	modify	1129	0.90	107.094	107.889	106.184
6500	2018.02.23 09:59	modify	1129	0.90	107.094	107.849	106.184
6501	2018.02.23 10:01	modify	1129	0.90	107.094	107.809	106.184
6502	2018.02.23 10:03	modify	1129	0.90	107.094	107.769	106.184
6503	2018.02.23 10:05	close	1129	0.90	106.933	107.769	106.184	14490.00	4067244.80
6504	2018.03.01 06:25	sell	1130	0.90	106.853	107.686	105.945
6505	2018.03.01 06:28	modify	1130	0.90	106.853	107.646	105.945
6506	2018.03.01 06:37	modify	1130	0.90	106.853	107.606	105.945
6507	2018.03.01 08:52	modify	1130	0.90	106.853	107.566	105.945
6508	2018.03.01 11:05	close	1130	0.90	106.741	107.566	105.945	10080.00	4077324.80
6509	2018.03.06 07:05	buy	1131	0.90	106.269	105.780	107.427
6510	2018.03.06 12:10	close	1131	0.90	105.907	105.780	107.427	-32580.00	4044744.80
6511	2018.03.07 15:20	sell	1132	0.90	105.885	106.711	104.985
6512	2018.03.07 15:35	modify	1132	0.90	105.885	106.671	104.985
6513	2018.03.07 15:55	modify	1132	0.90	105.885	106.631	104.985
6514	2018.03.07 17:15	close	1132	0.90	105.825	106.631	104.985	5400.00	4050144.80
6515	2018.03.13 15:45	buy	1133	0.90	106.822	106.331	107.986
6516	2018.03.13 15:49	modify	1133	0.90	106.822	106.371	107.986
6517	2018.03.13 15:56	modify	1133	0.90	106.822	106.411	107.986
6518	2018.03.13 15:59	modify	1133	0.90	106.822	106.451	107.986
6519	2018.03.13 17:16	modify	1133	0.90	106.822	106.491	107.986
6520	2018.03.13 17:17	modify	1133	0.90	106.822	106.531	107.986
6521	2018.03.13 17:18	modify	1133	0.90	106.822	106.571	107.986
6522	2018.03.13 17:19	modify	1133	0.90	106.822	106.611	107.986
6523	2018.03.13 18:57	s/l	1133	0.90	106.600	106.611	107.986	-19980.00	4030164.80
6524	2018.03.16 16:20	sell	1134	0.90	105.873	106.699	104.973
6525	2018.03.16 22:20	close	1134	0.90	106.043	106.699	104.973	-15300.00	4014864.80
6526	2018.03.22 08:05	sell	1135	0.90	105.820	106.645	104.921
6527	2018.03.22 10:10	close	1135	0.90	105.818	106.645	104.921	180.00	4015044.80
6528	2018.03.22 19:30	sell	1136	0.90	105.728	106.553	104.829
6529	2018.03.22 19:31	modify	1136	0.90	105.728	106.513	104.829
6530	2018.03.22 19:33	modify	1136	0.90	105.728	106.473	104.829
6531	2018.03.22 20:00	modify	1136	0.90	105.728	106.433	104.829
6532	2018.03.22 20:00	modify	1136	0.90	105.728	106.393	104.829
6533	2018.03.22 21:30	close	1136	0.90	105.642	106.393	104.829	7740.00	4022784.80
6534	2018.03.23 11:00	sell	1137	0.90	105.030	105.849	104.137
6535	2018.03.23 11:01	modify	1137	0.90	105.030	105.809	104.137
6536	2018.03.23 11:33	modify	1137	0.90	105.030	105.769	104.137
6537	2018.03.23 11:41	modify	1137	0.90	105.030	105.729	104.137
6538	2018.03.23 11:50	close	1137	0.90	104.904	105.729	104.137	11340.00	4034124.80
6539	2018.03.23 14:20	sell	1138	0.90	105.076	105.896	104.183
6540	2018.03.23 14:27	modify	1138	0.90	105.076	105.856	104.183
6541	2018.03.23 14:31	modify	1138	0.90	105.076	105.816	104.183
6542	2018.03.23 14:33	modify	1138	0.90	105.076	105.776	104.183
6543	2018.03.23 18:40	close	1138	0.90	105.044	105.776	104.183	2880.00	4037004.80
6544	2018.03.27 10:50	buy	1139	0.90	105.487	105.002	106.637
6545	2018.03.27 11:20	modify	1139	0.90	105.487	105.042	106.637
6546	2018.03.27 11:38	modify	1139	0.90	105.487	105.082	106.637
6547	2018.03.27 12:07	modify	1139	0.90	105.487	105.122	106.637
6548	2018.03.27 12:51	modify	1139	0.90	105.487	105.162	106.637
6549	2018.03.27 12:56	modify	1139	0.90	105.487	105.202	106.637
6550	2018.03.27 13:00	close	1139	0.90	105.698	105.202	106.637	18990.00	4055994.80
6551	2018.03.29 04:25	buy	1140	0.90	106.682	106.191	107.845
6552	2018.03.29 04:27	modify	1140	0.90	106.682	106.231	107.845
6553	2018.03.29 09:45	close	1140	0.90	106.636	106.231	107.845	-4140.00	4051854.80
6554	2018.04.04 01:25	buy	1141	0.90	106.533	106.043	107.694
6555	2018.04.04 01:40	close	1141	0.90	106.505	106.043	107.694	-2520.00	4049334.80
6556	2018.04.04 01:40	buy	1142	0.90	106.507	106.017	107.668
6557	2018.04.04 02:02	modify	1142	0.90	106.507	106.057	107.668
6558	2018.04.04 03:50	modify	1142	0.90	106.507	106.097	107.668
6559	2018.04.04 09:44	modify	1142	0.90	106.507	106.137	107.668
6560	2018.04.04 09:45	close	1142	0.90	106.635	106.137	107.668	11520.00	4060854.80
6561	2018.05.04 08:00	sell	1143	0.90	109.101	109.952	108.174
6562	2018.05.04 08:33	modify	1143	0.90	109.101	109.912	108.174
6563	2018.05.04 10:25	close	1143	0.90	109.039	109.912	108.174	5580.00	4066434.80
6564	2018.05.23 15:35	sell	1144	0.90	109.951	110.809	109.016
6565	2018.05.23 15:50	modify	1144	0.90	109.951	110.769	109.016
6566	2018.05.23 15:53	modify	1144	0.90	109.951	110.729	109.016
6567	2018.05.23 17:45	close	1144	0.90	109.976	110.729	109.016	-2250.00	4064184.80
6568	2018.05.23 20:50	sell	1145	0.90	110.303	111.163	109.365
6569	2018.05.23 21:01	modify	1145	0.90	110.303	111.123	109.365
6570	2018.05.23 21:05	modify	1145	0.90	110.303	111.083	109.365
6571	2018.05.23 21:07	modify	1145	0.90	110.303	111.043	109.365
6572	2018.05.23 21:28	modify	1145	0.90	110.303	111.003	109.365
6573	2018.05.23 21:30	close	1145	0.90	110.134	111.003	109.365	15210.00	4079394.80
6574	2018.05.25 03:15	sell	1146	0.90	109.444	110.298	108.514
6575	2018.05.25 03:50	close	1146	0.90	109.510	110.298	108.514	-5940.00	4073454.80
6576	2018.05.25 04:05	sell	1147	0.90	109.540	110.394	108.609
6577	2018.05.25 05:40	close	1147	0.90	109.550	110.394	108.609	-900.00	4072554.80
6578	2018.05.30 14:15	sell	1148	0.90	108.936	109.786	108.010
6579	2018.05.30 14:19	modify	1148	0.90	108.936	109.746	108.010
6580	2018.05.30 15:33	modify	1148	0.90	108.936	109.706	108.010
6581	2018.05.30 15:33	modify	1148	0.90	108.936	109.666	108.010
6582	2018.05.30 15:34	modify	1148	0.90	108.936	109.626	108.010
6583	2018.05.30 15:35	close	1148	0.90	108.805	109.626	108.010	11790.00	4084344.80
6584	2018.06.08 15:25	sell	1149	0.90	109.494	110.348	108.563
6585	2018.06.08 15:30	modify	1149	0.90	109.494	110.308	108.563
6586	2018.06.08 15:42	modify	1149	0.90	109.494	110.268	108.563
6587	2018.06.08 17:57	modify	1149	0.90	109.494	110.228	108.563
6588	2018.06.08 18:00	close	1149	0.90	109.347	110.228	108.563	13230.00	4097574.80
6589	2018.06.11 15:05	buy	1150	0.90	109.927	109.421	111.125
6590	2018.06.11 15:33	modify	1150	0.90	109.927	109.461	111.125
6591	2018.06.11 19:19	modify	1150	0.90	109.927	109.501	111.125
6592	2018.06.11 19:20	close	1150	0.90	110.008	109.501	111.125	7290.00	4104864.80
6593	2018.06.14 14:50	sell	1151	0.90	110.088	110.947	109.152
6594	2018.06.14 15:20	modify	1151	0.90	110.088	110.907	109.152
6595	2018.06.14 18:00	close	1151	0.90	110.250	110.907	109.152	-14580.00	4090284.80
6596	2018.06.15 01:55	buy	1152	0.90	110.529	110.021	111.734
6597	2018.06.15 01:55	modify	1152	0.90	110.529	110.061	111.734
6598	2018.06.15 02:03	modify	1152	0.90	110.529	110.101	111.734
6599	2018.06.15 02:22	modify	1152	0.90	110.529	110.141	111.734
6600	2018.06.15 02:50	modify	1152	0.90	110.529	110.181	111.734
6601	2018.06.15 03:50	close	1152	0.90	110.517	110.181	111.734	-1080.00	4089204.80
6602	2018.06.19 18:30	sell	1153	0.90	110.019	110.877	109.084
6603	2018.06.19 18:39	modify	1153	0.90	110.019	110.837	109.084
6604	2018.06.19 19:37	modify	1153	0.90	110.019	110.797	109.084
6605	2018.06.19 19:41	modify	1153	0.90	110.019	110.757	109.084
6606	2018.06.19 19:45	close	1153	0.90	109.900	110.757	109.084	10710.00	4099914.80
6607	2018.06.19 21:55	sell	1154	0.90	110.086	110.945	109.150
6608	2018.06.19 22:04	modify	1154	0.90	110.086	110.905	109.150
6609	2018.06.19 22:28	modify	1154	0.90	110.086	110.865	109.150
6610	2018.06.20 00:55	close	1154	0.90	110.063	110.865	109.150	639.78	4100554.58
6611	2018.06.20 02:35	sell	1155	0.90	110.131	110.990	109.195
6612	2018.06.20 02:36	modify	1155	0.90	110.131	110.950	109.195
6613	2018.06.20 03:11	modify	1155	0.90	110.131	110.910	109.195
6614	2018.06.20 03:14	modify	1155	0.90	110.131	110.870	109.195
6615	2018.06.20 03:15	close	1155	0.90	110.036	110.870	109.195	8550.00	4109104.58
6616	2018.06.22 10:15	sell	1156	0.90	110.159	111.018	109.223
6617	2018.06.22 10:17	modify	1156	0.90	110.159	110.978	109.223
6618	2018.06.22 13:05	close	1156	0.90	110.095	110.978	109.223	5760.00	4114864.58
6619	2018.06.25 22:40	sell	1157	0.90	109.880	110.737	108.946
6620	2018.06.25 22:43	modify	1157	0.90	109.880	110.697	108.946
6621	2018.06.25 22:44	modify	1157	0.90	109.880	110.657	108.946
6622	2018.06.25 22:48	modify	1157	0.90	109.880	110.617	108.946
6623	2018.06.26 00:33	modify	1157	0.90	109.880	110.577	108.946
6624	2018.06.26 01:05	close	1157	0.90	109.728	110.577	108.946	12249.78	4127114.36
6625	2018.06.27 20:20	buy	1158	0.90	110.205	109.698	111.406
6626	2018.06.27 20:21	modify	1158	0.90	110.205	109.738	111.406
6627	2018.06.27 22:15	modify	1158	0.90	110.205	109.778	111.406
6628	2018.06.27 22:28	modify	1158	0.90	110.205	109.818	111.406
6629	2018.06.28 06:20	close	1158	0.90	110.166	109.818	111.406	-523.23	4126591.12
6630	2018.07.04 11:15	sell	1159	0.90	110.514	111.376	109.575
6631	2018.07.04 11:59	modify	1159	0.90	110.514	111.336	109.575
6632	2018.07.04 15:45	close	1159	0.90	110.484	111.336	109.575	2700.00	4129291.12
6633	2018.07.20 03:35	sell	1160	0.90	112.572	113.450	111.615
6634	2018.07.20 03:55	modify	1160	0.90	112.572	113.410	111.615
6635	2018.07.20 04:35	modify	1160	0.90	112.572	113.370	111.615
6636	2018.07.20 04:35	modify	1160	0.90	112.572	113.330	111.615
6637	2018.07.20 04:35	modify	1160	0.90	112.572	113.290	111.615
6638	2018.07.20 04:36	modify	1160	0.90	112.572	113.250	111.615
6639	2018.07.20 04:36	modify	1160	0.90	112.572	113.210	111.615
6640	2018.07.20 04:39	modify	1160	0.90	112.572	113.170	111.615
6641	2018.07.20 04:40	close	1160	0.90	112.292	113.170	111.615	25200.00	4154491.12
6642	2018.07.23 10:10	sell	1161	0.90	111.087	111.953	110.143
6643	2018.07.23 10:12	modify	1161	0.90	111.087	111.913	110.143
6644	2018.07.23 10:15	modify	1161	0.90	111.087	111.873	110.143
6645	2018.07.23 10:27	modify	1161	0.90	111.087	111.833	110.143
6646	2018.07.23 11:02	modify	1161	0.90	111.087	111.793	110.143
6647	2018.07.23 14:00	close	1161	0.90	111.100	111.793	110.143	-1170.00	4153321.12
6648	2018.07.23 15:40	sell	1162	0.90	111.208	112.075	110.263
6649	2018.07.23 18:45	close	1162	0.90	111.292	112.075	110.263	-7560.00	4145761.12
6650	2018.07.24 02:05	sell	1163	0.90	111.416	112.285	110.469
6651	2018.07.24 03:06	modify	1163	0.90	111.416	112.245	110.469
6652	2018.07.24 03:09	modify	1163	0.90	111.416	112.205	110.469
6653	2018.07.24 03:10	close	1163	0.90	111.340	112.205	110.469	6840.00	4152601.12
6654	2018.07.24 06:35	sell	1164	0.90	111.336	112.204	110.390
6655	2018.07.24 07:02	modify	1164	0.90	111.336	112.164	110.390
6656	2018.07.24 08:15	close	1164	0.90	111.300	112.164	110.390	3240.00	4155841.12
6657	2018.08.01 01:55	buy	1165	0.90	111.723	111.209	112.941
6658	2018.08.01 01:59	modify	1165	0.90	111.723	111.249	112.941
6659	2018.08.01 02:53	modify	1165	0.90	111.723	111.289	112.941
6660	2018.08.01 03:05	modify	1165	0.90	111.723	111.329	112.941
6661	2018.08.01 04:32	modify	1165	0.90	111.723	111.369	112.941
6662	2018.08.01 06:45	modify	1165	0.90	111.723	111.409	112.941
6663	2018.08.01 06:48	modify	1165	0.90	111.723	111.449	112.941
6664	2018.08.01 06:50	close	1165	0.90	111.962	111.449	112.941	21510.00	4177351.12
6665	2018.08.06 05:10	sell	1166	0.90	111.336	112.204	110.390
6666	2018.08.06 05:24	modify	1166	0.90	111.336	112.164	110.390
6667	2018.08.06 08:10	close	1166	0.90	111.311	112.164	110.390	2250.00	4179601.12
6668	2018.08.13 08:25	sell	1167	0.90	110.366	111.227	109.428
6669	2018.08.13 08:26	modify	1167	0.90	110.366	111.187	109.428
6670	2018.08.13 08:27	modify	1167	0.90	110.366	111.147	109.428
6671	2018.08.13 08:27	modify	1167	0.90	110.366	111.107	109.428
6672	2018.08.13 08:38	modify	1167	0.90	110.366	111.067	109.428
6673	2018.08.13 10:33	modify	1167	0.90	110.366	111.027	109.428
6674	2018.08.13 10:35	close	1167	0.90	110.191	111.027	109.428	15750.00	4195351.12
6675	2018.08.13 12:15	sell	1168	0.90	110.440	111.301	109.501
6676	2018.08.13 12:19	modify	1168	0.90	110.440	111.261	109.501
6677	2018.08.13 12:44	modify	1168	0.90	110.440	111.221	109.501
6678	2018.08.13 14:35	close	1168	0.90	110.341	111.221	109.501	8910.00	4204261.12
6679	2018.08.13 15:00	sell	1169	0.90	110.564	111.426	109.624
6680	2018.08.13 15:07	modify	1169	0.90	110.564	111.386	109.624
6681	2018.08.13 18:00	close	1169	0.90	110.765	111.386	109.624	-18090.00	4186171.12
6682	2018.08.16 04:35	sell	1170	0.90	110.821	111.685	109.879
6683	2018.08.16 04:40	modify	1170	0.90	110.821	111.645	109.879
6684	2018.08.16 06:45	close	1170	0.90	110.785	111.645	109.879	3240.00	4189411.12
6685	2018.08.17 21:35	sell	1171	0.90	110.619	111.482	109.679
6686	2018.08.17 21:36	modify	1171	0.90	110.619	111.442	109.679
6687	2018.08.17 21:40	close	1171	0.90	110.630	111.442	109.679	-990.00	4188421.12
6688	2018.08.17 21:55	sell	1172	0.90	110.644	111.507	109.704
6689	2018.08.17 21:59	modify	1172	0.90	110.644	111.467	109.704
6690	2018.08.17 22:03	modify	1172	0.90	110.644	111.427	109.704
6691	2018.08.17 22:07	modify	1172	0.90	110.644	111.387	109.704
6692	2018.08.17 23:15	close	1172	0.90	110.543	111.387	109.704	9090.00	4197511.12
6693	2018.08.21 06:50	sell	1173	0.90	110.095	110.954	109.159
6694	2018.08.21 07:28	modify	1173	0.90	110.095	110.914	109.159
6695	2018.08.21 07:30	close	1173	0.90	110.047	110.914	109.159	4320.00	4201831.12
6696	2018.08.21 11:00	sell	1174	0.90	110.166	111.025	109.230
6697	2018.08.21 11:13	modify	1174	0.90	110.166	110.985	109.230
6698	2018.08.21 14:20	close	1174	0.90	110.224	110.985	109.230	-5220.00	4196611.12
6699	2018.08.21 15:05	sell	1175	0.90	110.399	111.260	109.461
6700	2018.08.21 15:33	modify	1175	0.90	110.399	111.220	109.461
6701	2018.08.21 16:07	modify	1175	0.90	110.399	111.180	109.461
6702	2018.08.21 16:10	close	1175	0.90	110.323	111.180	109.461	6840.00	4203451.12
6703	2018.09.07 09:10	sell	1176	0.90	110.691	111.554	109.750
6704	2018.09.07 09:15	modify	1176	0.90	110.691	111.514	109.750
6705	2018.09.07 09:43	modify	1176	0.90	110.691	111.474	109.750
6706	2018.09.07 16:10	close	1176	0.90	110.973	111.474	109.750	-25380.00	4178071.12
6707	2018.09.07 19:15	buy	1177	0.90	110.902	110.392	112.111
6708	2018.09.07 19:47	modify	1177	0.90	110.902	110.432	112.111
6709	2018.09.07 19:48	modify	1177	0.90	110.902	110.472	112.111
6710	2018.09.07 20:04	modify	1177	0.90	110.902	110.512	112.111
6711	2018.09.07 20:10	modify	1177	0.90	110.902	110.552	112.111
6712	2018.09.07 21:12	modify	1177	0.90	110.902	110.592	112.111
6713	2018.09.10 05:15	close	1177	0.90	110.949	110.592	112.111	5225.59	4183296.71
6714	2018.10.04 06:40	buy	1178	0.90	114.228	113.703	115.473
6715	2018.10.04 07:03	modify	1178	0.90	114.228	113.743	115.473
6716	2018.10.04 07:12	modify	1178	0.90	114.228	113.783	115.473
6717	2018.10.04 07:19	modify	1178	0.90	114.228	113.823	115.473
6718	2018.10.04 07:30	modify	1178	0.90	114.228	113.863	115.473
6719	2018.10.04 08:05	modify	1178	0.90	114.228	113.903	115.473
6720	2018.10.04 16:40	close	1178	0.90	114.073	113.903	115.473	-13950.00	4169346.71
6721	2018.10.08 22:20	sell	1179	0.90	113.041	113.923	112.080
6722	2018.10.09 02:05	close	1179	0.90	113.101	113.923	112.080	-6830.22	4162516.49
6723	2018.10.23 21:30	sell	1180	0.90	112.357	113.233	111.402
6724	2018.10.24 02:00	close	1180	0.90	112.389	113.233	111.402	-4310.22	4158206.27
6725	2018.10.25 10:40	sell	1181	0.90	112.325	113.201	111.370
6726	2018.10.25 10:42	modify	1181	0.90	112.325	113.161	111.370
6727	2018.10.25 11:35	modify	1181	0.90	112.325	113.121	111.370
6728	2018.10.25 16:05	close	1181	0.90	112.289	113.121	111.370	3240.00	4161446.27
6729	2018.10.26 15:40	sell	1182	0.90	112.178	113.053	111.224
6730	2018.10.26 15:48	modify	1182	0.90	112.178	113.013	111.224
6731	2018.10.26 15:53	modify	1182	0.90	112.178	112.973	111.224
6732	2018.10.26 16:10	modify	1182	0.90	112.178	112.933	111.224
6733	2018.10.26 16:19	modify	1182	0.90	112.178	112.893	111.224
6734	2018.10.26 16:20	close	1182	0.90	112.020	112.893	111.224	14220.00	4175666.27
6735	2018.10.26 19:45	sell	1183	0.90	111.943	112.816	110.991
6736	2018.10.26 20:33	modify	1183	0.90	111.943	112.776	110.991
6737	2018.10.26 21:13	modify	1183	0.90	111.943	112.736	110.991
6738	2018.10.26 22:00	close	1183	0.90	111.847	112.736	110.991	8640.00	4184306.27
6739	2018.10.29 03:35	sell	1184	0.90	112.019	112.893	111.067
6740	2018.10.29 03:44	modify	1184	0.90	112.019	112.853	111.067
6741	2018.10.29 03:52	modify	1184	0.90	112.019	112.813	111.067
6742	2018.10.29 04:32	modify	1184	0.90	112.019	112.773	111.067
6743	2018.10.29 04:38	modify	1184	0.90	112.019	112.733	111.067
6744	2018.10.29 04:40	close	1184	0.90	111.863	112.733	111.067	14040.00	4198346.27
6745	2018.10.29 07:50	sell	1185	0.90	111.998	112.872	111.046
6746	2018.10.29 07:53	modify	1185	0.90	111.998	112.832	111.046
6747	2018.10.29 08:50	modify	1185	0.90	111.998	112.792	111.046
6748	2018.10.29 09:25	close	1185	0.90	111.902	112.792	111.046	8640.00	4206986.27
6749	2018.11.19 07:25	sell	1186	0.90	112.791	113.671	111.832
6750	2018.11.19 08:38	modify	1186	0.90	112.791	113.631	111.832
6751	2018.11.19 08:45	close	1186	0.90	112.752	113.631	111.832	3510.00	4210496.27
6752	2018.11.29 13:15	sell	1187	0.90	113.396	114.280	112.432
6753	2018.11.29 14:06	modify	1187	0.90	113.396	114.240	112.432
6754	2018.11.29 14:10	close	1187	0.90	113.335	114.240	112.432	5490.00	4215986.27
6755	2018.12.05 02:25	sell	1188	0.90	112.890	113.771	111.930
6756	2018.12.05 02:58	modify	1188	0.90	112.890	113.731	111.930
6757	2018.12.05 03:00	modify	1188	0.90	112.890	113.691	111.930
6758	2018.12.05 05:40	close	1188	0.90	112.936	113.691	111.930	-4140.00	4211846.27
6759	2018.12.06 22:35	sell	1189	0.90	112.688	113.567	111.730
6760	2018.12.06 23:12	modify	1189	0.90	112.688	113.527	111.730
6761	2018.12.07 00:03	modify	1189	0.90	112.688	113.487	111.730
6762	2018.12.07 08:15	close	1189	0.90	112.873	113.487	111.730	-18080.22	4193766.05
6763	2018.12.11 02:55	buy	1190	0.90	113.097	112.577	114.330
6764	2018.12.11 03:32	modify	1190	0.90	113.097	112.617	114.330
6765	2018.12.11 03:36	modify	1190	0.90	113.097	112.657	114.330
6766	2018.12.11 08:40	close	1190	0.90	113.171	112.657	114.330	6660.00	4200426.05
6767	2018.12.18 16:25	sell	1191	0.90	112.516	113.394	111.560
6768	2018.12.18 18:25	modify	1191	0.90	112.516	113.354	111.560
6769	2018.12.18 18:30	close	1191	0.90	112.478	113.354	111.560	3420.00	4203846.05
6770	2018.12.21 05:40	sell	1192	0.90	111.382	112.251	110.435
6771	2018.12.21 05:42	modify	1192	0.90	111.382	112.211	110.435
6772	2018.12.21 05:53	modify	1192	0.90	111.382	112.171	110.435
6773	2018.12.21 05:55	modify	1192	0.90	111.382	112.131	110.435
6774	2018.12.21 08:50	close	1192	0.90	111.374	112.131	110.435	720.00	4204566.05
6775	2018.12.26 01:50	sell	1193	0.90	110.411	111.272	109.473
6776	2018.12.26 03:50	close	1193	0.90	110.486	111.272	109.473	-6750.00	4197816.05
6777	2018.12.27 02:25	buy	1194	0.90	111.077	110.566	112.288
6778	2018.12.27 02:27	modify	1194	0.90	111.077	110.606	112.288
6779	2018.12.27 02:31	modify	1194	0.90	111.077	110.646	112.288
6780	2018.12.27 07:00	close	1194	0.90	111.007	110.646	112.288	-6300.00	4191516.05
6781	2018.12.28 17:55	sell	1195	0.90	110.497	111.359	109.558
6782	2018.12.28 17:57	modify	1195	0.90	110.497	111.319	109.558
6783	2018.12.28 17:58	modify	1195	0.90	110.497	111.279	109.558
6784	2018.12.28 18:23	modify	1195	0.90	110.497	111.239	109.558
6785	2018.12.28 18:50	modify	1195	0.90	110.497	111.199	109.558
6786	2018.12.28 20:25	close	1195	0.90	110.330	111.199	109.558	15030.00	4206546.05
6787	2019.01.03 09:25	sell	1196	0.90	107.408	108.246	106.495
6788	2019.01.03 09:26	modify	1196	0.90	107.408	108.206	106.495
6789	2019.01.03 12:05	close	1196	0.90	107.590	108.206	106.495	-16380.00	4190166.05
6790	2019.01.03 15:20	sell	1197	0.90	107.962	108.804	107.044
6791	2019.01.03 15:21	modify	1197	0.90	107.962	108.764	107.044
6792	2019.01.03 15:23	modify	1197	0.90	107.962	108.724	107.044
6793	2019.01.03 15:24	modify	1197	0.90	107.962	108.684	107.044
6794	2019.01.03 15:31	modify	1197	0.90	107.962	108.644	107.044
6795	2019.01.03 15:31	modify	1197	0.90	107.962	108.604	107.044
6796	2019.01.03 15:42	modify	1197	0.90	107.962	108.564	107.044
6797	2019.01.03 17:00	modify	1197	0.90	107.962	108.524	107.044
6798	2019.01.03 17:00	modify	1197	0.90	107.962	108.484	107.044
6799	2019.01.03 17:00	modify	1197	0.90	107.962	108.444	107.044
6800	2019.01.03 17:00	modify	1197	0.90	107.962	108.404	107.044
6801	2019.01.03 17:00	modify	1197	0.90	107.962	108.364	107.044
6802	2019.01.03 17:00	modify	1197	0.90	107.962	108.324	107.044
6803	2019.01.03 17:00	modify	1197	0.90	107.962	108.284	107.044
6804	2019.01.03 17:00	modify	1197	0.90	107.962	108.244	107.044
6805	2019.01.03 17:00	modify	1197	0.90	107.962	108.204	107.044
6806	2019.01.03 17:00	modify	1197	0.90	107.962	108.164	107.044
6807	2019.01.03 17:00	modify	1197	0.90	107.962	108.124	107.044
6808	2019.01.03 17:02	modify	1197	0.90	107.962	108.084	107.044
6809	2019.01.03 17:02	modify	1197	0.90	107.962	108.044	107.044
6810	2019.01.03 17:03	modify	1197	0.90	107.962	108.004	107.044
6811	2019.01.03 17:03	modify	1197	0.90	107.962	107.964	107.044
6812	2019.01.03 17:05	close	1197	0.90	107.183	107.964	107.044	70110.00	4260276.05
6813	2019.01.03 18:50	sell	1198	0.90	108.277	109.122	107.357
6814	2019.01.03 18:50	modify	1198	0.90	108.277	109.082	107.357
6815	2019.01.03 18:50	modify	1198	0.90	108.277	109.042	107.357
6816	2019.01.03 18:51	modify	1198	0.90	108.277	109.002	107.357
6817	2019.01.03 18:52	modify	1198	0.90	108.277	108.962	107.357
6818	2019.01.03 18:56	modify	1198	0.90	108.277	108.922	107.357
6819	2019.01.03 18:58	modify	1198	0.90	108.277	108.882	107.357
6820	2019.01.03 19:07	modify	1198	0.90	108.277	108.842	107.357
6821	2019.01.03 19:07	modify	1198	0.90	108.277	108.802	107.357
6822	2019.01.03 19:17	modify	1198	0.90	108.277	108.762	107.357
6823	2019.01.03 19:36	modify	1198	0.90	108.277	108.722	107.357
6824	2019.01.03 19:40	modify	1198	0.90	108.277	108.682	107.357
6825	2019.01.03 20:17	modify	1198	0.90	108.277	108.642	107.357
6826	2019.01.03 20:19	modify	1198	0.90	108.277	108.602	107.357
6827	2019.01.03 22:00	close	1198	0.90	107.739	108.602	107.357	48420.00	4308696.05
6828	2019.01.04 01:15	sell	1199	0.90	107.922	108.764	107.005
6829	2019.01.04 01:18	modify	1199	0.90	107.922	108.724	107.005
6830	2019.01.04 01:21	modify	1199	0.90	107.922	108.684	107.005
6831	2019.01.04 02:01	modify	1199	0.90	107.922	108.644	107.005
6832	2019.01.04 02:01	modify	1199	0.90	107.922	108.604	107.005
6833	2019.01.04 02:01	modify	1199	0.90	107.922	108.564	107.005
6834	2019.01.04 02:02	modify	1199	0.90	107.922	108.524	107.005
6835	2019.01.04 02:05	close	1199	0.90	107.702	108.524	107.005	19800.00	4328496.05
6836	2019.01.04 05:10	sell	1200	0.90	108.211	109.055	107.291
6837	2019.01.04 07:40	close	1200	0.90	108.296	109.055	107.291	-7650.00	4320846.05
6838	2019.01.04 09:30	buy	1201	0.90	108.053	107.556	109.231
6839	2019.01.04 15:19	modify	1201	0.90	108.053	107.596	109.231
6840	2019.01.04 15:19	modify	1201	0.90	108.053	107.636	109.231
6841	2019.01.04 15:20	close	1201	0.90	108.142	107.636	109.231	8010.00	4328856.05
6842	2019.01.04 15:20	sell	1202	0.90	108.142	108.985	107.223
6843	2019.01.04 15:20	modify	1202	0.90	108.142	108.945	107.223
6844	2019.01.04 17:15	close	1202	0.90	108.336	108.945	107.223	-17460.00	4311396.05
6845	2019.01.07 03:55	buy	1203	0.90	108.342	107.844	109.523
6846	2019.01.07 03:59	modify	1203	0.90	108.342	107.884	109.523
6847	2019.01.07 12:45	close	1203	0.90	108.316	107.884	109.523	-2340.00	4309056.05
6848	2019.01.10 11:05	sell	1204	0.90	108.143	108.987	107.224
6849	2019.01.10 11:08	modify	1204	0.90	108.143	108.947	107.224
6850	2019.01.10 11:21	modify	1204	0.90	108.143	108.907	107.224
6851	2019.01.10 13:20	close	1204	0.90	108.055	108.907	107.224	7920.00	4316976.05
6852	2019.01.28 12:55	sell	1205	0.90	109.475	110.329	108.544
6853	2019.01.28 13:03	modify	1205	0.90	109.475	110.289	108.544
6854	2019.01.28 15:15	close	1205	0.90	109.428	110.289	108.544	4230.00	4321206.05
6855	2019.01.31 17:05	sell	1206	0.90	108.725	109.573	107.801
6856	2019.01.31 18:35	close	1206	0.90	108.845	109.573	107.801	-10800.00	4310406.05
6857	2019.01.31 18:45	sell	1207	0.90	108.874	109.723	107.949
6858	2019.01.31 18:59	modify	1207	0.90	108.874	109.683	107.949
6859	2019.01.31 20:00	modify	1207	0.90	108.874	109.643	107.949
6860	2019.01.31 22:15	close	1207	0.90	108.805	109.643	107.949	6210.00	4316616.05
6861	2019.02.15 09:15	sell	1208	0.90	110.469	111.331	109.530
6862	2019.02.15 09:21	modify	1208	0.90	110.469	111.291	109.530
6863	2019.02.15 09:30	modify	1208	0.90	110.469	111.251	109.530
6864	2019.02.15 09:37	modify	1208	0.90	110.469	111.211	109.530
6865	2019.02.15 09:39	modify	1208	0.90	110.469	111.171	109.530
6866	2019.02.15 09:40	close	1208	0.90	110.310	111.171	109.530	14310.00	4330926.05
6867	2019.02.15 15:00	sell	1209	0.90	110.515	111.377	109.576
6868	2019.02.15 16:15	modify	1209	0.90	110.515	111.337	109.576
6869	2019.02.15 16:15	modify	1209	0.90	110.515	111.297	109.576
6870	2019.02.15 16:15	modify	1209	0.90	110.515	111.257	109.576
6871	2019.02.15 16:20	close	1209	0.90	110.446	111.257	109.576	6210.00	4337136.05
6872	2019.02.28 01:05	buy	1210	0.90	110.930	110.420	112.139
6873	2019.02.28 07:20	close	1210	0.90	110.923	110.420	112.139	-630.00	4336506.05
6874	2019.03.08 13:05	sell	1211	0.90	111.186	112.053	110.241
6875	2019.03.08 14:38	modify	1211	0.90	111.186	112.013	110.241
6876	2019.03.08 14:40	close	1211	0.90	111.152	112.013	110.241	3060.00	4339566.05
6877	2019.03.08 23:45	sell	1212	0.90	111.174	112.041	110.229
6878	2019.03.11 00:00	modify	1212	0.90	111.174	112.001	110.229
6879	2019.03.11 00:00	modify	1212	0.90	111.174	111.961	110.229
6880	2019.03.11 00:00	modify	1212	0.90	111.174	111.921	110.229
6881	2019.03.11 00:00	modify	1212	0.90	111.174	111.881	110.229
6882	2019.03.11 00:05	close	1212	0.90	111.069	111.881	110.229	8019.78	4347585.82
6883	2019.03.21 13:55	sell	1213	0.90	110.586	111.449	109.646
6884	2019.03.21 14:28	modify	1213	0.90	110.586	111.409	109.646
6885	2019.03.21 14:33	modify	1213	0.90	110.586	111.369	109.646
6886	2019.03.21 15:00	close	1213	0.90	110.490	111.369	109.646	8640.00	4356225.82
6887	2019.03.21 17:00	sell	1214	0.90	110.666	111.529	109.725
6888	2019.03.21 20:00	close	1214	0.90	110.783	111.529	109.725	-10530.00	4345695.82
6889	2019.03.22 21:15	sell	1215	0.90	110.146	111.005	109.210
6890	2019.03.22 21:34	modify	1215	0.90	110.146	110.965	109.210
6891	2019.03.22 21:59	modify	1215	0.90	110.146	110.925	109.210
6892	2019.03.22 22:28	modify	1215	0.90	110.146	110.885	109.210
6893	2019.03.22 22:34	modify	1215	0.90	110.146	110.845	109.210
6894	2019.03.22 22:35	close	1215	0.90	109.968	110.845	109.210	16020.00	4361715.82
6895	2019.03.25 02:30	sell	1216	0.90	110.112	110.971	109.176
6896	2019.03.25 02:46	modify	1216	0.90	110.112	110.931	109.176
6897	2019.03.25 03:09	modify	1216	0.90	110.112	110.891	109.176
6898	2019.03.25 03:20	close	1216	0.90	110.036	110.891	109.176	6840.00	4368555.82
6899	2019.03.25 07:50	sell	1217	0.90	109.955	110.813	109.020
6900	2019.03.25 09:07	modify	1217	0.90	109.955	110.773	109.020
6901	2019.03.25 09:15	close	1217	0.90	109.899	110.773	109.020	5040.00	4373595.82
6902	2019.04.12 02:20	buy	1218	0.90	111.604	111.091	112.820
6903	2019.04.12 02:59	modify	1218	0.90	111.604	111.131	112.820
6904	2019.04.12 03:10	close	1218	0.90	111.662	111.131	112.820	5220.00	4378815.82
6905	2019.04.26 04:25	sell	1219	0.90	111.761	112.633	110.811
6906	2019.04.26 04:32	modify	1219	0.90	111.761	112.593	110.811
6907	2019.04.26 04:45	modify	1219	0.90	111.761	112.553	110.811
6908	2019.04.26 05:26	modify	1219	0.90	111.761	112.513	110.811
6909	2019.04.26 06:05	close	1219	0.90	111.627	112.513	110.811	12060.00	4390875.82
6910	2019.05.06 07:45	sell	1220	0.90	110.669	111.532	109.728
6911	2019.05.06 09:45	close	1220	0.90	110.693	111.532	109.728	-2160.00	4388715.82
6912	2019.05.06 15:20	sell	1221	0.90	110.941	111.806	109.998
6913	2019.05.06 15:23	modify	1221	0.90	110.941	111.766	109.998
6914	2019.05.06 16:08	modify	1221	0.90	110.941	111.726	109.998
6915	2019.05.06 18:55	close	1221	0.90	110.847	111.726	109.998	8460.00	4397175.82
6916	2019.05.06 21:55	sell	1222	0.90	110.939	111.804	109.996
6917	2019.05.06 21:59	modify	1222	0.90	110.939	111.764	109.996
6918	2019.05.06 23:09	modify	1222	0.90	110.939	111.724	109.996
6919	2019.05.06 23:59	modify	1222	0.90	110.939	111.684	109.996
6920	2019.05.06 23:59	modify	1222	0.90	110.939	111.644	109.996
6921	2019.05.06 23:59	modify	1222	0.90	110.939	111.604	109.996
6922	2019.05.07 00:00	close	1222	0.90	110.788	111.604	109.996	12159.78	4409335.60
6923	2019.05.08 10:15	sell	1223	0.90	110.168	111.027	109.232
6924	2019.05.08 10:23	modify	1223	0.90	110.168	110.987	109.232
6925	2019.05.08 11:48	modify	1223	0.90	110.168	110.947	109.232
6926	2019.05.08 12:26	modify	1223	0.90	110.168	110.907	109.232
6927	2019.05.08 12:35	close	1223	0.90	110.044	110.907	109.232	11160.00	4420495.60
6928	2019.05.08 15:50	sell	1224	0.90	110.212	111.072	109.275
6929	2019.05.08 15:50	modify	1224	0.90	110.212	111.032	109.275
6930	2019.05.08 15:52	modify	1224	0.90	110.212	110.992	109.275
6931	2019.05.08 16:01	modify	1224	0.90	110.212	110.952	109.275
6932	2019.05.08 18:33	modify	1224	0.90	110.212	110.912	109.275
6933	2019.05.08 18:33	modify	1224	0.90	110.212	110.872	109.275
6934	2019.05.08 18:33	modify	1224	0.90	110.212	110.832	109.275
6935	2019.05.08 18:35	close	1224	0.90	110.067	110.832	109.275	13050.00	4433545.60
6936	2019.05.09 19:40	sell	1225	0.90	109.857	110.714	108.923
6937	2019.05.09 19:42	modify	1225	0.90	109.857	110.674	108.923
6938	2019.05.09 19:43	modify	1225	0.90	109.857	110.634	108.923
6939	2019.05.09 19:43	modify	1225	0.90	109.857	110.594	108.923
6940	2019.05.09 19:47	modify	1225	0.90	109.857	110.554	108.923
6941	2019.05.09 22:02	modify	1225	0.90	109.857	110.514	108.923
6942	2019.05.09 22:05	close	1225	0.90	109.648	110.514	108.923	18810.00	4452355.60
6943	2019.05.14 03:50	sell	1226	0.90	109.351	110.204	108.422
6944	2019.05.14 03:51	modify	1226	0.90	109.351	110.164	108.422
6945	2019.05.14 09:20	close	1226	0.90	109.578	110.164	108.422	-20430.00	4431925.60
6946	2019.05.21 22:40	buy	1227	0.90	110.587	110.078	111.792
6947	2019.05.22 02:35	close	1227	0.90	110.576	110.078	111.792	5.59	4431931.19
6948	2019.05.24 03:45	sell	1228	0.90	109.698	110.554	108.766
6949	2019.05.24 04:58	modify	1228	0.90	109.698	110.514	108.766
6950	2019.05.24 05:05	close	1228	0.90	109.648	110.514	108.766	4500.00	4436431.19
6951	2019.05.24 13:15	sell	1229	0.90	109.704	110.560	108.771
6952	2019.05.24 13:53	modify	1229	0.90	109.704	110.520	108.771
6953	2019.05.24 14:49	modify	1229	0.90	109.704	110.480	108.771
6954	2019.05.24 14:50	close	1229	0.90	109.623	110.480	108.771	7290.00	4443721.19
6955	2019.06.03 09:35	sell	1230	0.90	108.296	109.141	107.375
6956	2019.06.03 10:12	modify	1230	0.90	108.296	109.101	107.375
6957	2019.06.03 10:13	modify	1230	0.90	108.296	109.061	107.375
6958	2019.06.03 10:15	close	1230	0.90	108.195	109.061	107.375	9090.00	4452811.19
6959	2019.06.04 11:45	sell	1231	0.90	108.154	108.998	107.235
6960	2019.06.04 12:14	modify	1231	0.90	108.154	108.958	107.235
6961	2019.06.04 12:34	modify	1231	0.90	108.154	108.918	107.235
6962	2019.06.04 12:53	modify	1231	0.90	108.154	108.878	107.235
6963	2019.06.04 12:55	close	1231	0.90	108.036	108.878	107.235	10620.00	4463431.19
6964	2019.06.20 11:45	sell	1232	0.90	107.826	108.667	106.909
6965	2019.06.20 11:59	modify	1232	0.90	107.826	108.627	106.909
6966	2019.06.20 12:21	modify	1232	0.90	107.826	108.587	106.909
6967	2019.06.20 14:10	close	1232	0.90	107.778	108.587	106.909	4320.00	4467751.19
6968	2019.06.21 09:00	sell	1233	0.90	107.215	108.051	106.304
6969	2019.06.21 13:40	close	1233	0.90	107.460	108.051	106.304	-22050.00	4445701.19
6970	2019.07.03 08:40	sell	1234	0.90	107.687	108.527	106.772
6971	2019.07.03 09:03	modify	1234	0.90	107.687	108.487	106.772
6972	2019.07.03 09:22	modify	1234	0.90	107.687	108.447	106.772
6973	2019.07.03 09:25	close	1234	0.90	107.606	108.447	106.772	7290.00	4452991.19
6974	2019.07.03 16:05	sell	1235	0.90	107.803	108.644	106.887
6975	2019.07.03 16:12	modify	1235	0.90	107.803	108.604	106.887
6976	2019.07.03 17:00	modify	1235	0.90	107.803	108.564	106.887
6977	2019.07.03 17:05	close	1235	0.90	107.708	108.564	106.887	8550.00	4461541.19
6978	2019.07.05 22:55	buy	1236	0.90	108.478	107.979	109.660
6979	2019.07.08 01:08	modify	1236	0.90	108.478	108.019	109.660
6980	2019.07.08 01:14	modify	1236	0.90	108.478	108.059	109.660
6981	2019.07.08 01:15	close	1236	0.90	108.548	108.059	109.660	7295.59	4468836.78
6982	2019.07.08 03:20	buy	1237	0.90	108.428	107.929	109.610
6983	2019.07.08 03:43	modify	1237	0.90	108.428	107.969	109.610
6984	2019.07.08 03:51	modify	1237	0.90	108.428	108.009	109.610
6985	2019.07.08 03:56	modify	1237	0.90	108.428	108.049	109.610
6986	2019.07.08 11:55	close	1237	0.90	108.398	108.049	109.610	-2700.00	4466136.78
6987	2019.07.11 10:25	sell	1238	0.90	108.088	108.931	107.169
6988	2019.07.11 10:55	modify	1238	0.90	108.088	108.891	107.169
6989	2019.07.11 14:05	close	1238	0.90	108.109	108.891	107.169	-1890.00	4464246.78
6990	2019.07.11 15:35	sell	1239	0.90	108.272	109.116	107.352
6991	2019.07.11 15:35	modify	1239	0.90	108.272	109.076	107.352
6992	2019.07.11 15:39	modify	1239	0.90	108.272	109.036	107.352
6993	2019.07.11 15:43	modify	1239	0.90	108.272	108.996	107.352
6994	2019.07.12 01:10	close	1239	0.90	108.467	108.996	107.352	-18980.22	4445266.56
6995	2019.07.15 05:30	sell	1240	0.90	108.040	108.883	107.122
6996	2019.07.15 06:59	modify	1240	0.90	108.040	108.843	107.122
6997	2019.07.15 07:03	modify	1240	0.90	108.040	108.803	107.122
6998	2019.07.15 09:00	close	1240	0.90	108.005	108.803	107.122	3150.00	4448416.56
6999	2019.07.18 13:45	sell	1241	0.90	107.862	108.703	106.945
7000	2019.07.18 14:39	modify	1241	0.90	107.862	108.663	106.945
7001	2019.07.18 14:42	modify	1241	0.90	107.862	108.623	106.945
7002	2019.07.18 14:45	close	1241	0.90	107.794	108.623	106.945	6120.00	4454536.56
7003	2019.07.18 16:40	sell	1242	0.90	108.004	108.846	107.086
7004	2019.07.18 16:56	modify	1242	0.90	108.004	108.806	107.086
7005	2019.07.18 17:02	modify	1242	0.90	108.004	108.766	107.086
7006	2019.07.18 17:16	modify	1242	0.90	108.004	108.726	107.086
7007	2019.07.18 17:40	close	1242	0.90	107.864	108.726	107.086	12600.00	4467136.56
7008	2019.07.19 01:25	sell	1243	0.90	107.535	108.374	106.621
7009	2019.07.19 01:25	modify	1243	0.90	107.535	108.334	106.621
7010	2019.07.19 01:34	modify	1243	0.90	107.535	108.294	106.621
7011	2019.07.19 02:04	modify	1243	0.90	107.535	108.254	106.621
7012	2019.07.19 02:31	modify	1243	0.90	107.535	108.214	106.621
7013	2019.07.19 03:02	modify	1243	0.90	107.535	108.174	106.621
7014	2019.07.19 03:05	close	1243	0.90	107.351	108.174	106.621	16560.00	4483696.56
7015	2019.07.19 04:30	sell	1244	0.90	107.578	108.417	106.664
7016	2019.07.19 04:50	modify	1244	0.90	107.578	108.377	106.664
7017	2019.07.19 06:03	modify	1244	0.90	107.578	108.337	106.664
7018	2019.07.19 06:05	close	1244	0.90	107.488	108.337	106.664	8100.00	4491796.56
7019	2019.07.19 08:00	sell	1245	0.90	107.599	108.438	106.684
7020	2019.07.19 08:08	modify	1245	0.90	107.599	108.398	106.684
7021	2019.07.19 10:15	close	1245	0.90	107.585	108.398	106.684	1260.00	4493056.56
7022	2019.07.19 15:25	sell	1246	0.90	107.767	108.608	106.851
7023	2019.07.19 15:57	modify	1246	0.90	107.767	108.568	106.851
7024	2019.07.19 16:37	modify	1246	0.90	107.767	108.528	106.851
7025	2019.07.19 16:45	modify	1246	0.90	107.767	108.488	106.851
7026	2019.07.19 16:45	close	1246	0.90	107.655	108.488	106.851	10080.00	4503136.56
7027	2019.08.01 11:30	buy	1247	0.90	109.086	108.584	110.275
7028	2019.08.01 14:15	close	1247	0.90	108.988	108.584	110.275	-8820.00	4494316.56
7029	2019.08.02 01:55	sell	1248	0.90	107.527	108.366	106.613
7030	2019.08.02 02:00	modify	1248	0.90	107.527	108.326	106.613
7031	2019.08.02 02:00	modify	1248	0.90	107.527	108.286	106.613
7032	2019.08.02 02:04	modify	1248	0.90	107.527	108.246	106.613
7033	2019.08.02 02:22	modify	1248	0.90	107.527	108.206	106.613
7034	2019.08.02 03:27	modify	1248	0.90	107.527	108.166	106.613
7035	2019.08.02 03:30	close	1248	0.90	107.346	108.166	106.613	16290.00	4510606.56
7036	2019.08.05 01:45	sell	1249	0.90	106.677	107.509	105.770
7037	2019.08.05 01:49	modify	1249	0.90	106.677	107.469	105.770
7038	2019.08.05 02:01	modify	1249	0.90	106.677	107.429	105.770
7039	2019.08.05 02:05	modify	1249	0.90	106.677	107.389	105.770
7040	2019.08.05 03:03	modify	1249	0.90	106.677	107.349	105.770
7041	2019.08.05 03:04	modify	1249	0.90	106.677	107.309	105.770
7042	2019.08.05 03:04	modify	1249	0.90	106.677	107.269	105.770
7043	2019.08.05 03:05	modify	1249	0.90	106.677	107.229	105.770
7044	2019.08.05 03:05	close	1249	0.90	106.415	107.229	105.770	23580.00	4534186.56
7045	2019.08.05 12:30	sell	1250	0.90	106.171	106.999	105.269
7046	2019.08.05 12:45	modify	1250	0.90	106.171	106.959	105.269
7047	2019.08.05 13:19	modify	1250	0.90	106.171	106.919	105.269
7048	2019.08.05 13:28	modify	1250	0.90	106.171	106.879	105.269
7049	2019.08.05 13:40	modify	1250	0.90	106.171	106.839	105.269
7050	2019.08.05 13:43	modify	1250	0.90	106.171	106.799	105.269
7051	2019.08.05 13:45	close	1250	0.90	105.975	106.799	105.269	17640.00	4551826.56
7052	2019.08.06 04:05	sell	1251	0.90	105.999	106.826	105.098
7053	2019.08.06 04:10	modify	1251	0.90	105.999	106.786	105.098
7054	2019.08.06 04:11	modify	1251	0.90	105.999	106.746	105.098
7055	2019.08.06 05:35	close	1251	0.90	106.092	106.746	105.098	-8370.00	4543456.56
7056	2019.08.06 14:45	sell	1252	0.90	106.603	107.435	105.697
7057	2019.08.06 14:45	modify	1252	0.90	106.603	107.395	105.697
7058	2019.08.06 14:48	modify	1252	0.90	106.603	107.355	105.697
7059	2019.08.06 15:10	modify	1252	0.90	106.603	107.315	105.697
7060	2019.08.06 15:15	modify	1252	0.90	106.603	107.275	105.697
7061	2019.08.06 15:23	modify	1252	0.90	106.603	107.235	105.697
7062	2019.08.06 17:20	close	1252	0.90	106.437	107.235	105.697	14940.00	4558396.56
7063	2019.08.06 21:30	sell	1253	0.90	106.592	107.423	105.686
7064	2019.08.06 21:43	modify	1253	0.90	106.592	107.383	105.686
7065	2019.08.06 21:47	modify	1253	0.90	106.592	107.343	105.686
7066	2019.08.06 23:08	modify	1253	0.90	106.592	107.303	105.686
7067	2019.08.06 23:20	close	1253	0.90	106.477	107.303	105.686	10350.00	4568746.56
7068	2019.08.07 20:45	sell	1254	0.90	106.036	106.863	105.135
7069	2019.08.07 20:59	modify	1254	0.90	106.036	106.823	105.135
7070	2019.08.07 21:23	modify	1254	0.90	106.036	106.783	105.135
7071	2019.08.07 21:26	modify	1254	0.90	106.036	106.743	105.135
7072	2019.08.08 00:50	close	1254	0.90	106.211	106.743	105.135	-20040.67	4548705.89
7073	2019.08.08 16:10	sell	1255	0.90	106.172	107.000	105.270
7074	2019.08.08 16:22	modify	1255	0.90	106.172	106.960	105.270
7075	2019.08.08 16:25	modify	1255	0.90	106.172	106.920	105.270
7076	2019.08.08 16:51	modify	1255	0.90	106.172	106.880	105.270
7077	2019.08.08 16:51	modify	1255	0.90	106.172	106.840	105.270
7078	2019.08.08 19:00	close	1255	0.90	106.051	106.840	105.270	10890.00	4559595.89
7079	2019.08.12 10:20	sell	1256	0.90	105.511	106.334	104.614
7080	2019.08.12 10:53	modify	1256	0.90	105.511	106.294	104.614
7081	2019.08.12 11:06	modify	1256	0.90	105.511	106.254	104.614
7082	2019.08.12 11:07	modify	1256	0.90	105.511	106.214	104.614
7083	2019.08.12 11:08	modify	1256	0.90	105.511	106.174	104.614
7084	2019.08.12 11:10	close	1256	0.90	105.368	106.174	104.614	12870.00	4572465.89
7085	2019.08.12 17:00	sell	1257	0.90	105.317	106.138	104.422
7086	2019.08.12 17:35	close	1257	0.90	105.383	106.138	104.422	-5940.00	4566525.89
7087	2019.08.14 03:05	buy	1258	0.90	106.569	106.079	107.731
7088	2019.08.14 07:45	close	1258	0.90	106.465	106.079	107.731	-9360.00	4557165.89
7089	2019.08.26 03:35	sell	1259	0.90	105.167	105.987	104.273
7090	2019.08.26 03:35	modify	1259	0.90	105.167	105.947	104.273
7091	2019.08.26 03:50	modify	1259	0.90	105.167	105.907	104.273
7092	2019.08.26 03:50	modify	1259	0.90	105.167	105.867	104.273
7093	2019.08.26 03:51	modify	1259	0.90	105.167	105.827	104.273
7094	2019.08.26 06:25	close	1259	0.90	105.465	105.827	104.273	-26820.00	4530345.89
7095	2019.08.26 10:00	sell	1260	0.90	105.635	106.459	104.737
7096	2019.08.26 10:22	modify	1260	0.90	105.635	106.419	104.737
7097	2019.08.26 10:22	modify	1260	0.90	105.635	106.379	104.737
7098	2019.08.26 10:23	modify	1260	0.90	105.635	106.339	104.737
7099	2019.08.26 12:55	close	1260	0.90	105.745	106.339	104.737	-9900.00	4520445.89
7100	2019.08.29 23:00	buy	1261	0.90	106.506	106.016	107.667
7101	2019.08.30 01:18	modify	1261	0.90	106.506	106.056	107.667
7102	2019.08.30 09:00	close	1261	0.90	106.371	106.056	107.667	-11154.41	4509291.48
7103	2019.09.19 22:20	sell	1262	0.90	108.021	108.864	107.103
7104	2019.09.20 00:03	modify	1262	0.90	108.021	108.824	107.103
7105	2019.09.20 00:05	close	1262	0.90	108.016	108.824	107.103	-980.22	4508311.26
7106	2019.09.25 05:35	sell	1263	0.90	107.297	108.134	106.385
7107	2019.09.25 08:20	close	1263	0.90	107.378	108.134	106.385	-7290.00	4501021.26
7108	2019.09.25 15:05	sell	1264	0.90	107.438	108.276	106.525
7109	2019.09.25 22:50	close	1264	0.90	107.755	108.276	106.525	-28530.00	4472491.26
7110	2019.09.26 02:30	buy	1265	0.90	107.695	107.200	108.869
7111	2019.09.26 02:45	modify	1265	0.90	107.695	107.240	108.869
7112	2019.09.26 12:30	close	1265	0.90	107.607	107.240	108.869	-7920.00	4464571.26
7113	2019.10.02 06:05	sell	1266	0.90	107.818	108.659	106.902
7114	2019.10.02 08:45	close	1266	0.90	107.826	108.659	106.902	-720.00	4463851.26
7115	2019.10.03 09:55	sell	1267	0.90	107.229	108.065	106.318
7116	2019.10.03 11:00	modify	1267	0.90	107.229	108.025	106.318
7117	2019.10.03 11:43	modify	1267	0.90	107.229	107.985	106.318
7118	2019.10.03 11:45	close	1267	0.90	107.171	107.985	106.318	5220.00	4469071.26
7119	2019.10.16 03:25	buy	1268	0.90	108.766	108.266	109.952
7120	2019.10.16 04:20	close	1268	0.90	108.626	108.266	109.952	-12600.00	4456471.26
7121	2019.10.16 04:20	buy	1269	0.90	108.629	108.129	109.813
7122	2019.10.16 04:26	modify	1269	0.90	108.629	108.169	109.813
7123	2019.10.16 04:39	modify	1269	0.90	108.629	108.209	109.813
7124	2019.10.16 09:16	modify	1269	0.90	108.629	108.249	109.813
7125	2019.10.16 14:20	close	1269	0.90	108.756	108.249	109.813	11430.00	4467901.26
7126	2019.11.01 12:50	sell	1270	0.90	108.064	108.907	107.145
7127	2019.11.01 13:03	modify	1270	0.90	108.064	108.867	107.145
7128	2019.11.01 14:50	close	1270	0.90	108.004	108.867	107.145	5400.00	4473301.26
7129	2019.11.07 22:15	buy	1271	0.90	109.250	108.747	110.441
7130	2019.11.07 22:25	close	1271	0.90	109.205	108.747	110.441	-4050.00	4469251.26
7131	2019.12.03 01:00	sell	1272	0.90	109.058	109.909	108.131
7132	2019.12.03 01:00	modify	1272	0.90	109.058	109.869	108.131
7133	2019.12.03 01:44	modify	1272	0.90	109.058	109.829	108.131
7134	2019.12.03 01:45	close	1272	0.90	108.984	109.829	108.131	6660.00	4475911.26
7135	2019.12.03 05:25	sell	1273	0.90	109.175	110.027	108.247
7136	2019.12.03 08:30	close	1273	0.90	109.160	110.027	108.247	1350.00	4477261.26
7137	2019.12.04 11:10	sell	1274	0.90	108.644	109.491	107.721
7138	2019.12.04 11:45	close	1274	0.90	108.702	109.491	107.721	-5220.00	4472041.26
7139	2020.01.08 22:50	buy	1275	0.90	109.005	108.504	110.193
7140	2020.01.08 22:50	modify	1275	0.90	109.005	108.544	110.193
7141	2020.01.08 22:51	modify	1275	0.90	109.005	108.584	110.193
7142	2020.01.08 23:13	modify	1275	0.90	109.005	108.624	110.193
7143	2020.01.08 23:14	modify	1275	0.90	109.005	108.664	110.193
7144	2020.01.09 02:19	modify	1275	0.90	109.005	108.704	110.193
7145	2020.01.09 02:20	close	1275	0.90	109.199	108.704	110.193	20446.77	4492488.02
7146	2020.01.27 06:35	sell	1276	0.90	109.066	109.917	108.139
7147	2020.01.27 08:10	close	1276	0.90	109.035	109.917	108.139	2790.00	4495278.02
7148	2020.02.03 02:40	sell	1277	0.90	108.527	109.374	107.605
7149	2020.02.03 02:55	modify	1277	0.90	108.527	109.334	107.605
7150	2020.02.03 03:00	modify	1277	0.90	108.527	109.294	107.605
7151	2020.02.03 06:45	close	1277	0.90	108.487	109.294	107.605	3600.00	4498878.02
7152	2020.02.03 09:30	sell	1278	0.90	108.631	109.478	107.708
7153	2020.02.03 10:03	modify	1278	0.90	108.631	109.438	107.708
7154	2020.02.03 10:08	modify	1278	0.90	108.631	109.398	107.708
7155	2020.02.03 10:10	close	1278	0.90	108.550	109.398	107.708	7290.00	4506168.02
7156	2020.02.20 02:15	buy	1279	0.90	111.152	110.641	112.364
7157	2020.02.20 02:16	modify	1279	0.90	111.152	110.681	112.364
7158	2020.02.20 02:53	modify	1279	0.90	111.152	110.721	112.364
7159	2020.02.20 03:44	modify	1279	0.90	111.152	110.761	112.364
7160	2020.02.20 04:35	modify	1279	0.90	111.152	110.801	112.364
7161	2020.02.20 05:01	modify	1279	0.90	111.152	110.841	112.364
7162	2020.02.20 05:05	close	1279	0.90	111.376	110.841	112.364	20160.00	4526328.02
7163	2020.02.20 18:35	buy	1280	0.90	111.741	111.227	112.959
7164	2020.02.20 18:36	modify	1280	0.90	111.741	111.267	112.959
7165	2020.02.20 18:37	modify	1280	0.90	111.741	111.307	112.959
7166	2020.02.20 18:39	modify	1280	0.90	111.741	111.347	112.959
7167	2020.02.20 18:41	modify	1280	0.90	111.741	111.387	112.959
7168	2020.02.20 18:41	modify	1280	0.90	111.741	111.427	112.959
7169	2020.02.20 19:47	modify	1280	0.90	111.741	111.467	112.959
7170	2020.02.20 19:57	modify	1280	0.90	111.741	111.507	112.959
7171	2020.02.20 20:10	modify	1280	0.90	111.741	111.547	112.959
7172	2020.02.20 23:01	modify	1280	0.90	111.741	111.587	112.959
7173	2020.02.20 23:24	modify	1280	0.90	111.741	111.627	112.959
7174	2020.02.20 23:27	modify	1280	0.90	111.741	111.667	112.959
7175	2020.02.20 23:30	close	1280	0.90	112.154	111.667	112.959	37170.00	4563498.02
7176	2020.02.24 21:30	sell	1281	0.90	110.669	111.532	109.728
7177	2020.02.25 01:00	modify	1281	0.90	110.669	111.492	109.728
7178	2020.02.25 01:40	close	1281	0.90	110.769	111.492	109.728	-10430.22	4553067.80
7179	2020.02.25 02:05	sell	1282	0.90	110.909	111.774	109.966
7180	2020.02.25 02:06	modify	1282	0.90	110.909	111.734	109.966
7181	2020.02.25 04:15	close	1282	0.90	110.886	111.734	109.966	2070.00	4555137.80
7182	2020.02.26 01:35	sell	1283	0.90	110.287	111.147	109.350
7183	2020.02.26 01:39	modify	1283	0.90	110.287	111.107	109.350
7184	2020.02.26 03:00	modify	1283	0.90	110.287	111.067	109.350
7185	2020.02.26 03:00	close	1283	0.90	110.213	111.067	109.350	6660.00	4561797.80
7186	2020.02.26 05:15	sell	1284	0.90	110.562	111.424	109.622
7187	2020.02.26 05:27	modify	1284	0.90	110.562	111.384	109.622
7188	2020.02.26 06:01	modify	1284	0.90	110.562	111.344	109.622
7189	2020.02.26 06:08	modify	1284	0.90	110.562	111.304	109.622
7190	2020.02.26 06:15	close	1284	0.90	110.437	111.304	109.622	11250.00	4573047.80
7191	2020.02.27 19:15	sell	1285	0.90	110.292	111.152	109.355
7192	2020.02.27 19:15	modify	1285	0.90	110.292	111.112	109.355
7193	2020.02.27 19:16	modify	1285	0.90	110.292	111.072	109.355
7194	2020.02.27 19:21	modify	1285	0.90	110.292	111.032	109.355
7195	2020.02.27 20:15	modify	1285	0.90	110.292	110.992	109.355
7196	2020.02.27 20:21	modify	1285	0.90	110.292	110.952	109.355
7197	2020.02.27 20:27	modify	1285	0.90	110.292	110.912	109.355
7198	2020.02.27 20:30	close	1285	0.90	110.057	110.912	109.355	21150.00	4594197.80
7199	2020.03.02 04:40	sell	1286	0.90	108.177	109.021	107.258
7200	2020.03.02 04:41	modify	1286	0.90	108.177	108.981	107.258
7201	2020.03.02 06:37	modify	1286	0.90	108.177	108.941	107.258
7202	2020.03.02 06:38	modify	1286	0.90	108.177	108.901	107.258
7203	2020.03.02 06:40	close	1286	0.90	108.070	108.901	107.258	9630.00	4603827.80
7204	2020.03.02 09:50	sell	1287	0.90	108.514	109.360	107.592
7205	2020.03.02 09:58	modify	1287	0.90	108.514	109.320	107.592
7206	2020.03.02 10:00	modify	1287	0.90	108.514	109.280	107.592
7207	2020.03.02 10:01	modify	1287	0.90	108.514	109.240	107.592
7208	2020.03.02 10:02	modify	1287	0.90	108.514	109.200	107.592
7209	2020.03.02 10:18	modify	1287	0.90	108.514	109.160	107.592
7210	2020.03.02 10:25	modify	1287	0.90	108.514	109.120	107.592
7211	2020.03.02 10:28	modify	1287	0.90	108.514	109.080	107.592
7212	2020.03.02 10:29	modify	1287	0.90	108.514	109.040	107.592
7213	2020.03.02 10:30	close	1287	0.90	108.208	109.040	107.592	27540.00	4631367.80
7214	2020.03.02 18:00	sell	1288	0.90	107.913	108.755	106.996
7215	2020.03.02 18:05	modify	1288	0.90	107.913	108.715	106.996
7216	2020.03.02 18:07	modify	1288	0.90	107.913	108.675	106.996
7217	2020.03.02 18:08	modify	1288	0.90	107.913	108.635	106.996
7218	2020.03.02 19:15	close	1288	0.90	107.868	108.635	106.996	4050.00	4635417.80
7219	2020.03.02 21:15	sell	1289	0.90	108.078	108.921	107.159
7220	2020.03.02 21:15	modify	1289	0.90	108.078	108.881	107.159
7221	2020.03.02 21:17	modify	1289	0.90	108.078	108.841	107.159
7222	2020.03.02 21:21	modify	1289	0.90	108.078	108.801	107.159
7223	2020.03.02 21:24	modify	1289	0.90	108.078	108.761	107.159
7224	2020.03.02 21:37	modify	1289	0.90	108.078	108.721	107.159
7225	2020.03.02 21:40	modify	1289	0.90	108.078	108.681	107.159
7226	2020.03.02 21:43	modify	1289	0.90	108.078	108.641	107.159
7227	2020.03.03 01:15	close	1289	0.90	108.242	108.641	107.159	-16190.22	4619227.58
7228	2020.03.03 01:55	sell	1290	0.90	108.460	109.306	107.538
7229	2020.03.03 02:01	modify	1290	0.90	108.460	109.266	107.538
7230	2020.03.03 02:06	modify	1290	0.90	108.460	109.226	107.538
7231	2020.03.03 02:22	modify	1290	0.90	108.460	109.186	107.538
7232	2020.03.03 02:34	modify	1290	0.90	108.460	109.146	107.538
7233	2020.03.03 02:54	modify	1290	0.90	108.460	109.106	107.538
7234	2020.03.03 02:55	close	1290	0.90	108.257	109.106	107.538	18270.00	4637497.58
7235	2020.03.03 03:25	buy	1291	0.90	108.114	107.617	109.292
7236	2020.03.03 03:25	modify	1291	0.90	108.114	107.657	109.292
7237	2020.03.03 03:27	modify	1291	0.90	108.114	107.697	109.292
7238	2020.03.03 06:25	s/l	1291	0.90	107.697	107.697	109.292	-37530.00	4599967.58
7239	2020.03.04 02:35	sell	1292	0.90	107.399	108.237	106.486
7240	2020.03.04 02:35	modify	1292	0.90	107.399	108.197	106.486
7241	2020.03.04 02:35	modify	1292	0.90	107.399	108.157	106.486
7242	2020.03.04 02:36	modify	1292	0.90	107.399	108.117	106.486
7243	2020.03.04 02:49	modify	1292	0.90	107.399	108.077	106.486
7244	2020.03.04 04:15	modify	1292	0.90	107.399	108.037	106.486
7245	2020.03.04 07:00	close	1292	0.90	107.364	108.037	106.486	3150.00	4603117.58
7246	2020.03.04 09:10	sell	1293	0.90	107.657	108.497	106.742
7247	2020.03.04 09:10	modify	1293	0.90	107.657	108.457	106.742
7248	2020.03.04 09:11	modify	1293	0.90	107.657	108.417	106.742
7249	2020.03.04 09:12	modify	1293	0.90	107.657	108.377	106.742
7250	2020.03.04 09:32	modify	1293	0.90	107.657	108.337	106.742
7251	2020.03.04 10:00	modify	1293	0.90	107.657	108.297	106.742
7252	2020.03.04 10:01	modify	1293	0.90	107.657	108.257	106.742
7253	2020.03.04 10:04	modify	1293	0.90	107.657	108.217	106.742
7254	2020.03.04 10:05	close	1293	0.90	107.420	108.217	106.742	21330.00	4624447.58
7255	2020.03.04 14:35	sell	1294	0.90	107.626	108.465	106.711
7256	2020.03.04 14:41	modify	1294	0.90	107.626	108.425	106.711
7257	2020.03.04 14:59	modify	1294	0.90	107.626	108.385	106.711
7258	2020.03.04 15:06	modify	1294	0.90	107.626	108.345	106.711
7259	2020.03.04 15:10	modify	1294	0.90	107.626	108.305	106.711
7260	2020.03.04 15:15	close	1294	0.90	107.497	108.305	106.711	11610.00	4636057.58
7261	2020.03.10 11:00	buy	1295	0.90	103.854	103.376	104.986
7262	2020.03.10 11:05	modify	1295	0.90	103.854	103.416	104.986
7263	2020.03.10 11:06	modify	1295	0.90	103.854	103.456	104.986
7264	2020.03.10 11:07	modify	1295	0.90	103.854	103.496	104.986
7265	2020.03.10 11:07	modify	1295	0.90	103.854	103.536	104.986
7266	2020.03.10 11:08	modify	1295	0.90	103.854	103.576	104.986
7267	2020.03.10 11:08	modify	1295	0.90	103.854	103.616	104.986
7268	2020.03.10 11:10	modify	1295	0.90	103.854	103.656	104.986
7269	2020.03.10 11:23	modify	1295	0.90	103.854	103.696	104.986
7270	2020.03.10 11:24	modify	1295	0.90	103.854	103.736	104.986
7271	2020.03.10 11:24	modify	1295	0.90	103.854	103.776	104.986
7272	2020.03.10 11:25	modify	1295	0.90	103.854	103.816	104.986
7273	2020.03.10 11:46	modify	1295	0.90	103.854	103.856	104.986
7274	2020.03.10 11:46	modify	1295	0.90	103.854	103.896	104.986
7275	2020.03.10 11:55	modify	1295	0.90	103.854	103.936	104.986
7276	2020.03.10 11:56	modify	1295	0.90	103.854	103.976	104.986
7277	2020.03.10 11:59	modify	1295	0.90	103.854	104.016	104.986
7278	2020.03.10 12:23	modify	1295	0.90	103.854	104.056	104.986
7279	2020.03.10 12:24	modify	1295	0.90	103.854	104.096	104.986
7280	2020.03.10 12:24	modify	1295	0.90	103.854	104.136	104.986
7281	2020.03.10 12:24	modify	1295	0.90	103.854	104.176	104.986
7282	2020.03.10 12:26	modify	1295	0.90	103.854	104.216	104.986
7283	2020.03.10 13:12	modify	1295	0.90	103.854	104.256	104.986
7284	2020.03.10 13:14	modify	1295	0.90	103.854	104.296	104.986
7285	2020.03.10 13:31	modify	1295	0.90	103.854	104.336	104.986
7286	2020.03.10 13:32	modify	1295	0.90	103.854	104.376	104.986
7287	2020.03.10 13:32	modify	1295	0.90	103.854	104.416	104.986
7288	2020.03.10 13:32	modify	1295	0.90	103.854	104.456	104.986
7289	2020.03.10 13:34	modify	1295	0.90	103.854	104.496	104.986
7290	2020.03.10 13:34	t/p	1295	0.90	104.986	104.496	104.986	101880.00	4737937.58
7291	2020.03.10 15:40	buy	1296	0.90	104.194	103.715	105.330
7292	2020.03.10 15:40	modify	1296	0.90	104.194	103.755	105.330
7293	2020.03.10 15:50	close	1296	0.90	104.130	103.755	105.330	-5760.00	4732177.58
7294	2020.03.10 17:55	buy	1297	0.90	103.898	103.420	105.030
7295	2020.03.10 17:55	modify	1297	0.90	103.898	103.460	105.030
7296	2020.03.10 17:55	modify	1297	0.90	103.898	103.500	105.030
7297	2020.03.10 17:56	modify	1297	0.90	103.898	103.540	105.030
7298	2020.03.10 17:57	modify	1297	0.90	103.898	103.580	105.030
7299	2020.03.10 18:22	s/l	1297	0.90	103.580	103.580	105.030	-28620.00	4703557.58
7300	2020.03.11 02:50	buy	1298	0.90	104.869	104.387	106.012
7301	2020.03.11 02:50	modify	1298	0.90	104.869	104.427	106.012
7302	2020.03.11 02:53	modify	1298	0.90	104.869	104.467	106.012
7303	2020.03.11 02:53	modify	1298	0.90	104.869	104.507	106.012
7304	2020.03.11 02:58	modify	1298	0.90	104.869	104.547	106.012
7305	2020.03.11 03:00	modify	1298	0.90	104.869	104.587	106.012
7306	2020.03.11 03:00	modify	1298	0.90	104.869	104.627	106.012
7307	2020.03.11 03:05	modify	1298	0.90	104.869	104.667	106.012
7308	2020.03.11 03:11	modify	1298	0.90	104.869	104.707	106.012
7309	2020.03.11 03:13	modify	1298	0.90	104.869	104.747	106.012
7310	2020.03.11 04:29	s/l	1298	0.90	104.747	104.747	106.012	-10980.00	4692577.58
7311	2020.03.12 07:40	sell	1299	0.90	104.010	104.821	103.126
7312	2020.03.12 07:40	modify	1299	0.90	104.010	104.781	103.126
7313	2020.03.12 08:06	modify	1299	0.90	104.010	104.741	103.126
7314	2020.03.12 08:16	modify	1299	0.90	104.010	104.701	103.126
7315	2020.03.12 08:23	modify	1299	0.90	104.010	104.661	103.126
7316	2020.03.12 08:28	modify	1299	0.90	104.010	104.621	103.126
7317	2020.03.12 09:04	modify	1299	0.90	104.010	104.581	103.126
7318	2020.03.12 09:05	close	1299	0.90	103.759	104.581	103.126	22590.00	4715167.58
7319	2020.03.12 15:35	sell	1300	0.90	104.090	104.902	103.205
7320	2020.03.12 15:35	modify	1300	0.90	104.090	104.862	103.205
7321	2020.03.12 15:35	modify	1300	0.90	104.090	104.822	103.205
7322	2020.03.12 15:35	modify	1300	0.90	104.090	104.782	103.205
7323	2020.03.12 15:36	modify	1300	0.90	104.090	104.742	103.205
7324	2020.03.12 15:48	modify	1300	0.90	104.090	104.702	103.205
7325	2020.03.12 15:50	modify	1300	0.90	104.090	104.662	103.205
7326	2020.03.12 15:50	modify	1300	0.90	104.090	104.622	103.205
7327	2020.03.12 15:51	modify	1300	0.90	104.090	104.582	103.205
7328	2020.03.12 16:58	s/l	1300	0.90	104.594	104.582	103.205	-45360.00	4669807.58
7329	2020.03.12 23:15	buy	1301	0.90	104.751	104.269	105.893
7330	2020.03.12 23:20	modify	1301	0.90	104.751	104.309	105.893
7331	2020.03.12 23:20	modify	1301	0.90	104.751	104.349	105.893
7332	2020.03.12 23:21	modify	1301	0.90	104.751	104.389	105.893
7333	2020.03.12 23:42	modify	1301	0.90	104.751	104.429	105.893
7334	2020.03.13 03:21	modify	1301	0.90	104.751	104.469	105.893
7335	2020.03.13 03:21	modify	1301	0.90	104.751	104.509	105.893
7336	2020.03.13 03:21	modify	1301	0.90	104.751	104.549	105.893
7337	2020.03.13 03:21	modify	1301	0.90	104.751	104.589	105.893
7338	2020.03.13 03:23	modify	1301	0.90	104.751	104.629	105.893
7339	2020.03.13 03:23	modify	1301	0.90	104.751	104.669	105.893
7340	2020.03.13 03:31	modify	1301	0.90	104.751	104.709	105.893
7341	2020.03.13 03:35	close	1301	0.90	105.129	104.709	105.893	35015.59	4704823.17
7342	2020.03.17 12:40	buy	1302	0.90	106.386	105.897	107.546
7343	2020.03.17 12:40	modify	1302	0.90	106.386	105.937	107.546
7344	2020.03.17 12:41	modify	1302	0.90	106.386	105.977	107.546
7345	2020.03.17 12:46	modify	1302	0.90	106.386	106.017	107.546
7346	2020.03.17 12:47	modify	1302	0.90	106.386	106.057	107.546
7347	2020.03.17 12:47	modify	1302	0.90	106.386	106.097	107.546
7348	2020.03.17 12:58	modify	1302	0.90	106.386	106.137	107.546
7349	2020.03.17 13:01	modify	1302	0.90	106.386	106.177	107.546
7350	2020.03.17 13:03	modify	1302	0.90	106.386	106.217	107.546
7351	2020.03.17 13:07	modify	1302	0.90	106.386	106.257	107.546
7352	2020.03.17 13:14	modify	1302	0.90	106.386	106.297	107.546
7353	2020.03.17 13:15	modify	1302	0.90	106.386	106.337	107.546
7354	2020.03.17 13:26	modify	1302	0.90	106.386	106.377	107.546
7355	2020.03.17 13:28	modify	1302	0.90	106.386	106.417	107.546
7356	2020.03.17 13:55	modify	1302	0.90	106.386	106.457	107.546
7357	2020.03.17 13:55	modify	1302	0.90	106.386	106.497	107.546
7358	2020.03.17 13:56	modify	1302	0.90	106.386	106.537	107.546
7359	2020.03.17 14:09	modify	1302	0.90	106.386	106.577	107.546
7360	2020.03.17 14:09	modify	1302	0.90	106.386	106.617	107.546
7361	2020.03.17 14:10	close	1302	0.90	107.131	106.617	107.546	67050.00	4771873.17
7362	2020.03.18 01:20	buy	1303	0.90	107.418	106.924	108.589
7363	2020.03.18 03:03	modify	1303	0.90	107.418	106.964	108.589
7364	2020.03.18 03:04	modify	1303	0.90	107.418	107.004	108.589
7365	2020.03.18 03:11	modify	1303	0.90	107.418	107.044	108.589
7366	2020.03.18 08:38	s/l	1303	0.90	107.044	107.044	108.589	-33660.00	4738213.17
7367	2020.03.18 21:55	buy	1304	0.90	107.823	107.327	108.998
7368	2020.03.18 21:55	modify	1304	0.90	107.823	107.367	108.998
7369	2020.03.18 21:57	modify	1304	0.90	107.823	107.407	108.998
7370	2020.03.18 21:58	modify	1304	0.90	107.823	107.447	108.998
7371	2020.03.18 21:59	modify	1304	0.90	107.823	107.487	108.998
7372	2020.03.18 22:00	modify	1304	0.90	107.823	107.527	108.998
7373	2020.03.18 22:05	modify	1304	0.90	107.823	107.567	108.998
7374	2020.03.18 22:07	modify	1304	0.90	107.823	107.607	108.998
7375	2020.03.18 22:07	modify	1304	0.90	107.823	107.647	108.998
7376	2020.03.18 22:07	modify	1304	0.90	107.823	107.687	108.998
7377	2020.03.18 22:07	modify	1304	0.90	107.823	107.727	108.998
7378	2020.03.18 22:10	modify	1304	0.90	107.823	107.767	108.998
7379	2020.03.18 22:17	modify	1304	0.90	107.823	107.807	108.998
7380	2020.03.19 02:49	modify	1304	0.90	107.823	107.847	108.998
7381	2020.03.19 02:50	close	1304	0.90	108.355	107.847	108.998	50866.77	4789079.94
7382	2020.03.19 09:30	buy	1305	0.90	108.663	108.163	109.847
7383	2020.03.19 10:03	modify	1305	0.90	108.663	108.203	109.847
7384	2020.03.19 10:09	modify	1305	0.90	108.663	108.243	109.847
7385	2020.03.19 10:11	modify	1305	0.90	108.663	108.283	109.847
7386	2020.03.19 10:11	modify	1305	0.90	108.663	108.323	109.847
7387	2020.03.19 10:13	modify	1305	0.90	108.663	108.363	109.847
7388	2020.03.19 10:14	modify	1305	0.90	108.663	108.403	109.847
7389	2020.03.19 10:15	modify	1305	0.90	108.663	108.443	109.847
7390	2020.03.19 10:16	modify	1305	0.90	108.663	108.483	109.847
7391	2020.03.19 10:17	modify	1305	0.90	108.663	108.523	109.847
7392	2020.03.19 10:17	modify	1305	0.90	108.663	108.563	109.847
7393	2020.03.19 10:26	modify	1305	0.90	108.663	108.603	109.847
7394	2020.03.19 10:26	modify	1305	0.90	108.663	108.643	109.847
7395	2020.03.19 10:27	modify	1305	0.90	108.663	108.683	109.847
7396	2020.03.19 10:28	modify	1305	0.90	108.663	108.723	109.847
7397	2020.03.19 13:24	modify	1305	0.90	108.663	108.763	109.847
7398	2020.03.19 13:48	modify	1305	0.90	108.663	108.803	109.847
7399	2020.03.19 13:48	modify	1305	0.90	108.663	108.843	109.847
7400	2020.03.19 13:52	modify	1305	0.90	108.663	108.883	109.847
7401	2020.03.19 13:53	modify	1305	0.90	108.663	108.923	109.847
7402	2020.03.19 13:59	modify	1305	0.90	108.663	108.963	109.847
7403	2020.03.19 14:00	close	1305	0.90	109.477	108.963	109.847	73260.00	4862339.94
7404	2020.03.20 04:45	buy	1306	0.90	110.589	110.080	111.794
7405	2020.03.20 05:30	s/l	1306	0.90	110.080	110.080	111.794	-45810.00	4816529.94
7406	2020.03.20 05:55	buy	1307	0.90	110.147	109.640	111.347
7407	2020.03.20 06:00	modify	1307	0.90	110.147	109.680	111.347
7408	2020.03.20 06:11	modify	1307	0.90	110.147	109.720	111.347
7409	2020.03.20 06:11	modify	1307	0.90	110.147	109.760	111.347
7410	2020.03.20 06:13	modify	1307	0.90	110.147	109.800	111.347
7411	2020.03.20 08:04	s/l	1307	0.90	109.799	109.800	111.347	-31320.00	4785209.94
7412	2020.03.24 01:40	buy	1308	0.90	110.943	110.433	112.152
7413	2020.03.24 02:00	modify	1308	0.90	110.943	110.473	112.152
7414	2020.03.24 02:00	modify	1308	0.90	110.943	110.513	112.152
7415	2020.03.24 02:00	modify	1308	0.90	110.943	110.553	112.152
7416	2020.03.24 02:01	modify	1308	0.90	110.943	110.593	112.152
7417	2020.03.24 03:50	s/l	1308	0.90	110.589	110.593	112.152	-31860.00	4753349.94
7418	2020.03.24 23:55	buy	1309	0.90	111.247	110.735	112.459
7419	2020.03.25 00:07	modify	1309	0.90	111.247	110.775	112.459
7420	2020.03.25 00:09	modify	1309	0.90	111.247	110.815	112.459
7421	2020.03.25 00:11	modify	1309	0.90	111.247	110.855	112.459
7422	2020.03.25 00:11	modify	1309	0.90	111.247	110.895	112.459
7423	2020.03.25 00:13	modify	1309	0.90	111.247	110.935	112.459
7424	2020.03.25 00:25	modify	1309	0.90	111.247	110.975	112.459
7425	2020.03.25 00:32	modify	1309	0.90	111.247	111.015	112.459
7426	2020.03.25 03:51	s/l	1309	0.90	111.014	111.015	112.459	-19974.41	4733375.53
7427	2020.03.27 10:35	sell	1310	0.90	108.925	109.775	107.999
7428	2020.03.27 10:38	modify	1310	0.90	108.925	109.735	107.999
7429	2020.03.27 10:40	modify	1310	0.90	108.925	109.695	107.999
7430	2020.03.27 11:00	modify	1310	0.90	108.925	109.655	107.999
7431	2020.03.27 11:02	modify	1310	0.90	108.925	109.615	107.999
7432	2020.03.27 11:05	modify	1310	0.90	108.925	109.575	107.999
7433	2020.03.27 11:10	modify	1310	0.90	108.925	109.535	107.999
7434	2020.03.27 12:50	close	1310	0.90	108.824	109.535	107.999	9090.00	4742465.53
7435	2020.03.30 08:45	sell	1311	0.90	107.849	108.690	106.932
7436	2020.03.30 08:55	modify	1311	0.90	107.849	108.650	106.932
7437	2020.03.30 08:56	modify	1311	0.90	107.849	108.610	106.932
7438	2020.03.30 08:57	modify	1311	0.90	107.849	108.570	106.932
7439	2020.03.30 08:58	modify	1311	0.90	107.849	108.530	106.932
7440	2020.03.30 09:25	modify	1311	0.90	107.849	108.490	106.932
7441	2020.03.30 11:15	close	1311	0.90	107.879	108.490	106.932	-2700.00	4739765.53
7442	2020.03.31 02:05	sell	1312	0.90	108.063	108.906	107.144
7443	2020.03.31 02:06	modify	1312	0.90	108.063	108.866	107.144
7444	2020.03.31 03:24	modify	1312	0.90	108.063	108.826	107.144
7445	2020.03.31 03:25	modify	1312	0.90	108.063	108.786	107.144
7446	2020.03.31 04:30	close	1312	0.90	108.539	108.786	107.144	-42840.00	4696925.53
7447	2020.03.31 09:05	buy	1313	0.90	108.114	107.617	109.292
7448	2020.03.31 09:06	modify	1313	0.90	108.114	107.657	109.292
7449	2020.03.31 09:08	modify	1313	0.90	108.114	107.697	109.292
7450	2020.03.31 09:18	modify	1313	0.90	108.114	107.737	109.292
7451	2020.03.31 09:20	modify	1313	0.90	108.114	107.777	109.292
7452	2020.03.31 09:22	modify	1313	0.90	108.114	107.817	109.292
7453	2020.03.31 09:28	modify	1313	0.90	108.114	107.857	109.292
7454	2020.03.31 09:42	modify	1313	0.90	108.114	107.897	109.292
7455	2020.03.31 09:43	modify	1313	0.90	108.114	107.937	109.292
7456	2020.03.31 10:06	modify	1313	0.90	108.114	107.977	109.292
7457	2020.03.31 10:08	modify	1313	0.90	108.114	108.017	109.292
7458	2020.03.31 10:19	modify	1313	0.90	108.114	108.057	109.292
7459	2020.03.31 10:21	modify	1313	0.90	108.114	108.097	109.292
7460	2020.03.31 14:00	close	1313	0.90	108.613	108.097	109.292	44910.00	4741835.53
7461	2020.03.31 15:40	buy	1314	0.90	108.317	107.819	109.498
7462	2020.03.31 15:44	modify	1314	0.90	108.317	107.859	109.498
7463	2020.03.31 15:57	modify	1314	0.90	108.317	107.899	109.498
7464	2020.03.31 15:59	modify	1314	0.90	108.317	107.939	109.498
7465	2020.03.31 16:06	modify	1314	0.90	108.317	107.979	109.498
7466	2020.03.31 17:36	s/l	1314	0.90	107.978	107.979	109.498	-30510.00	4711325.53
7467	2020.04.03 05:25	buy	1315	0.90	107.846	107.350	109.021
7468	2020.04.03 05:31	modify	1315	0.90	107.846	107.390	109.021
7469	2020.04.03 05:39	modify	1315	0.90	107.846	107.430	109.021
7470	2020.04.03 05:46	modify	1315	0.90	107.846	107.470	109.021
7471	2020.04.03 06:45	modify	1315	0.90	107.846	107.510	109.021
7472	2020.04.03 10:08	modify	1315	0.90	107.846	107.550	109.021
7473	2020.04.03 10:10	close	1315	0.90	108.074	107.550	109.021	20520.00	4731845.53
7474	2020.04.03 21:30	buy	1316	0.90	108.305	107.807	109.485
7475	2020.04.03 21:31	modify	1316	0.90	108.305	107.847	109.485
7476	2020.04.03 22:50	modify	1316	0.90	108.305	107.887	109.485
7477	2020.04.03 22:59	modify	1316	0.90	108.305	107.927	109.485
7478	2020.04.03 23:17	modify	1316	0.90	108.305	107.967	109.485
7479	2020.04.03 23:59	modify	1316	0.90	108.305	108.007	109.485
7480	2020.04.06 01:05	modify	1316	0.90	108.305	108.047	109.485
7481	2020.04.06 01:07	modify	1316	0.90	108.305	108.087	109.485
7482	2020.04.06 01:10	close	1316	0.90	108.558	108.087	109.485	23765.59	4755611.12
7483	2020.04.06 14:20	buy	1317	0.90	108.982	108.481	110.170
7484	2020.04.06 14:33	modify	1317	0.90	108.982	108.521	110.170
7485	2020.04.06 15:32	modify	1317	0.90	108.982	108.561	110.170
7486	2020.04.06 16:27	modify	1317	0.90	108.982	108.601	110.170
7487	2020.04.06 17:04	modify	1317	0.90	108.982	108.641	110.170
7488	2020.04.06 19:21	modify	1317	0.90	108.982	108.681	110.170
7489	2020.04.06 22:40	close	1317	0.90	109.161	108.681	110.170	16110.00	4771721.12
7490	2020.04.10 13:00	sell	1318	0.90	108.430	109.276	107.508
7491	2020.04.10 16:30	close	1318	0.90	108.423	109.276	107.508	630.00	4772351.12
7492	2020.04.13 11:15	sell	1319	0.90	107.973	108.815	107.055
7493	2020.04.13 12:47	modify	1319	0.90	107.973	108.775	107.055
7494	2020.04.13 14:40	close	1319	0.90	107.929	108.775	107.055	3960.00	4776311.12
7495	2020.04.13 23:05	sell	1320	0.90	107.680	108.520	106.765
7496	2020.04.14 01:20	close	1320	0.90	107.701	108.520	106.765	-3320.22	4772990.89
7497	2020.04.15 10:55	sell	1321	0.90	107.334	108.171	106.422
7498	2020.04.15 11:30	close	1321	0.90	107.353	108.171	106.422	-1710.00	4771280.89
7499	2020.04.15 11:40	sell	1322	0.90	107.409	108.247	106.496
7500	2020.04.15 12:16	modify	1322	0.90	107.409	108.207	106.496
7501	2020.04.15 12:39	modify	1322	0.90	107.409	108.167	106.496
7502	2020.04.15 13:10	close	1322	0.90	107.311	108.167	106.496	8820.00	4780100.89
7503	2020.04.28 17:35	sell	1323	0.90	106.834	107.667	105.926
7504	2020.04.28 17:39	modify	1323	0.90	106.834	107.627	105.926
7505	2020.04.29 01:45	close	1323	0.90	106.830	107.627	105.926	-1070.22	4779030.67
7506	2020.05.01 01:30	buy	1324	0.90	107.030	106.538	108.197
7507	2020.05.01 01:33	modify	1324	0.90	107.030	106.578	108.197
7508	2020.05.01 01:55	modify	1324	0.90	107.030	106.618	108.197
7509	2020.05.01 02:03	modify	1324	0.90	107.030	106.658	108.197
7510	2020.05.01 02:06	modify	1324	0.90	107.030	106.698	108.197
7511	2020.05.01 02:18	modify	1324	0.90	107.030	106.738	108.197
7512	2020.05.01 02:35	modify	1324	0.90	107.030	106.778	108.197
7513	2020.05.01 03:01	modify	1324	0.90	107.030	106.818	108.197
7514	2020.05.01 03:01	modify	1324	0.90	107.030	106.858	108.197
7515	2020.05.01 03:02	modify	1324	0.90	107.030	106.898	108.197
7516	2020.05.01 03:05	close	1324	0.90	107.373	106.898	108.197	30870.00	4809900.67
7517	2020.05.11 22:55	buy	1325	0.90	107.631	107.136	108.804
7518	2020.05.11 23:57	modify	1325	0.90	107.631	107.176	108.804
7519	2020.05.12 02:35	close	1325	0.90	107.619	107.176	108.804	-84.41	4809816.26
7520	2020.05.19 20:25	buy	1326	0.90	107.764	107.268	108.939
7521	2020.05.19 20:44	modify	1326	0.90	107.764	107.308	108.939
7522	2020.05.20 01:50	close	1326	0.90	107.816	107.308	108.939	5675.59	4815491.85
7523	2020.05.29 16:15	sell	1327	0.90	107.332	108.169	106.420
7524	2020.05.29 21:45	close	1327	0.90	107.773	108.169	106.420	-39690.00	4775801.85
7525	2020.06.01 00:05	buy	1328	0.90	107.707	107.212	108.881
7526	2020.06.01 01:00	modify	1328	0.90	107.707	107.252	108.881
7527	2020.06.01 01:27	modify	1328	0.90	107.707	107.292	108.881
7528	2020.06.01 03:10	modify	1328	0.90	107.707	107.332	108.881
7529	2020.06.01 03:15	close	1328	0.90	107.825	107.332	108.881	10620.00	4786421.85
7530	2020.06.03 01:55	buy	1329	0.90	108.590	108.091	109.774
7531	2020.06.03 02:00	modify	1329	0.90	108.590	108.131	109.774
7532	2020.06.03 02:07	modify	1329	0.90	108.590	108.171	109.774
7533	2020.06.03 02:18	modify	1329	0.90	108.590	108.211	109.774
7534	2020.06.03 02:24	modify	1329	0.90	108.590	108.251	109.774
7535	2020.06.03 02:25	close	1329	0.90	108.753	108.251	109.774	14670.00	4801091.85
7536	2020.06.03 04:15	buy	1330	0.90	108.530	108.031	109.713
7537	2020.06.03 06:03	modify	1330	0.90	108.530	108.071	109.713
7538	2020.06.03 06:21	modify	1330	0.90	108.530	108.111	109.713
7539	2020.06.03 06:30	modify	1330	0.90	108.530	108.151	109.713
7540	2020.06.03 09:20	close	1330	0.90	108.643	108.151	109.713	10170.00	4811261.85
7541	2020.06.11 08:15	sell	1331	0.90	107.144	107.980	106.233
7542	2020.06.11 09:15	modify	1331	0.90	107.144	107.940	106.233
7543	2020.06.11 09:20	close	1331	0.90	107.085	107.940	106.233	5310.00	4816571.85
7544	2020.06.18 11:05	sell	1332	0.90	107.021	107.856	106.111
7545	2020.06.18 11:30	modify	1332	0.90	107.021	107.816	106.111
7546	2020.06.18 12:17	modify	1332	0.90	107.021	107.776	106.111
7547	2020.06.18 14:05	close	1332	0.90	106.961	107.776	106.111	5400.00	4821971.85
7548	2020.06.30 00:10	buy	1333	0.90	107.567	107.072	108.739
7549	2020.06.30 01:34	modify	1333	0.90	107.567	107.112	108.739
7550	2020.06.30 03:19	modify	1333	0.90	107.567	107.152	108.739
7551	2020.06.30 03:52	modify	1333	0.90	107.567	107.192	108.739
7552	2020.06.30 03:55	modify	1333	0.90	107.567	107.232	108.739
7553	2020.06.30 04:08	modify	1333	0.90	107.567	107.272	108.739
7554	2020.06.30 04:10	close	1333	0.90	107.770	107.272	108.739	18270.00	4840241.85
7555	2020.07.10 19:40	sell	1334	0.90	106.879	107.713	105.971
7556	2020.07.10 23:55	close	1334	0.90	106.922	107.713	105.971	-3870.00	4836371.85
7557	2020.07.15 18:20	sell	1335	0.90	106.920	107.754	106.011
7558	2020.07.15 18:30	modify	1335	0.90	106.920	107.714	106.011
7559	2020.07.15 22:55	close	1335	0.90	106.935	107.714	106.011	-1350.00	4835021.85
7560	2020.07.22 01:55	sell	1336	0.90	106.866	107.700	105.958
7561	2020.07.22 02:07	modify	1336	0.90	106.866	107.660	105.958
7562	2020.07.22 02:50	close	1336	0.90	106.818	107.660	105.958	4320.00	4839341.85
7563	2020.07.22 07:20	sell	1337	0.90	106.859	107.693	105.951
7564	2020.07.22 08:18	modify	1337	0.90	106.859	107.653	105.951
7565	2020.07.22 08:30	close	1337	0.90	106.819	107.653	105.951	3600.00	4842941.85
7566	2020.07.22 11:45	sell	1338	0.90	107.021	107.856	106.111
7567	2020.07.22 12:57	modify	1338	0.90	107.021	107.816	106.111
7568	2020.07.22 13:10	close	1338	0.90	106.974	107.816	106.111	4230.00	4847171.85
7569	2020.07.24 21:30	sell	1339	0.90	105.927	106.753	105.027
7570	2020.07.27 01:15	close	1339	0.90	105.965	106.753	105.027	-4850.22	4842321.63
7571	2020.07.27 22:15	sell	1340	0.90	105.428	106.250	104.532
7572	2020.07.27 23:36	modify	1340	0.90	105.428	106.210	104.532
7573	2020.07.27 23:55	close	1340	0.90	105.380	106.210	104.532	4320.00	4846641.63
7574	2020.07.28 21:20	sell	1341	0.90	105.183	106.003	104.289
7575	2020.07.28 21:35	modify	1341	0.90	105.183	105.963	104.289
7576	2020.07.28 21:45	modify	1341	0.90	105.183	105.923	104.289
7577	2020.07.28 22:33	modify	1341	0.90	105.183	105.883	104.289
7578	2020.07.28 22:35	close	1341	0.90	105.079	105.883	104.289	9360.00	4856001.63
7579	2020.07.29 04:20	sell	1342	0.90	105.195	106.016	104.301
7580	2020.07.29 04:29	modify	1342	0.90	105.195	105.976	104.301
7581	2020.07.29 04:33	modify	1342	0.90	105.195	105.936	104.301
7582	2020.07.29 04:57	modify	1342	0.90	105.195	105.896	104.301
7583	2020.07.29 05:00	close	1342	0.90	105.097	105.896	104.301	8820.00	4864821.63
7584	2020.07.31 11:20	sell	1343	0.90	104.531	105.346	103.642
7585	2020.07.31 12:55	close	1343	0.90	104.646	105.346	103.642	-10350.00	4854471.63
7586	2020.07.31 14:15	sell	1344	0.90	104.803	105.620	103.912
7587	2020.07.31 14:19	modify	1344	0.90	104.803	105.580	103.912
7588	2020.07.31 16:35	s/l	1344	0.90	105.581	105.580	103.912	-70020.00	4784451.63
7589	2020.08.03 21:40	buy	1345	0.90	105.999	105.511	107.154
7590	2020.08.03 21:40	modify	1345	0.90	105.999	105.551	107.154
7591	2020.08.03 22:20	close	1345	0.90	105.984	105.551	107.154	-1350.00	4783101.63
7592	2020.08.11 23:15	buy	1346	0.90	106.444	105.954	107.604
7593	2020.08.11 23:16	modify	1346	0.90	106.444	105.994	107.604
7594	2020.08.11 23:18	modify	1346	0.90	106.444	106.034	107.604
7595	2020.08.12 03:06	modify	1346	0.90	106.444	106.074	107.604
7596	2020.08.12 03:20	close	1346	0.90	106.580	106.074	107.604	13235.59	4796337.22
7597	2020.08.14 20:45	sell	1347	0.90	106.596	107.427	105.690
7598	2020.08.14 21:28	modify	1347	0.90	106.596	107.387	105.690
7599	2020.08.14 21:40	close	1347	0.90	106.536	107.387	105.690	5400.00	4801737.22
7600	2020.08.20 07:20	buy	1348	0.90	105.986	105.498	107.141
7601	2020.08.20 07:25	modify	1348	0.90	105.986	105.538	107.141
7602	2020.08.20 08:06	modify	1348	0.90	105.986	105.578	107.141
7603	2020.08.20 08:53	modify	1348	0.90	105.986	105.618	107.141
7604	2020.08.20 17:20	close	1348	0.90	105.966	105.618	107.141	-1800.00	4799937.22
7605	2020.08.25 21:45	buy	1349	0.90	106.324	105.835	107.483
7606	2020.08.25 22:01	modify	1349	0.90	106.324	105.875	107.483
7607	2020.08.25 22:57	modify	1349	0.90	106.324	105.915	107.483
7608	2020.08.26 03:00	modify	1349	0.90	106.324	105.955	107.483
7609	2020.08.26 03:01	modify	1349	0.90	106.324	105.995	107.483
7610	2020.08.26 03:05	close	1349	0.90	106.479	105.995	107.483	14945.59	4814882.81
7611	2020.08.27 04:10	sell	1350	0.90	106.011	106.838	105.110
7612	2020.08.27 04:15	modify	1350	0.90	106.011	106.798	105.110
7613	2020.08.27 06:25	close	1350	0.90	105.989	106.798	105.110	1980.00	4816862.81
7614	2020.08.28 16:05	sell	1351	0.90	105.665	106.489	104.767
7615	2020.08.28 16:14	modify	1351	0.90	105.665	106.449	104.767
7616	2020.08.28 16:15	modify	1351	0.90	105.665	106.409	104.767
7617	2020.08.28 16:15	modify	1351	0.90	105.665	106.369	104.767
7618	2020.08.28 16:19	modify	1351	0.90	105.665	106.329	104.767
7619	2020.08.28 16:20	modify	1351	0.90	105.665	106.289	104.767
7620	2020.08.28 16:21	modify	1351	0.90	105.665	106.249	104.767
7621	2020.08.28 16:33	modify	1351	0.90	105.665	106.209	104.767
7622	2020.08.28 17:28	modify	1351	0.90	105.665	106.169	104.767
7623	2020.08.28 17:30	close	1351	0.90	105.350	106.169	104.767	28350.00	4845212.81
7624	2020.08.31 01:05	sell	1352	0.90	105.483	106.306	104.586
7625	2020.08.31 03:01	modify	1352	0.90	105.483	106.266	104.586
7626	2020.08.31 03:02	modify	1352	0.90	105.483	106.226	104.586
7627	2020.08.31 03:03	modify	1352	0.90	105.483	106.186	104.586
7628	2020.08.31 03:04	modify	1352	0.90	105.483	106.146	104.586
7629	2020.08.31 03:05	close	1352	0.90	105.337	106.146	104.586	13140.00	4858352.81
7630	2020.08.31 07:35	sell	1353	0.90	105.639	106.463	104.741
7631	2020.08.31 08:10	modify	1353	0.90	105.639	106.423	104.741
7632	2020.08.31 08:34	modify	1353	0.90	105.639	106.383	104.741
7633	2020.08.31 17:15	close	1353	0.90	105.954	106.383	104.741	-28350.00	4830002.81
7634	2020.08.31 18:25	buy	1354	0.90	105.810	105.323	106.963
7635	2020.08.31 18:30	modify	1354	0.90	105.810	105.363	106.963
7636	2020.08.31 18:34	modify	1354	0.90	105.810	105.403	106.963
7637	2020.08.31 23:00	modify	1354	0.90	105.810	105.443	106.963
7638	2020.09.01 02:15	close	1354	0.90	105.945	105.443	106.963	13145.59	4843148.40
7639	2020.09.18 22:05	sell	1355	0.90	104.619	105.435	103.730
7640	2020.09.18 22:42	modify	1355	0.90	104.619	105.395	103.730
7641	2020.09.21 00:00	modify	1355	0.90	104.619	105.355	103.730
7642	2020.09.21 00:02	modify	1355	0.90	104.619	105.315	103.730
7643	2020.09.21 00:05	close	1355	0.90	104.575	105.315	103.730	2529.78	4845678.17
7644	2020.09.22 04:10	buy	1356	0.90	104.582	104.101	105.722
7645	2020.09.22 09:27	modify	1356	0.90	104.582	104.141	105.722
7646	2020.09.22 09:30	close	1356	0.90	104.633	104.141	105.722	4590.00	4850268.17
7647	2020.10.22 02:15	sell	1357	0.90	104.619	105.435	103.730
7648	2020.10.22 07:10	close	1357	0.90	104.704	105.435	103.730	-7650.00	4842618.17
7649	2020.10.30 00:00	buy	1358	0.90	104.618	104.137	105.758
7650	2020.10.30 00:40	close	1358	0.90	104.607	104.137	105.758	-990.00	4841628.17
7651	2020.10.30 02:30	buy	1359	0.90	104.576	104.095	105.716
7652	2020.10.30 03:10	close	1359	0.90	104.559	104.095	105.716	-1530.00	4840098.17
7653	2020.10.30 04:20	buy	1360	0.90	104.489	104.008	105.628
7654	2020.10.30 10:15	close	1360	0.90	104.415	104.008	105.628	-6660.00	4833438.17
7655	2020.11.05 08:45	sell	1361	0.90	104.417	105.231	103.529
7656	2020.11.05 09:00	modify	1361	0.90	104.417	105.191	103.529
7657	2020.11.05 09:19	modify	1361	0.90	104.417	105.151	103.529
7658	2020.11.05 09:23	modify	1361	0.90	104.417	105.111	103.529
7659	2020.11.05 09:25	modify	1361	0.90	104.417	105.071	103.529
7660	2020.11.05 11:10	close	1361	0.90	104.256	105.071	103.529	14490.00	4847928.17
7661	2020.11.06 01:20	sell	1362	0.90	103.690	104.499	102.809
7662	2020.11.06 01:36	modify	1362	0.90	103.690	104.459	102.809
7663	2020.11.06 01:46	modify	1362	0.90	103.690	104.419	102.809
7664	2020.11.06 01:50	modify	1362	0.90	103.690	104.379	102.809
7665	2020.11.06 02:06	modify	1362	0.90	103.690	104.339	102.809
7666	2020.11.06 02:10	close	1362	0.90	103.510	104.339	102.809	16200.00	4864128.17
7667	2020.11.06 03:10	sell	1363	0.90	103.739	104.548	102.857
7668	2020.11.06 03:14	modify	1363	0.90	103.739	104.508	102.857
7669	2020.11.06 03:20	modify	1363	0.90	103.739	104.468	102.857
7670	2020.11.06 03:28	modify	1363	0.90	103.739	104.428	102.857
7671	2020.11.06 04:16	modify	1363	0.90	103.739	104.388	102.857
7672	2020.11.06 04:56	modify	1363	0.90	103.739	104.348	102.857
7673	2020.11.06 04:59	modify	1363	0.90	103.739	104.308	102.857
7674	2020.11.06 05:00	close	1363	0.90	103.541	104.308	102.857	17820.00	4881948.17
7675	2020.11.10 01:00	buy	1364	0.90	105.261	104.777	106.408
7676	2020.11.10 01:00	modify	1364	0.90	105.261	104.817	106.408
7677	2020.11.10 08:40	close	1364	0.90	105.092	104.817	106.408	-15210.00	4866738.17
7678	2020.11.16 00:05	sell	1365	0.90	104.725	105.542	103.835
7679	2020.11.16 00:06	modify	1365	0.90	104.725	105.502	103.835
7680	2020.11.16 00:07	modify	1365	0.90	104.725	105.462	103.835
7681	2020.11.16 00:07	modify	1365	0.90	104.725	105.422	103.835
7682	2020.11.16 00:07	modify	1365	0.90	104.725	105.382	103.835
7683	2020.11.16 03:15	close	1365	0.90	104.640	105.382	103.835	7650.00	4874388.17
7684	2020.11.16 11:55	sell	1366	0.90	104.528	105.343	103.640
7685	2020.11.16 14:30	close	1366	0.90	104.936	105.343	103.640	-36720.00	4837668.17
7686	2020.11.24 07:10	buy	1367	0.90	104.490	104.009	105.629
7687	2020.11.24 10:45	close	1367	0.90	104.299	104.009	105.629	-17190.00	4820478.17
7688	2020.12.03 20:20	sell	1368	0.90	103.935	104.746	103.052
7689	2020.12.03 22:41	modify	1368	0.90	103.935	104.706	103.052
7690	2020.12.03 22:45	close	1368	0.90	103.907	104.706	103.052	2520.00	4822998.17
7691	2020.12.04 07:15	sell	1369	0.90	103.954	104.765	103.070
7692	2020.12.04 07:52	modify	1369	0.90	103.954	104.725	103.070
7693	2020.12.04 08:24	modify	1369	0.90	103.954	104.685	103.070
7694	2020.12.04 08:25	close	1369	0.90	103.874	104.685	103.070	7200.00	4830198.17
7695	2020.12.11 09:45	sell	1370	0.90	104.078	104.890	103.193
7696	2020.12.11 10:06	modify	1370	0.90	104.078	104.850	103.193
7697	2020.12.11 11:57	modify	1370	0.90	104.078	104.810	103.193
7698	2020.12.11 12:00	close	1370	0.90	104.034	104.810	103.193	3960.00	4834158.17
7699	2020.12.16 08:20	sell	1371	0.90	103.596	104.404	102.715
7700	2020.12.16 08:22	modify	1371	0.90	103.596	104.364	102.715
7701	2020.12.16 08:34	modify	1371	0.90	103.596	104.324	102.715
7702	2020.12.16 09:03	modify	1371	0.90	103.596	104.284	102.715
7703	2020.12.16 09:05	close	1371	0.90	103.482	104.284	102.715	10260.00	4844418.17
7704	2020.12.16 16:10	sell	1372	0.90	103.530	104.338	102.650
7705	2020.12.16 16:40	modify	1372	0.90	103.530	104.298	102.650
7706	2020.12.16 16:44	modify	1372	0.90	103.530	104.258	102.650
7707	2020.12.16 21:45	close	1372	0.90	103.656	104.258	102.650	-11340.00	4833078.17
7708	2020.12.17 18:05	sell	1373	0.90	103.088	103.892	102.212
7709	2020.12.17 20:07	modify	1373	0.90	103.088	103.852	102.212
7710	2020.12.17 23:35	close	1373	0.90	103.104	103.852	102.212	-1440.00	4831638.17
7711	2020.12.30 17:55	sell	1374	0.90	103.282	104.088	102.404
7712	2020.12.30 17:57	modify	1374	0.90	103.282	104.048	102.404
7713	2020.12.30 18:30	close	1374	0.90	103.306	104.048	102.404	-2160.00	4829478.17
7714	2020.12.30 18:30	sell	1375	0.90	103.304	104.110	102.426
7715	2020.12.30 19:45	close	1375	0.90	103.275	104.110	102.426	2610.00	4832088.17
7716	2021.01.05 23:10	sell	1376	0.90	102.735	103.536	101.862
7717	2021.01.05 23:59	modify	1376	0.90	102.735	103.496	101.862
7718	2021.01.06 00:05	close	1376	0.90	102.700	103.496	101.862	1719.78	4833807.95
7719	2021.01.06 20:20	buy	1377	0.90	103.167	102.692	104.291
7720	2021.01.06 21:05	modify	1377	0.90	103.167	102.732	104.291
7721	2021.01.06 21:19	modify	1377	0.90	103.167	102.772	104.291
7722	2021.01.07 00:25	close	1377	0.90	103.060	102.772	104.291	-6643.23	4827164.72
7723	2021.01.13 11:10	sell	1378	0.90	103.828	104.638	102.945
7724	2021.01.13 14:10	close	1378	0.90	103.916	104.638	102.945	-7920.00	4819244.72
7725	2021.02.10 03:30	sell	1379	0.90	104.685	105.502	103.795
7726	2021.02.10 03:45	modify	1379	0.90	104.685	105.462	103.795
7727	2021.02.10 04:42	modify	1379	0.90	104.685	105.422	103.795
7728	2021.02.10 04:45	close	1379	0.90	104.617	105.422	103.795	6120.00	4825364.72
7729	2021.02.17 04:10	buy	1380	0.90	105.969	105.482	107.124
7730	2021.02.17 05:20	modify	1380	0.90	105.969	105.522	107.124
7731	2021.02.17 09:10	close	1380	0.90	106.014	105.522	107.124	4050.00	4829414.72
7732	2021.02.23 08:10	sell	1381	0.90	105.088	105.908	104.195
7733	2021.02.23 09:03	modify	1381	0.90	105.088	105.868	104.195
7734	2021.02.23 13:55	close	1381	0.90	105.239	105.868	104.195	-13590.00	4815824.72
7735	2021.03.05 02:25	buy	1382	0.90	107.855	107.359	109.031
7736	2021.03.05 02:29	modify	1382	0.90	107.855	107.399	109.031
7737	2021.03.05 04:24	modify	1382	0.90	107.855	107.439	109.031
7738	2021.03.05 06:00	modify	1382	0.90	107.855	107.479	109.031
7739	2021.03.05 06:05	close	1382	0.90	107.989	107.479	109.031	12060.00	4827884.72
7740	2021.03.05 13:35	buy	1383	0.90	108.344	107.846	109.525
7741	2021.03.05 13:43	modify	1383	0.90	108.344	107.886	109.525
7742	2021.03.05 14:00	modify	1383	0.90	108.344	107.926	109.525
7743	2021.03.05 14:05	modify	1383	0.90	108.344	107.966	109.525
7744	2021.03.05 15:30	modify	1383	0.90	108.344	108.006	109.525
7745	2021.03.05 15:30	modify	1383	0.90	108.344	108.046	109.525
7746	2021.03.05 15:32	modify	1383	0.90	108.344	108.086	109.525
7747	2021.03.05 15:33	modify	1383	0.90	108.344	108.126	109.525
7748	2021.03.05 15:35	close	1383	0.90	108.547	108.126	109.525	18270.00	4846154.72
7749	2021.03.26 18:20	buy	1384	0.90	109.630	109.126	110.825
7750	2021.03.26 18:27	modify	1384	0.90	109.630	109.166	110.825
7751	2021.03.29 00:00	modify	1384	0.90	109.630	109.206	110.825
7752	2021.03.29 01:42	modify	1384	0.90	109.630	109.246	110.825
7753	2021.03.29 02:00	close	1384	0.90	109.763	109.246	110.825	12965.59	4859120.31
7754	2021.03.31 09:40	buy	1385	0.90	110.654	110.145	111.860
7755	2021.03.31 09:40	modify	1385	0.90	110.654	110.185	111.860
7756	2021.03.31 09:46	modify	1385	0.90	110.654	110.225	111.860
7757	2021.03.31 14:55	close	1385	0.90	110.764	110.225	111.860	9900.00	4869020.31
7758	2021.04.05 22:10	sell	1386	0.90	110.220	111.080	109.283
7759	2021.04.05 22:45	close	1386	0.90	110.225	111.080	109.283	-450.00	4868570.31
7760	2021.04.06 03:45	sell	1387	0.90	110.283	111.143	109.346
7761	2021.04.06 04:25	modify	1387	0.90	110.283	111.103	109.346
7762	2021.04.06 04:49	modify	1387	0.90	110.283	111.063	109.346
7763	2021.04.06 04:50	close	1387	0.90	110.216	111.063	109.346	6030.00	4874600.31
7764	2021.04.06 06:05	sell	1388	0.90	110.351	111.212	109.413
7765	2021.04.06 07:15	close	1388	0.90	110.326	111.212	109.413	2250.00	4876850.31
7766	2021.04.06 10:20	sell	1389	0.90	110.378	111.239	109.440
7767	2021.04.06 10:38	modify	1389	0.90	110.378	111.199	109.440
7768	2021.04.06 10:57	modify	1389	0.90	110.378	111.159	109.440
7769	2021.04.06 14:15	close	1389	0.90	110.473	111.159	109.440	-8550.00	4868300.31
7770	2021.04.07 03:05	sell	1390	0.90	109.847	110.704	108.913
7771	2021.04.07 03:55	modify	1390	0.90	109.847	110.664	108.913
7772	2021.04.07 03:57	modify	1390	0.90	109.847	110.624	108.913
7773	2021.04.07 04:00	close	1390	0.90	109.778	110.624	108.913	6210.00	4874510.31
7774	2021.04.09 01:25	sell	1391	0.90	109.346	110.199	108.417
7775	2021.04.09 02:09	modify	1391	0.90	109.346	110.159	108.417
7776	2021.04.09 03:07	modify	1391	0.90	109.346	110.119	108.417
7777	2021.04.09 03:10	close	1391	0.90	109.253	110.119	108.417	8370.00	4882880.31
7778	2021.04.09 08:00	sell	1392	0.90	109.368	110.221	108.438
7779	2021.04.09 08:07	modify	1392	0.90	109.368	110.181	108.438
7780	2021.04.09 14:10	close	1392	0.90	109.636	110.181	108.438	-24120.00	4858760.31
7781	2021.04.09 17:30	buy	1393	0.90	109.596	109.092	110.791
7782	2021.04.09 17:32	modify	1393	0.90	109.596	109.132	110.791
7783	2021.04.09 18:24	modify	1393	0.90	109.596	109.172	110.791
7784	2021.04.09 18:38	modify	1393	0.90	109.596	109.212	110.791
7785	2021.04.12 01:40	close	1393	0.90	109.716	109.212	110.791	11795.59	4870555.90
7786	2021.04.19 16:30	sell	1394	0.90	108.249	109.093	107.329
7787	2021.04.19 16:30	modify	1394	0.90	108.249	109.053	107.329
7788	2021.04.19 17:14	modify	1394	0.90	108.249	109.013	107.329
7789	2021.04.19 17:20	close	1394	0.90	108.161	109.013	107.329	7920.00	4878475.90
7790	2021.04.29 19:20	buy	1395	0.90	108.818	108.317	110.004
7791	2021.04.29 19:32	modify	1395	0.90	108.818	108.357	110.004
7792	2021.04.29 19:59	modify	1395	0.90	108.818	108.397	110.004
7793	2021.04.29 21:18	modify	1395	0.90	108.818	108.437	110.004
7794	2021.04.30 03:10	modify	1395	0.90	108.818	108.477	110.004
7795	2021.04.30 03:25	close	1395	0.90	108.976	108.477	110.004	15215.59	4893691.49
7796	2021.05.10 03:10	sell	1396	0.90	108.681	109.529	107.757
7797	2021.05.10 08:20	close	1396	0.90	108.834	109.529	107.757	-13770.00	4879921.49
7798	2021.05.10 09:50	sell	1397	0.90	108.963	109.813	108.037
7799	2021.05.10 10:05	modify	1397	0.90	108.963	109.773	108.037
7800	2021.05.10 11:27	modify	1397	0.90	108.963	109.733	108.037
7801	2021.05.10 11:28	modify	1397	0.90	108.963	109.693	108.037
7802	2021.05.10 11:30	close	1397	0.90	108.849	109.693	108.037	10260.00	4890181.49
7803	2021.05.13 04:45	buy	1398	0.90	109.515	109.011	110.709
7804	2021.05.13 05:14	modify	1398	0.90	109.515	109.051	110.709
7805	2021.05.13 05:21	modify	1398	0.90	109.515	109.091	110.709
7806	2021.05.13 05:57	modify	1398	0.90	109.515	109.131	110.709
7807	2021.05.13 06:12	modify	1398	0.90	109.515	109.171	110.709
7808	2021.05.13 06:30	close	1398	0.90	109.683	109.171	110.709	15120.00	4905301.49
7809	2021.05.20 04:50	buy	1399	0.90	109.116	108.614	110.305
7810	2021.05.20 05:08	modify	1399	0.90	109.116	108.654	110.305
7811	2021.05.20 09:45	close	1399	0.90	109.089	108.654	110.305	-2430.00	4902871.49
7812	2021.06.04 02:40	buy	1400	0.90	110.259	109.752	111.461
7813	2021.06.04 03:00	modify	1400	0.90	110.259	109.792	111.461
7814	2021.06.04 12:40	close	1400	0.90	110.167	109.792	111.461	-8280.00	4894591.49
7815	2021.07.01 04:20	buy	1401	0.90	111.046	110.535	112.256
7816	2021.07.01 06:03	modify	1401	0.90	111.046	110.575	112.256
7817	2021.07.01 08:17	modify	1401	0.90	111.046	110.615	112.256
7818	2021.07.01 08:20	close	1401	0.90	111.130	110.615	112.256	7560.00	4902151.49
7819	2021.07.08 18:30	sell	1402	0.90	109.816	110.673	108.883
7820	2021.07.08 18:31	modify	1402	0.90	109.816	110.633	108.883
7821	2021.07.08 23:00	close	1402	0.90	109.780	110.633	108.883	3240.00	4905391.49
7822	2021.07.09 02:20	sell	1403	0.90	109.822	110.679	108.888
7823	2021.07.09 02:57	modify	1403	0.90	109.822	110.639	108.888
7824	2021.07.09 04:35	close	1403	0.90	109.800	110.639	108.888	1980.00	4907371.49
7825	2021.07.09 06:30	sell	1404	0.90	109.955	110.813	109.020
7826	2021.07.09 06:43	modify	1404	0.90	109.955	110.773	109.020
7827	2021.07.09 06:59	modify	1404	0.90	109.955	110.733	109.020
7828	2021.07.09 07:00	close	1404	0.90	109.888	110.733	109.020	6030.00	4913401.49
7829	2021.07.09 08:05	sell	1405	0.90	110.045	110.903	109.110
7830	2021.07.09 08:18	modify	1405	0.90	110.045	110.863	109.110
7831	2021.07.09 10:30	close	1405	0.90	110.015	110.863	109.110	2700.00	4916101.49
7832	2021.07.15 13:10	sell	1406	0.90	109.926	110.783	108.992
7833	2021.07.15 13:16	modify	1406	0.90	109.926	110.743	108.992
7834	2021.07.15 16:10	close	1406	0.90	109.958	110.743	108.992	-2880.00	4913221.49
7835	2021.07.20 02:50	sell	1407	0.90	109.549	110.403	108.618
7836	2021.07.20 03:04	modify	1407	0.90	109.549	110.363	108.618
7837	2021.07.20 03:15	close	1407	0.90	109.483	110.363	108.618	5940.00	4919161.49
7838	2021.07.20 10:45	sell	1408	0.90	109.691	110.547	108.759
7839	2021.07.20 10:48	modify	1408	0.90	109.691	110.507	108.759
7840	2021.07.20 10:54	modify	1408	0.90	109.691	110.467	108.759
7841	2021.07.20 12:02	modify	1408	0.90	109.691	110.427	108.759
7842	2021.07.20 12:05	close	1408	0.90	109.582	110.427	108.759	9810.00	4928971.49
7843	2021.07.27 22:10	sell	1409	0.90	109.742	110.598	108.809
7844	2021.07.27 22:59	modify	1409	0.90	109.742	110.558	108.809
7845	2021.07.28 04:50	close	1409	0.90	109.828	110.558	108.809	-9170.22	4919801.27
7846	2021.08.16 01:30	sell	1410	0.90	109.733	110.589	108.800
7847	2021.08.16 01:32	modify	1410	0.90	109.733	110.549	108.800
7848	2021.08.16 01:51	modify	1410	0.90	109.733	110.509	108.800
7849	2021.08.16 02:07	modify	1410	0.90	109.733	110.469	108.800
7850	2021.08.16 03:01	modify	1410	0.90	109.733	110.429	108.800
7851	2021.08.16 03:03	modify	1410	0.90	109.733	110.389	108.800
7852	2021.08.16 03:05	close	1410	0.90	109.516	110.389	108.800	19530.00	4939331.27
7853	2021.09.10 01:05	sell	1411	0.90	109.766	110.622	108.833
7854	2021.09.10 01:40	close	1411	0.90	109.782	110.622	108.833	-1440.00	4937891.27
7855	2021.09.10 02:00	sell	1412	0.90	109.800	110.656	108.867
7856	2021.09.10 03:00	modify	1412	0.90	109.800	110.616	108.867
7857	2021.09.10 03:05	close	1412	0.90	109.754	110.616	108.867	4140.00	4942031.27
7858	2021.09.15 01:20	sell	1413	0.90	109.717	110.573	108.784
7859	2021.09.15 03:02	modify	1413	0.90	109.717	110.533	108.784
7860	2021.09.15 03:05	close	1413	0.90	109.686	110.533	108.784	2790.00	4944821.27
7861	2021.09.21 03:25	sell	1414	0.90	109.499	110.353	108.568
7862	2021.09.21 04:55	close	1414	0.90	109.515	110.353	108.568	-1440.00	4943381.27
7863	2021.09.21 06:05	sell	1415	0.90	109.601	110.456	108.669
7864	2021.09.21 06:17	modify	1415	0.90	109.601	110.416	108.669
7865	2021.09.21 08:20	close	1415	0.90	109.555	110.416	108.669	4140.00	4947521.27
7866	2021.09.30 03:10	buy	1416	0.90	111.922	111.407	113.142
7867	2021.09.30 07:20	close	1416	0.90	111.938	111.407	113.142	1440.00	4948961.27
7868	2021.10.01 01:25	sell	1417	0.90	111.373	112.242	110.426
7869	2021.10.01 01:54	modify	1417	0.90	111.373	112.202	110.426
7870	2021.10.01 03:20	close	1417	0.90	111.385	112.202	110.426	-1080.00	4947881.27
7871	2021.10.15 17:45	buy	1418	0.90	114.149	113.624	115.393
7872	2021.10.15 18:16	modify	1418	0.90	114.149	113.664	115.393
7873	2021.10.15 18:34	modify	1418	0.90	114.149	113.704	115.393
7874	2021.10.15 18:39	modify	1418	0.90	114.149	113.744	115.393
7875	2021.10.15 18:42	modify	1418	0.90	114.149	113.784	115.393
7876	2021.10.18 01:05	close	1418	0.90	114.318	113.784	115.393	16205.59	4964086.86
7877	2021.10.21 21:30	sell	1419	0.90	113.933	114.822	112.965
7878	2021.10.21 21:33	modify	1419	0.90	113.933	114.782	112.965
7879	2021.10.22 02:40	close	1419	0.90	113.942	114.782	112.965	-2240.22	4961846.63
7880	2021.10.25 02:45	sell	1420	0.90	113.650	114.536	112.684
7881	2021.10.25 03:01	modify	1420	0.90	113.650	114.496	112.684
7882	2021.10.25 03:04	modify	1420	0.90	113.650	114.456	112.684
7883	2021.10.25 03:11	modify	1420	0.90	113.650	114.416	112.684
7884	2021.10.25 05:10	close	1420	0.90	113.625	114.416	112.684	2250.00	4964096.63
7885	2021.11.02 15:40	sell	1421	0.90	113.791	114.679	112.824
7886	2021.11.02 15:53	modify	1421	0.90	113.791	114.639	112.824
7887	2021.11.02 17:01	modify	1421	0.90	113.791	114.599	112.824
7888	2021.11.02 18:20	close	1421	0.90	113.701	114.599	112.824	8100.00	4972196.63
7889	2021.11.05 01:35	sell	1422	0.90	113.838	114.726	112.870
7890	2021.11.05 02:01	modify	1422	0.90	113.838	114.686	112.870
7891	2021.11.05 03:05	close	1422	0.90	113.788	114.686	112.870	4500.00	4976696.63
7892	2021.11.17 03:30	buy	1423	0.90	114.718	114.190	115.968
7893	2021.11.17 03:31	modify	1423	0.90	114.718	114.230	115.968
7894	2021.11.17 03:40	modify	1423	0.90	114.718	114.270	115.968
7895	2021.11.17 04:02	modify	1423	0.90	114.718	114.310	115.968
7896	2021.11.17 05:13	modify	1423	0.90	114.718	114.350	115.968
7897	2021.11.17 05:42	modify	1423	0.90	114.718	114.390	115.968
7898	2021.11.17 05:45	close	1423	0.90	114.929	114.390	115.968	18990.00	4995686.63
7899	2021.11.18 01:15	sell	1424	0.90	114.229	115.120	113.258
7900	2021.11.18 01:28	modify	1424	0.90	114.229	115.080	113.258
7901	2021.11.18 02:24	modify	1424	0.90	114.229	115.040	113.258
7902	2021.11.18 02:43	modify	1424	0.90	114.229	115.000	113.258
7903	2021.11.18 02:45	close	1424	0.90	114.112	115.000	113.258	10530.00	5006216.63
7904	2021.11.18 07:10	sell	1425	0.90	114.258	115.149	113.287
7905	2021.11.18 07:13	modify	1425	0.90	114.258	115.109	113.287
7906	2021.11.18 07:18	modify	1425	0.90	114.258	115.069	113.287
7907	2021.11.18 09:03	modify	1425	0.90	114.258	115.029	113.287
7908	2021.11.18 09:05	close	1425	0.90	114.135	115.029	113.287	11070.00	5017286.63
7909	2021.11.18 15:20	sell	1426	0.90	114.320	115.212	113.348
7910	2021.11.18 15:46	modify	1426	0.90	114.320	115.172	113.348
7911	2021.11.18 17:20	close	1426	0.90	114.261	115.172	113.348	5310.00	5022596.63
7912	2021.11.22 01:30	sell	1427	0.90	114.078	114.968	113.108
7913	2021.11.22 02:04	modify	1427	0.90	114.078	114.928	113.108
7914	2021.11.22 05:00	close	1427	0.90	114.139	114.928	113.108	-5490.00	5017106.63
7915	2021.11.23 02:30	buy	1428	0.90	114.754	114.226	116.005
7916	2021.11.23 03:00	modify	1428	0.90	114.754	114.266	116.005
7917	2021.11.23 03:57	modify	1428	0.90	114.754	114.306	116.005
7918	2021.11.23 04:08	modify	1428	0.90	114.754	114.346	116.005
7919	2021.11.23 04:10	close	1428	0.90	114.874	114.346	116.005	10800.00	5027906.63
7920	2021.11.29 01:20	sell	1429	0.90	113.779	114.666	112.812
7921	2021.11.29 01:31	modify	1429	0.90	113.779	114.626	112.812
7922	2021.11.29 01:35	modify	1429	0.90	113.779	114.586	112.812
7923	2021.11.29 02:01	modify	1429	0.90	113.779	114.546	112.812
7924	2021.11.29 03:02	modify	1429	0.90	113.779	114.506	112.812
7925	2021.11.29 03:28	modify	1429	0.90	113.779	114.466	112.812
7926	2021.11.29 03:30	close	1429	0.90	113.572	114.466	112.812	18630.00	5046536.63
7927	2021.11.29 15:05	sell	1430	0.90	113.708	114.595	112.741
7928	2021.11.29 15:06	modify	1430	0.90	113.708	114.555	112.741
7929	2021.11.29 15:20	modify	1430	0.90	113.708	114.515	112.741
7930	2021.11.29 17:37	modify	1430	0.90	113.708	114.475	112.741
7931	2021.11.29 17:40	close	1430	0.90	113.614	114.475	112.741	8460.00	5054996.63
7932	2021.11.30 17:40	sell	1431	0.90	113.153	114.036	112.191
7933	2021.11.30 19:07	modify	1431	0.90	113.153	113.996	112.191
7934	2021.11.30 19:10	close	1431	0.90	113.144	113.996	112.191	810.00	5055806.63
7935	2021.12.01 01:20	sell	1432	0.90	113.245	114.128	112.282
7936	2021.12.01 02:02	modify	1432	0.90	113.245	114.088	112.282
7937	2021.12.01 02:15	modify	1432	0.90	113.245	114.048	112.282
7938	2021.12.01 02:19	modify	1432	0.90	113.245	114.008	112.282
7939	2021.12.01 02:20	close	1432	0.90	113.128	114.008	112.282	10530.00	5066336.63
7940	2021.12.01 03:20	sell	1433	0.90	113.436	114.321	112.472
7941	2021.12.01 03:34	modify	1433	0.90	113.436	114.281	112.472
7942	2021.12.01 05:37	modify	1433	0.90	113.436	114.241	112.472
7943	2021.12.01 05:45	close	1433	0.90	113.344	114.241	112.472	8280.00	5074616.63
7944	2021.12.01 08:25	sell	1434	0.90	113.574	114.460	112.609
7945	2021.12.01 08:47	modify	1434	0.90	113.574	114.420	112.609
7946	2021.12.01 09:02	modify	1434	0.90	113.574	114.380	112.609
7947	2021.12.01 09:04	modify	1434	0.90	113.574	114.340	112.609
7948	2021.12.01 09:05	close	1434	0.90	113.461	114.340	112.609	10170.00	5084786.63
7949	2021.12.02 01:05	sell	1435	0.90	112.874	113.754	111.915
7950	2021.12.02 01:35	close	1435	0.90	112.890	113.754	111.915	-1440.00	5083346.63
7951	2021.12.02 02:30	sell	1436	0.90	112.983	113.864	112.023
7952	2021.12.02 02:45	modify	1436	0.90	112.983	113.824	112.023
7953	2021.12.02 02:50	modify	1436	0.90	112.983	113.784	112.023
7954	2021.12.02 03:21	modify	1436	0.90	112.983	113.744	112.023
7955	2021.12.02 05:25	close	1436	0.90	112.973	113.744	112.023	900.00	5084246.63
7956	2021.12.02 09:00	sell	1437	0.90	113.174	114.057	112.212
7957	2021.12.02 12:00	close	1437	0.90	113.150	114.057	112.212	2160.00	5086406.63
7958	2021.12.06 01:05	sell	1438	0.90	112.980	113.861	112.020
7959	2021.12.06 01:40	close	1438	0.90	113.003	113.861	112.020	-2070.00	5084336.63
7960	2021.12.17 02:50	sell	1439	0.90	113.772	114.659	112.805
7961	2021.12.17 03:18	modify	1439	0.90	113.772	114.619	112.805
7962	2021.12.17 03:28	modify	1439	0.90	113.772	114.579	112.805
7963	2021.12.17 03:35	close	1439	0.90	113.702	114.579	112.805	6300.00	5090636.63
7964	2021.12.17 10:05	sell	1440	0.90	113.676	114.563	112.710
7965	2021.12.17 10:15	modify	1440	0.90	113.676	114.523	112.710
7966	2021.12.17 10:29	modify	1440	0.90	113.676	114.483	112.710
7967	2021.12.17 10:35	close	1440	0.90	113.576	114.483	112.710	9000.00	5099636.63
7968	2021.12.22 01:15	buy	1441	0.90	114.025	113.501	115.268
7969	2021.12.22 02:24	modify	1441	0.90	114.025	113.541	115.268
7970	2021.12.22 02:47	modify	1441	0.90	114.025	113.581	115.268
7971	2021.12.22 02:52	modify	1441	0.90	114.025	113.621	115.268
7972	2021.12.22 02:55	close	1441	0.90	114.160	113.621	115.268	12150.00	5111786.63
7973	2022.01.04 17:35	buy	1442	0.90	116.061	115.527	117.326
7974	2022.01.04 17:46	modify	1442	0.90	116.061	115.567	117.326
7975	2022.01.04 17:53	modify	1442	0.90	116.061	115.607	117.326
7976	2022.01.04 19:19	modify	1442	0.90	116.061	115.647	117.326
7977	2022.01.05 01:10	close	1442	0.90	116.182	115.647	117.326	11885.59	5123672.22
7978	2022.01.11 01:45	sell	1443	0.90	115.286	116.185	114.306
7979	2022.01.11 02:02	modify	1443	0.90	115.286	116.145	114.306
7980	2022.01.11 02:21	modify	1443	0.90	115.286	116.105	114.306
7981	2022.01.11 02:22	modify	1443	0.90	115.286	116.065	114.306
7982	2022.01.11 02:25	close	1443	0.90	115.181	116.065	114.306	9450.00	5133122.22
7983	2022.01.13 00:55	sell	1444	0.90	114.674	115.568	113.699
7984	2022.01.13 01:00	modify	1444	0.90	114.674	115.528	113.699
7985	2022.01.13 02:02	modify	1444	0.90	114.674	115.488	113.699
7986	2022.01.13 02:05	close	1444	0.90	114.605	115.488	113.699	6210.00	5139332.22
7987	2022.01.14 01:20	sell	1445	0.90	114.205	115.096	113.234
7988	2022.01.14 01:30	modify	1445	0.90	114.205	115.056	113.234
7989	2022.01.14 01:37	modify	1445	0.90	114.205	115.016	113.234
7990	2022.01.14 01:40	close	1445	0.90	114.113	115.016	113.234	8280.00	5147612.22
7991	2022.01.14 09:20	sell	1446	0.90	113.863	114.751	112.895
7992	2022.01.14 09:21	modify	1446	0.90	113.863	114.711	112.895
7993	2022.01.14 09:25	modify	1446	0.90	113.863	114.671	112.895
7994	2022.01.14 09:28	modify	1446	0.90	113.863	114.631	112.895
7995	2022.01.14 09:45	modify	1446	0.90	113.863	114.591	112.895
7996	2022.01.14 10:50	close	1446	0.90	113.715	114.591	112.895	13320.00	5160932.22
7997	2022.01.14 12:25	sell	1447	0.90	113.961	114.850	112.992
7998	2022.01.14 12:27	modify	1447	0.90	113.961	114.810	112.992
7999	2022.01.14 12:41	modify	1447	0.90	113.961	114.770	112.992
8000	2022.01.14 14:05	close	1447	0.90	113.868	114.770	112.992	8370.00	5169302.22
8001	2022.01.17 01:05	sell	1448	0.90	114.318	115.210	113.346
8002	2022.01.17 01:16	modify	1448	0.90	114.318	115.170	113.346
8003	2022.01.17 01:22	modify	1448	0.90	114.318	115.130	113.346
8004	2022.01.17 06:15	close	1448	0.90	114.414	115.130	113.346	-8640.00	5160662.22
8005	2022.01.21 11:00	sell	1449	0.90	114.007	114.896	113.038
8006	2022.01.21 11:03	modify	1449	0.90	114.007	114.856	113.038
8007	2022.01.21 11:08	modify	1449	0.90	114.007	114.816	113.038
8008	2022.01.21 11:17	modify	1449	0.90	114.007	114.776	113.038
8009	2022.01.21 12:40	close	1449	0.90	113.885	114.776	113.038	10980.00	5171642.22
8010	2022.02.01 17:20	sell	1450	0.90	114.881	115.777	113.904
8011	2022.02.01 17:22	modify	1450	0.90	114.881	115.737	113.904
8012	2022.02.01 17:45	modify	1450	0.90	114.881	115.697	113.904
8013	2022.02.01 17:50	modify	1450	0.90	114.881	115.657	113.904
8014	2022.02.01 17:54	modify	1450	0.90	114.881	115.617	113.904
8015	2022.02.01 17:55	close	1450	0.90	114.731	115.617	113.904	13500.00	5185142.22
8016	2022.02.14 01:05	sell	1451	0.90	115.531	116.432	114.549
8017	2022.02.14 01:07	modify	1451	0.90	115.531	116.392	114.549
8018	2022.02.14 02:19	modify	1451	0.90	115.531	116.352	114.549
8019	2022.02.14 02:25	close	1451	0.90	115.452	116.352	114.549	7110.00	5192252.22
8020	2022.02.14 14:40	sell	1452	0.90	115.370	116.270	114.389
8021	2022.02.14 14:40	modify	1452	0.90	115.370	116.230	114.389
8022	2022.02.14 15:15	close	1452	0.90	115.414	116.230	114.389	-3960.00	5188292.22
8023	2022.02.14 15:25	sell	1453	0.90	115.464	116.365	114.483
8024	2022.02.14 19:40	close	1453	0.90	115.654	116.365	114.483	-17100.00	5171192.22
8025	2022.02.18 03:35	sell	1454	0.90	115.195	116.093	114.216
8026	2022.02.18 03:36	modify	1454	0.90	115.195	116.053	114.216
8027	2022.02.18 03:59	modify	1454	0.90	115.195	116.013	114.216
8028	2022.02.18 05:45	close	1454	0.90	115.143	116.013	114.216	4680.00	5175872.22
8029	2022.02.25 03:20	buy	1455	0.90	115.416	114.885	116.674
8030	2022.02.25 03:22	modify	1455	0.90	115.416	114.925	116.674
8031	2022.02.25 03:24	modify	1455	0.90	115.416	114.965	116.674
8032	2022.02.25 03:24	modify	1455	0.90	115.416	115.005	116.674
8033	2022.02.25 03:24	modify	1455	0.90	115.416	115.045	116.674
8034	2022.02.25 03:25	modify	1455	0.90	115.416	115.085	116.674
8035	2022.02.25 13:20	close	1455	0.90	115.435	115.085	116.674	1710.00	5177582.22
8036	2022.03.01 01:05	sell	1456	0.90	115.073	115.971	114.095
8037	2022.03.01 01:09	modify	1456	0.90	115.073	115.931	114.095
8038	2022.03.01 01:40	close	1456	0.90	115.079	115.931	114.095	-540.00	5177042.22
8039	2022.03.01 02:50	sell	1457	0.90	115.161	116.059	114.182
8040	2022.03.01 04:40	close	1457	0.90	115.150	116.059	114.182	990.00	5178032.22
8041	2022.03.07 08:40	sell	1458	0.90	114.993	115.890	114.016
8042	2022.03.07 08:51	modify	1458	0.90	114.993	115.850	114.016
8043	2022.03.07 10:25	close	1458	0.90	114.957	115.850	114.016	3240.00	5181272.22
8044	2022.03.07 14:15	sell	1459	0.90	115.187	116.085	114.208
8045	2022.03.07 14:33	modify	1459	0.90	115.187	116.045	114.208
8046	2022.03.07 16:25	close	1459	0.90	115.215	116.045	114.208	-2520.00	5178752.22
8047	2022.03.14 08:00	buy	1460	0.90	117.647	117.106	118.929
8048	2022.03.14 08:01	modify	1460	0.90	117.647	117.146	118.929
8049	2022.03.14 08:06	modify	1460	0.90	117.647	117.186	118.929
8050	2022.03.14 08:08	modify	1460	0.90	117.647	117.226	118.929
8051	2022.03.14 08:58	modify	1460	0.90	117.647	117.266	118.929
8052	2022.03.14 12:38	modify	1460	0.90	117.647	117.306	118.929
8053	2022.03.14 12:54	modify	1460	0.90	117.647	117.346	118.929
8054	2022.03.14 12:55	close	1460	0.90	117.887	117.346	118.929	21600.00	5200352.22
8055	2022.03.22 15:55	buy	1461	0.90	120.500	119.946	121.813
8056	2022.03.22 15:59	modify	1461	0.90	120.500	119.986	121.813
8057	2022.03.22 16:05	modify	1461	0.90	120.500	120.026	121.813
8058	2022.03.22 16:05	modify	1461	0.90	120.500	120.066	121.813
8059	2022.03.22 16:24	modify	1461	0.90	120.500	120.106	121.813
8060	2022.03.22 17:01	modify	1461	0.90	120.500	120.146	121.813
8061	2022.03.22 17:14	modify	1461	0.90	120.500	120.186	121.813
8062	2022.03.22 17:22	modify	1461	0.90	120.500	120.226	121.813
8063	2022.03.22 20:59	modify	1461	0.90	120.500	120.266	121.813
8064	2022.03.22 21:00	close	1461	0.90	120.817	120.266	121.813	28530.00	5228882.22
8065	2022.03.25 03:10	buy	1462	0.90	122.214	121.652	123.546
8066	2022.03.25 03:55	close	1462	0.90	122.051	121.652	123.546	-14670.00	5214212.22
8067	2022.03.25 03:55	buy	1463	0.90	122.056	121.495	123.386
8068	2022.03.25 03:58	modify	1463	0.90	122.056	121.535	123.386
8069	2022.03.25 06:44	s/l	1463	0.90	121.534	121.535	123.386	-46980.00	5167232.22
8070	2022.03.28 15:50	buy	1464	0.90	123.429	122.861	124.774
8071	2022.03.28 15:50	modify	1464	0.90	123.429	122.901	124.774
8072	2022.03.28 15:51	modify	1464	0.90	123.429	122.941	124.774
8073	2022.03.28 15:52	modify	1464	0.90	123.429	122.981	124.774
8074	2022.03.28 15:55	modify	1464	0.90	123.429	123.021	124.774
8075	2022.03.28 15:56	modify	1464	0.90	123.429	123.061	124.774
8076	2022.03.28 15:58	modify	1464	0.90	123.429	123.101	124.774
8077	2022.03.28 15:59	modify	1464	0.90	123.429	123.141	124.774
8078	2022.03.28 16:17	modify	1464	0.90	123.429	123.181	124.774
8079	2022.03.28 16:20	modify	1464	0.90	123.429	123.221	124.774
8080	2022.03.28 16:22	modify	1464	0.90	123.429	123.261	124.774
8081	2022.03.28 16:30	modify	1464	0.90	123.429	123.301	124.774
8082	2022.03.28 18:04	s/l	1464	0.90	123.299	123.301	124.774	-11700.00	5155532.22
8083	2022.03.28 18:05	buy	1465	0.90	123.301	122.734	124.645
8084	2022.03.28 18:05	modify	1465	0.90	123.301	122.774	124.645
8085	2022.03.28 18:05	modify	1465	0.90	123.301	122.814	124.645
8086	2022.03.28 18:22	modify	1465	0.90	123.301	122.854	124.645
8087	2022.03.28 18:32	modify	1465	0.90	123.301	122.894	124.645
8088	2022.03.28 21:03	modify	1465	0.90	123.301	122.934	124.645
8089	2022.03.28 21:03	modify	1465	0.90	123.301	122.974	124.645
8090	2022.03.28 21:07	modify	1465	0.90	123.301	123.014	124.645
8091	2022.03.28 21:08	modify	1465	0.90	123.301	123.054	124.645
8092	2022.03.28 21:19	modify	1465	0.90	123.301	123.094	124.645
8093	2022.03.28 21:20	close	1465	0.90	123.667	123.094	124.645	32940.00	5188472.22
8094	2022.03.29 02:55	buy	1466	0.90	123.597	123.028	124.944
8095	2022.03.29 02:55	modify	1466	0.90	123.597	123.068	124.944
8096	2022.03.29 02:56	modify	1466	0.90	123.597	123.108	124.944
8097	2022.03.29 03:01	modify	1466	0.90	123.597	123.148	124.944
8098	2022.03.29 03:01	modify	1466	0.90	123.597	123.188	124.944
8099	2022.03.29 03:48	modify	1466	0.90	123.597	123.228	124.944
8100	2022.03.29 03:50	modify	1466	0.90	123.597	123.268	124.944
8101	2022.03.29 03:51	modify	1466	0.90	123.597	123.308	124.944
8102	2022.03.29 03:51	modify	1466	0.90	123.597	123.348	124.944
8103	2022.03.29 03:51	modify	1466	0.90	123.597	123.388	124.944
8104	2022.03.29 03:52	modify	1466	0.90	123.597	123.428	124.944
8105	2022.03.29 03:53	modify	1466	0.90	123.597	123.468	124.944
8106	2022.03.29 03:53	modify	1466	0.90	123.597	123.508	124.944
8107	2022.03.29 03:53	modify	1466	0.90	123.597	123.548	124.944
8108	2022.03.29 03:54	modify	1466	0.90	123.597	123.588	124.944
8109	2022.03.29 03:54	modify	1466	0.90	123.597	123.628	124.944
8110	2022.03.29 03:55	close	1466	0.90	124.196	123.628	124.944	53910.00	5242382.22
8111	2022.03.30 16:20	sell	1467	0.90	122.034	122.986	120.997
8112	2022.03.30 16:34	modify	1467	0.90	122.034	122.946	120.997
8113	2022.03.30 16:35	modify	1467	0.90	122.034	122.906	120.997
8114	2022.03.30 16:35	modify	1467	0.90	122.034	122.866	120.997
8115	2022.03.30 16:36	modify	1467	0.90	122.034	122.826	120.997
8116	2022.03.30 16:37	modify	1467	0.90	122.034	122.786	120.997
8117	2022.03.30 16:41	modify	1467	0.90	122.034	122.746	120.997
8118	2022.03.30 16:41	modify	1467	0.90	122.034	122.706	120.997
8119	2022.03.30 16:41	modify	1467	0.90	122.034	122.666	120.997
8120	2022.03.30 16:42	modify	1467	0.90	122.034	122.626	120.997
8121	2022.03.30 16:47	modify	1467	0.90	122.034	122.586	120.997
8122	2022.03.30 21:10	close	1467	0.90	121.851	122.586	120.997	16470.00	5258852.22
8123	2022.03.31 01:05	sell	1468	0.90	121.943	122.894	120.906
8124	2022.03.31 01:20	modify	1468	0.90	121.943	122.854	120.906
8125	2022.03.31 01:21	modify	1468	0.90	121.943	122.814	120.906
8126	2022.03.31 05:20	close	1468	0.90	122.062	122.814	120.906	-10710.00	5248142.22
8127	2022.03.31 12:00	sell	1469	0.90	122.177	123.130	121.138
8128	2022.03.31 12:00	modify	1469	0.90	122.177	123.090	121.138
8129	2022.03.31 12:00	modify	1469	0.90	122.177	123.050	121.138
8130	2022.03.31 12:05	modify	1469	0.90	122.177	123.010	121.138
8131	2022.03.31 12:07	modify	1469	0.90	122.177	122.970	121.138
8132	2022.03.31 12:22	modify	1469	0.90	122.177	122.930	121.138
8133	2022.03.31 12:25	modify	1469	0.90	122.177	122.890	121.138
8134	2022.03.31 13:00	modify	1469	0.90	122.177	122.850	121.138
8135	2022.03.31 13:02	modify	1469	0.90	122.177	122.810	121.138
8136	2022.03.31 13:39	modify	1469	0.90	122.177	122.770	121.138
8137	2022.03.31 13:40	close	1469	0.90	121.827	122.770	121.138	31500.00	5279642.22
8138	2022.04.01 03:35	sell	1470	0.90	122.011	122.963	120.974
8139	2022.04.01 03:44	modify	1470	0.90	122.011	122.923	120.974
8140	2022.04.01 07:15	close	1470	0.90	122.532	122.923	120.974	-46890.00	5232752.22
8141	2022.04.13 14:30	buy	1471	0.90	125.761	125.183	127.132
8142	2022.04.13 14:57	modify	1471	0.90	125.761	125.233	127.132
8143	2022.04.13 15:03	modify	1471	0.90	125.761	125.283	127.132
8144	2022.04.13 15:04	modify	1471	0.90	125.761	125.333	127.132
8145	2022.04.13 15:26	modify	1471	0.90	125.761	125.383	127.132
8146	2022.04.13 19:10	s/l	1471	0.90	125.383	125.383	127.132	-34020.00	5198732.22
8147	2022.04.14 23:50	buy	1472	0.90	125.879	125.300	127.251
8148	2022.04.15 01:00	modify	1472	0.90	125.879	125.350	127.251
8149	2022.04.15 02:00	modify	1472	0.90	125.879	125.400	127.251
8150	2022.04.15 02:10	close	1472	0.90	125.989	125.400	127.251	10895.59	5209627.81
8151	2022.04.19 15:20	buy	1473	0.90	128.103	127.514	129.499
8152	2022.04.19 15:21	modify	1473	0.90	128.103	127.564	129.499
8153	2022.04.19 15:21	modify	1473	0.90	128.103	127.614	129.499
8154	2022.04.19 15:23	modify	1473	0.90	128.103	127.664	129.499
8155	2022.04.19 15:37	modify	1473	0.90	128.103	127.714	129.499
8156	2022.04.19 15:45	modify	1473	0.90	128.103	127.764	129.499
8157	2022.04.19 15:56	modify	1473	0.90	128.103	127.814	129.499
8158	2022.04.19 15:57	modify	1473	0.90	128.103	127.864	129.499
8159	2022.04.19 16:01	modify	1473	0.90	128.103	127.914	129.499
8160	2022.04.19 16:02	modify	1473	0.90	128.103	127.964	129.499
8161	2022.04.19 16:02	modify	1473	0.90	128.103	128.014	129.499
8162	2022.04.19 16:04	modify	1473	0.90	128.103	128.064	129.499
8163	2022.04.19 16:05	close	1473	0.90	128.674	128.064	129.499	51390.00	5261017.81
8164	2022.04.20 05:30	buy	1474	0.90	128.700	128.108	130.103
8165	2022.04.20 05:30	modify	1474	0.90	128.700	128.158	130.103
8166	2022.04.20 05:35	modify	1474	0.90	128.700	128.208	130.103
8167	2022.04.20 06:25	s/l	1474	0.90	128.205	128.208	130.103	-44550.00	5216467.81
8168	2022.04.22 20:50	buy	1475	0.90	128.481	127.890	129.881
8169	2022.04.22 20:57	modify	1475	0.90	128.481	127.940	129.881
8170	2022.04.22 21:02	modify	1475	0.90	128.481	127.990	129.881
8171	2022.04.22 21:41	modify	1475	0.90	128.481	128.040	129.881
8172	2022.04.25 01:01	modify	1475	0.90	128.481	128.090	129.881
8173	2022.04.25 01:04	modify	1475	0.90	128.481	128.140	129.881
8174	2022.04.25 01:04	modify	1475	0.90	128.481	128.190	129.881
8175	2022.04.25 01:05	close	1475	0.90	128.781	128.190	129.881	27995.59	5244463.40
8176	2022.04.25 21:35	sell	1476	0.90	127.958	128.956	126.870
8177	2022.04.25 22:05	modify	1476	0.90	127.958	128.906	126.870
8178	2022.04.26 01:30	close	1476	0.90	128.084	128.906	126.870	-12770.22	5231693.18
8179	2022.04.26 06:25	sell	1477	0.90	127.985	128.983	126.897
8180	2022.04.26 06:28	modify	1477	0.90	127.985	128.933	126.897
8181	2022.04.26 06:31	modify	1477	0.90	127.985	128.883	126.897
8182	2022.04.26 08:35	close	1477	0.90	127.938	128.883	126.897	4230.00	5235923.18
8183	2022.04.27 03:55	sell	1478	0.90	127.617	128.612	126.532
8184	2022.04.27 03:55	modify	1478	0.90	127.617	128.562	126.532
8185	2022.04.27 04:00	modify	1478	0.90	127.617	128.512	126.532
8186	2022.04.27 04:33	modify	1478	0.90	127.617	128.462	126.532
8187	2022.04.27 05:04	modify	1478	0.90	127.617	128.412	126.532
8188	2022.04.27 05:09	modify	1478	0.90	127.617	128.362	126.532
8189	2022.04.27 05:10	close	1478	0.90	127.388	128.362	126.532	20610.00	5256533.18
8190	2022.04.27 06:00	sell	1479	0.90	127.787	128.784	126.701
8191	2022.04.27 06:00	modify	1479	0.90	127.787	128.734	126.701
8192	2022.04.27 06:19	modify	1479	0.90	127.787	128.684	126.701
8193	2022.04.27 07:31	modify	1479	0.90	127.787	128.634	126.701
8194	2022.04.27 08:17	modify	1479	0.90	127.787	128.584	126.701
8195	2022.04.27 08:25	modify	1479	0.90	127.787	128.534	126.701
8196	2022.04.27 08:25	modify	1479	0.90	127.787	128.484	126.701
8197	2022.04.27 08:30	close	1479	0.90	127.540	128.484	126.701	22230.00	5278763.18
8198	2022.04.27 09:10	sell	1480	0.90	127.909	128.907	126.822
8199	2022.04.27 09:11	modify	1480	0.90	127.909	128.857	126.822
8200	2022.04.27 09:13	modify	1480	0.90	127.909	128.807	126.822
8201	2022.04.27 10:20	close	1480	0.90	127.836	128.807	126.822	6570.00	5285333.18
8202	2022.05.02 10:15	buy	1481	0.90	130.164	129.565	131.583
8203	2022.05.02 10:17	modify	1481	0.90	130.164	129.615	131.583
8204	2022.05.02 10:26	modify	1481	0.90	130.164	129.665	131.583
8205	2022.05.02 18:13	modify	1481	0.90	130.164	129.715	131.583
8206	2022.05.02 18:25	close	1481	0.90	130.302	129.715	131.583	12420.00	5297753.18
8207	2022.05.05 01:25	sell	1482	0.90	129.512	130.522	128.411
8208	2022.05.05 01:25	modify	1482	0.90	129.512	130.472	128.411
8209	2022.05.05 01:26	modify	1482	0.90	129.512	130.422	128.411
8210	2022.05.05 01:31	modify	1482	0.90	129.512	130.372	128.411
8211	2022.05.05 02:25	modify	1482	0.90	129.512	130.322	128.411
8212	2022.05.05 02:33	modify	1482	0.90	129.512	130.272	128.411
8213	2022.05.05 02:35	close	1482	0.90	129.293	130.272	128.411	19710.00	5317463.18
8214	2022.05.05 08:10	sell	1483	0.90	129.389	130.398	128.289
8215	2022.05.05 08:17	modify	1483	0.90	129.389	130.348	128.289
8216	2022.05.05 08:45	modify	1483	0.90	129.389	130.298	128.289
8217	2022.05.05 08:49	modify	1483	0.90	129.389	130.248	128.289
8218	2022.05.05 12:25	close	1483	0.90	129.638	130.248	128.289	-22410.00	5295053.18
8219	2022.05.05 22:10	buy	1484	0.90	130.166	129.567	131.585
8220	2022.05.05 22:10	modify	1484	0.90	130.166	129.617	131.585
8221	2022.05.06 01:04	modify	1484	0.90	130.166	129.667	131.585
8222	2022.05.06 02:51	modify	1484	0.90	130.166	129.717	131.585
8223	2022.05.06 03:00	modify	1484	0.90	130.166	129.767	131.585
8224	2022.05.06 03:30	modify	1484	0.90	130.166	129.817	131.585
8225	2022.05.06 03:45	close	1484	0.90	130.435	129.817	131.585	25205.59	5320258.77
8226	2022.05.11 15:35	sell	1485	0.90	130.270	131.286	129.163
8227	2022.05.11 16:10	close	1485	0.90	130.552	131.286	129.163	-25380.00	5294878.77
8228	2022.05.12 23:00	sell	1486	0.90	128.445	129.447	127.353
8229	2022.05.12 23:11	modify	1486	0.90	128.445	129.397	127.353
8230	2022.05.12 23:20	modify	1486	0.90	128.445	129.347	127.353
8231	2022.05.12 23:54	modify	1486	0.90	128.445	129.297	127.353
8232	2022.05.13 00:00	close	1486	0.90	128.355	129.297	127.353	6669.78	5301548.55
8233	2022.05.13 01:10	sell	1487	0.90	128.530	129.533	127.437
8234	2022.05.13 01:30	modify	1487	0.90	128.530	129.483	127.437
8235	2022.05.13 03:06	modify	1487	0.90	128.530	129.433	127.437
8236	2022.05.13 03:14	modify	1487	0.90	128.530	129.383	127.437
8237	2022.05.13 03:15	close	1487	0.90	128.360	129.383	127.437	15300.00	5316848.55
8238	2022.05.13 03:55	sell	1488	0.90	128.872	129.877	127.777
8239	2022.05.13 03:59	modify	1488	0.90	128.872	129.827	127.777
8240	2022.05.13 05:40	close	1488	0.90	128.932	129.827	127.777	-5400.00	5311448.55
8241	2022.05.13 09:10	buy	1489	0.90	128.671	128.079	130.073
8242	2022.05.13 09:22	modify	1489	0.90	128.671	128.129	130.073
8243	2022.05.13 09:26	modify	1489	0.90	128.671	128.179	130.073
8244	2022.05.13 10:45	modify	1489	0.90	128.671	128.229	130.073
8245	2022.05.13 10:47	modify	1489	0.90	128.671	128.279	130.073
8246	2022.05.13 10:47	modify	1489	0.90	128.671	128.329	130.073
8247	2022.05.13 12:28	modify	1489	0.90	128.671	128.379	130.073
8248	2022.05.13 14:01	modify	1489	0.90	128.671	128.429	130.073
8249	2022.05.13 14:02	modify	1489	0.90	128.671	128.479	130.073
8250	2022.05.13 14:05	close	1489	0.90	129.064	128.479	130.073	35370.00	5346818.55
8251	2022.05.13 16:50	sell	1490	0.90	129.299	130.308	128.200
8252	2022.05.13 16:53	modify	1490	0.90	129.299	130.258	128.200
8253	2022.05.13 17:00	modify	1490	0.90	129.299	130.208	128.200
8254	2022.05.13 17:00	modify	1490	0.90	129.299	130.158	128.200
8255	2022.05.13 23:40	close	1490	0.90	129.303	130.158	128.200	-360.00	5346458.55
8256	2022.05.19 01:10	sell	1491	0.90	128.339	129.340	127.248
8257	2022.05.19 01:53	modify	1491	0.90	128.339	129.290	127.248
8258	2022.05.19 02:15	modify	1491	0.90	128.339	129.240	127.248
8259	2022.05.19 02:20	close	1491	0.90	128.246	129.240	127.248	8370.00	5354828.55
8260	2022.05.19 06:05	sell	1492	0.90	128.707	129.711	127.613
8261	2022.05.19 08:39	modify	1492	0.90	128.707	129.661	127.613
8262	2022.05.19 08:40	close	1492	0.90	128.661	129.661	127.613	4140.00	5358968.55
8263	2022.05.20 04:40	sell	1493	0.90	128.139	129.138	127.050
8264	2022.05.20 04:45	modify	1493	0.90	128.139	129.088	127.050
8265	2022.05.20 04:49	modify	1493	0.90	128.139	129.038	127.050
8266	2022.05.20 05:11	modify	1493	0.90	128.139	128.988	127.050
8267	2022.05.20 06:13	modify	1493	0.90	128.139	128.938	127.050
8268	2022.05.20 06:20	close	1493	0.90	127.957	128.938	127.050	16380.00	5375348.55
8269	2022.05.20 12:15	sell	1494	0.90	128.259	129.259	127.169
8270	2022.05.20 12:16	modify	1494	0.90	128.259	129.209	127.169
8271	2022.05.20 12:22	modify	1494	0.90	128.259	129.159	127.169
8272	2022.05.20 12:24	modify	1494	0.90	128.259	129.109	127.169
8273	2022.05.20 12:45	modify	1494	0.90	128.259	129.059	127.169
8274	2022.05.20 13:25	close	1494	0.90	128.043	129.059	127.169	19440.00	5394788.55
8275	2022.05.23 08:50	sell	1495	0.90	127.641	128.637	126.556
8276	2022.05.23 10:15	close	1495	0.90	127.627	128.637	126.556	1260.00	5396048.55
8277	2022.05.23 15:35	sell	1496	0.90	127.735	128.731	126.649
8278	2022.05.23 15:39	modify	1496	0.90	127.735	128.681	126.649
8279	2022.05.23 15:39	modify	1496	0.90	127.735	128.631	126.649
8280	2022.05.23 16:39	modify	1496	0.90	127.735	128.581	126.649
8281	2022.05.23 16:40	close	1496	0.90	127.578	128.581	126.649	14130.00	5410178.55
8282	2022.05.24 20:55	sell	1497	0.90	126.762	127.751	125.685
8283	2022.05.24 21:01	modify	1497	0.90	126.762	127.701	125.685
8284	2022.05.25 01:55	close	1497	0.90	126.826	127.701	125.685	-7190.22	5402988.32
8285	2022.05.25 10:20	sell	1498	0.90	127.238	128.230	126.156
8286	2022.05.25 10:22	modify	1498	0.90	127.238	128.180	126.156
8287	2022.05.25 10:58	modify	1498	0.90	127.238	128.130	126.156
8288	2022.05.25 11:02	modify	1498	0.90	127.238	128.080	126.156
8289	2022.05.25 11:09	modify	1498	0.90	127.238	128.030	126.156
8290	2022.05.25 11:10	close	1498	0.90	127.038	128.030	126.156	18000.00	5420988.32
8291	2022.05.26 14:25	sell	1499	0.90	127.035	128.026	125.955
8292	2022.05.26 15:30	modify	1499	0.90	127.035	127.976	125.955
8293	2022.05.26 15:32	modify	1499	0.90	127.035	127.926	125.955
8294	2022.05.26 20:30	close	1499	0.90	127.221	127.926	125.955	-16740.00	5404248.32
8295	2022.05.27 09:50	sell	1500	0.90	127.011	128.002	125.931
8296	2022.05.27 09:55	modify	1500	0.90	127.011	127.952	125.931
8297	2022.05.27 11:45	close	1500	0.90	127.023	127.952	125.931	-1080.00	5403168.32
8298	2022.05.31 08:45	buy	1501	0.90	127.821	127.233	129.214
8299	2022.05.31 08:47	modify	1501	0.90	127.821	127.283	129.214
8300	2022.05.31 08:59	modify	1501	0.90	127.821	127.333	129.214
8301	2022.05.31 09:42	modify	1501	0.90	127.821	127.383	129.214
8302	2022.05.31 09:48	modify	1501	0.90	127.821	127.433	129.214
8303	2022.05.31 09:59	modify	1501	0.90	127.821	127.483	129.214
8304	2022.05.31 13:55	close	1501	0.90	128.084	127.483	129.214	23670.00	5426838.32
8305	2022.06.01 16:05	buy	1502	0.90	129.268	128.673	130.677
8306	2022.06.01 16:12	modify	1502	0.90	129.268	128.723	130.677
8307	2022.06.01 16:30	modify	1502	0.90	129.268	128.773	130.677
8308	2022.06.01 16:31	modify	1502	0.90	129.268	128.823	130.677
8309	2022.06.01 17:00	modify	1502	0.90	129.268	128.873	130.677
8310	2022.06.01 17:00	modify	1502	0.90	129.268	128.923	130.677
8311	2022.06.01 17:00	modify	1502	0.90	129.268	128.973	130.677
8312	2022.06.01 17:00	modify	1502	0.90	129.268	129.023	130.677
8313	2022.06.01 17:00	modify	1502	0.90	129.268	129.073	130.677
8314	2022.06.01 17:05	close	1502	0.90	129.668	129.073	130.677	36000.00	5462838.32
8315	2022.06.02 03:30	buy	1503	0.90	129.967	129.369	131.384
8316	2022.06.02 03:53	modify	1503	0.90	129.967	129.419	131.384
8317	2022.06.02 04:00	modify	1503	0.90	129.967	129.469	131.384
8318	2022.06.02 05:37	modify	1503	0.90	129.967	129.519	131.384
8319	2022.06.02 13:30	close	1503	0.90	129.771	129.519	131.384	-17640.00	5445198.32
8320	2022.06.06 03:05	buy	1504	0.90	130.719	130.118	132.144
8321	2022.06.06 03:37	modify	1504	0.90	130.719	130.168	132.144
8322	2022.06.06 03:42	modify	1504	0.90	130.719	130.218	132.144
8323	2022.06.06 04:15	close	1504	0.90	130.691	130.218	132.144	-2520.00	5442678.32
8324	2022.06.06 04:25	buy	1505	0.90	130.596	129.995	132.019
8325	2022.06.06 04:44	modify	1505	0.90	130.596	130.045	132.019
8326	2022.06.06 08:14	modify	1505	0.90	130.596	130.095	132.019
8327	2022.06.06 10:44	modify	1505	0.90	130.596	130.145	132.019
8328	2022.06.06 10:45	close	1505	0.90	130.755	130.145	132.019	14310.00	5456988.32
8329	2022.06.07 15:45	buy	1506	0.90	132.630	132.020	134.076
8330	2022.06.07 15:45	modify	1506	0.90	132.630	132.070	134.076
8331	2022.06.07 15:47	modify	1506	0.90	132.630	132.120	134.076
8332	2022.06.07 15:55	modify	1506	0.90	132.630	132.170	134.076
8333	2022.06.07 16:19	modify	1506	0.90	132.630	132.220	134.076
8334	2022.06.07 17:30	close	1506	0.90	132.548	132.220	134.076	-7380.00	5449608.32
8335	2022.06.10 03:05	buy	1507	0.90	134.325	133.707	135.789
8336	2022.06.10 03:45	close	1507	0.90	134.133	133.707	135.789	-17280.00	5432328.32
8337	2022.06.13 09:20	buy	1508	0.90	134.540	133.921	136.006
8338	2022.06.13 09:20	modify	1508	0.90	134.540	133.971	136.006
8339	2022.06.13 09:27	modify	1508	0.90	134.540	134.021	136.006
8340	2022.06.13 09:28	modify	1508	0.90	134.540	134.071	136.006
8341	2022.06.13 09:35	modify	1508	0.90	134.540	134.121	136.006
8342	2022.06.13 09:40	modify	1508	0.90	134.540	134.171	136.006
8343	2022.06.13 11:46	s/l	1508	0.90	134.167	134.171	136.006	-33570.00	5398758.32
8344	2022.06.15 03:10	buy	1509	0.90	135.067	134.446	136.539
8345	2022.06.15 03:14	modify	1509	0.90	135.067	134.496	136.539
8346	2022.06.15 04:10	modify	1509	0.90	135.067	134.546	136.539
8347	2022.06.15 04:58	modify	1509	0.90	135.067	134.596	136.539
8348	2022.06.15 05:06	modify	1509	0.90	135.067	134.646	136.539
8349	2022.06.15 08:50	close	1509	0.90	134.887	134.646	136.539	-16200.00	5382558.32
8350	2022.06.16 01:20	sell	1510	0.90	134.111	135.157	132.971
8351	2022.06.16 02:10	modify	1510	0.90	134.111	135.107	132.971
8352	2022.06.16 03:00	modify	1510	0.90	134.111	135.057	132.971
8353	2022.06.16 03:05	close	1510	0.90	134.018	135.057	132.971	8370.00	5390928.32
8354	2022.06.16 04:15	sell	1511	0.90	134.414	135.462	133.271
8355	2022.06.16 04:29	modify	1511	0.90	134.414	135.412	133.271
8356	2022.06.16 06:10	close	1511	0.90	134.413	135.412	133.271	90.00	5391018.32
8357	2022.06.17 00:50	sell	1512	0.90	132.263	133.295	131.139
8358	2022.06.17 03:00	close	1512	0.90	132.425	133.295	131.139	-14580.00	5376438.32
8359	2022.06.17 03:55	sell	1513	0.90	133.158	134.197	132.026
8360	2022.06.17 04:21	modify	1513	0.90	133.158	134.147	132.026
8361	2022.06.17 04:21	modify	1513	0.90	133.158	134.097	132.026
8362	2022.06.17 05:43	s/l	1513	0.90	134.104	134.097	132.026	-85140.00	5291298.32
8363	2022.06.22 01:40	buy	1514	0.90	136.405	135.778	137.892
8364	2022.06.22 01:40	modify	1514	0.90	136.405	135.828	137.892
8365	2022.06.22 01:45	close	1514	0.90	136.405	135.828	137.892	0.00	5291298.32
8366	2022.06.22 02:45	buy	1515	0.90	136.344	135.717	137.830
8367	2022.06.22 02:46	modify	1515	0.90	136.344	135.767	137.830
8368	2022.06.22 03:07	modify	1515	0.90	136.344	135.817	137.830
8369	2022.06.22 03:51	modify	1515	0.90	136.344	135.867	137.830
8370	2022.06.22 09:10	close	1515	0.90	136.397	135.867	137.830	4770.00	5296068.32
8371	2022.06.27 09:20	sell	1516	0.90	135.038	136.091	133.890
8372	2022.06.27 10:35	modify	1516	0.90	135.038	136.041	133.890
8373	2022.06.27 10:36	modify	1516	0.90	135.038	135.991	133.890
8374	2022.06.27 11:55	close	1516	0.90	134.964	135.991	133.890	6660.00	5302728.32
8375	2022.06.29 19:15	buy	1517	0.90	136.421	135.793	137.908
8376	2022.06.29 19:30	modify	1517	0.90	136.421	135.843	137.908
8377	2022.06.29 19:44	modify	1517	0.90	136.421	135.893	137.908
8378	2022.06.29 19:52	modify	1517	0.90	136.421	135.943	137.908
8379	2022.06.29 22:56	modify	1517	0.90	136.421	135.993	137.908
8380	2022.06.29 23:08	modify	1517	0.90	136.421	136.043	137.908
8381	2022.06.30 03:10	modify	1517	0.90	136.421	136.093	137.908
8382	2022.06.30 03:15	close	1517	0.90	136.718	136.093	137.908	29716.77	5332445.09
8383	2022.07.01 10:55	sell	1518	0.90	135.312	136.367	134.162
8384	2022.07.01 11:00	modify	1518	0.90	135.312	136.317	134.162
8385	2022.07.01 13:45	close	1518	0.90	135.378	136.317	134.162	-5940.00	5326505.09
8386	2022.07.06 07:25	sell	1519	0.90	135.483	136.540	134.331
8387	2022.07.06 07:30	modify	1519	0.90	135.483	136.490	134.331
8388	2022.07.06 07:33	modify	1519	0.90	135.483	136.440	134.331
8389	2022.07.06 07:55	modify	1519	0.90	135.483	136.390	134.331
8390	2022.07.06 08:01	modify	1519	0.90	135.483	136.340	134.331
8391	2022.07.06 08:03	modify	1519	0.90	135.483	136.290	134.331
8392	2022.07.06 08:05	close	1519	0.90	135.246	136.290	134.331	21330.00	5347835.09
8393	2022.07.07 04:05	buy	1520	0.90	135.681	135.057	137.160
8394	2022.07.07 04:50	modify	1520	0.90	135.681	135.107	137.160
8395	2022.07.07 04:54	modify	1520	0.90	135.681	135.157	137.160
8396	2022.07.07 08:56	modify	1520	0.90	135.681	135.207	137.160
8397	2022.07.07 08:57	modify	1520	0.90	135.681	135.257	137.160
8398	2022.07.07 08:59	modify	1520	0.90	135.681	135.307	137.160
8399	2022.07.07 09:00	close	1520	0.90	135.888	135.307	137.160	18630.00	5366465.09
8400	2022.07.08 22:45	buy	1521	0.90	136.060	135.434	137.543
8401	2022.07.08 23:22	modify	1521	0.90	136.060	135.484	137.543
8402	2022.07.11 01:20	modify	1521	0.90	136.060	135.534	137.543
8403	2022.07.11 01:40	close	1521	0.90	136.184	135.534	137.543	12155.59	5378620.68
8404	2022.07.11 10:30	buy	1522	0.90	136.782	136.153	138.273
8405	2022.07.11 10:35	modify	1522	0.90	136.782	136.203	138.273
8406	2022.07.11 11:35	modify	1522	0.90	136.782	136.253	138.273
8407	2022.07.11 11:53	modify	1522	0.90	136.782	136.303	138.273
8408	2022.07.11 12:01	modify	1522	0.90	136.782	136.353	138.273
8409	2022.07.11 12:36	modify	1522	0.90	136.782	136.403	138.273
8410	2022.07.11 12:40	close	1522	0.90	137.026	136.403	138.273	21960.00	5400580.68
8411	2022.07.14 18:45	buy	1523	0.90	138.824	138.185	140.337
8412	2022.07.14 18:52	modify	1523	0.90	138.824	138.235	140.337
8413	2022.07.14 18:58	modify	1523	0.90	138.824	138.285	140.337
8414	2022.07.14 19:01	modify	1523	0.90	138.824	138.335	140.337
8415	2022.07.14 19:12	modify	1523	0.90	138.824	138.385	140.337
8416	2022.07.14 19:17	modify	1523	0.90	138.824	138.435	140.337
8417	2022.07.14 19:22	modify	1523	0.90	138.824	138.485	140.337
8418	2022.07.14 19:35	modify	1523	0.90	138.824	138.535	140.337
8419	2022.07.15 01:05	close	1523	0.90	139.011	138.535	140.337	17825.59	5418406.27
8420	2022.07.19 17:35	sell	1524	0.90	137.901	138.977	136.729
8421	2022.07.19 17:50	modify	1524	0.90	137.901	138.927	136.729
8422	2022.07.19 17:53	modify	1524	0.90	137.901	138.877	136.729
8423	2022.07.19 18:05	modify	1524	0.90	137.901	138.827	136.729
8424	2022.07.19 22:55	close	1524	0.90	138.184	138.827	136.729	-25470.00	5392936.27
8425	2022.07.20 09:20	sell	1525	0.90	138.198	139.276	137.023
8426	2022.07.20 09:22	modify	1525	0.90	138.198	139.226	137.023
8427	2022.07.20 10:08	modify	1525	0.90	138.198	139.176	137.023
8428	2022.07.20 10:10	close	1525	0.90	138.074	139.176	137.023	11160.00	5404096.27
8429	2022.07.22 06:25	sell	1526	0.90	137.731	138.805	136.560
8430	2022.07.22 06:29	modify	1526	0.90	137.731	138.755	136.560
8431	2022.07.22 07:04	modify	1526	0.90	137.731	138.705	136.560
8432	2022.07.22 09:55	close	1526	0.90	137.696	138.705	136.560	3150.00	5407246.27
8433	2022.07.25 03:20	sell	1527	0.90	136.580	137.645	135.419
8434	2022.07.25 03:23	modify	1527	0.90	136.580	137.595	135.419
8435	2022.07.25 03:38	modify	1527	0.90	136.580	137.545	135.419
8436	2022.07.25 03:40	modify	1527	0.90	136.580	137.495	135.419
8437	2022.07.25 04:10	modify	1527	0.90	136.580	137.445	135.419
8438	2022.07.25 04:40	modify	1527	0.90	136.580	137.395	135.419
8439	2022.07.25 04:43	modify	1527	0.90	136.580	137.345	135.419
8440	2022.07.25 04:45	close	1527	0.90	136.323	137.345	135.419	23130.00	5430376.27
8441	2022.07.25 15:05	sell	1528	0.90	136.706	137.772	135.544
8442	2022.07.25 15:09	modify	1528	0.90	136.706	137.722	135.544
8443	2022.07.25 15:13	modify	1528	0.90	136.706	137.672	135.544
8444	2022.07.25 15:16	modify	1528	0.90	136.706	137.622	135.544
8445	2022.07.25 16:07	modify	1528	0.90	136.706	137.572	135.544
8446	2022.07.25 16:10	close	1528	0.90	136.512	137.572	135.544	17460.00	5447836.27
8447	2022.07.28 10:25	sell	1529	0.90	135.753	136.812	134.599
8448	2022.07.28 10:28	modify	1529	0.90	135.753	136.762	134.599
8449	2022.07.28 10:40	modify	1529	0.90	135.753	136.712	134.599
8450	2022.07.28 10:45	modify	1529	0.90	135.753	136.662	134.599
8451	2022.07.28 10:59	modify	1529	0.90	135.753	136.612	134.599
8452	2022.07.28 11:15	modify	1529	0.90	135.753	136.562	134.599
8453	2022.07.28 11:18	modify	1529	0.90	135.753	136.512	134.599
8454	2022.07.28 11:20	close	1529	0.90	135.454	136.512	134.599	26910.00	5474746.27
8455	2022.07.28 13:50	sell	1530	0.90	135.664	136.722	134.511
8456	2022.07.28 13:50	modify	1530	0.90	135.664	136.672	134.511
8457	2022.07.28 13:57	modify	1530	0.90	135.664	136.622	134.511
8458	2022.07.28 15:30	modify	1530	0.90	135.664	136.572	134.511
8459	2022.07.28 15:30	modify	1530	0.90	135.664	136.522	134.511
8460	2022.07.28 15:30	modify	1530	0.90	135.664	136.472	134.511
8461	2022.07.28 15:30	modify	1530	0.90	135.664	136.422	134.511
8462	2022.07.28 15:30	modify	1530	0.90	135.664	136.372	134.511
8463	2022.07.28 15:33	modify	1530	0.90	135.664	136.322	134.511
8464	2022.07.28 15:34	modify	1530	0.90	135.664	136.272	134.511
8465	2022.07.28 15:34	modify	1530	0.90	135.664	136.222	134.511
8466	2022.07.28 15:35	close	1530	0.90	135.151	136.222	134.511	46170.00	5520916.27
8467	2022.07.29 01:10	sell	1531	0.90	134.504	135.553	133.361
8468	2022.07.29 01:14	modify	1531	0.90	134.504	135.503	133.361
8469	2022.07.29 01:18	modify	1531	0.90	134.504	135.453	133.361
8470	2022.07.29 01:36	modify	1531	0.90	134.504	135.403	133.361
8471	2022.07.29 01:41	modify	1531	0.90	134.504	135.353	133.361
8472	2022.07.29 01:59	modify	1531	0.90	134.504	135.303	133.361
8473	2022.07.29 05:40	close	1531	0.90	134.274	135.303	133.361	20700.00	5541616.27
8474	2022.07.29 15:05	sell	1532	0.90	133.607	134.649	132.471
8475	2022.07.29 17:10	close	1532	0.90	133.982	134.649	132.471	-33750.00	5507866.27
8476	2022.08.01 02:10	sell	1533	0.90	133.390	134.430	132.256
8477	2022.08.01 03:00	modify	1533	0.90	133.390	134.380	132.256
8478	2022.08.01 03:05	close	1533	0.90	133.325	134.380	132.256	5850.00	5513716.27
8479	2022.08.02 09:25	sell	1534	0.90	131.013	132.035	129.899
8480	2022.08.02 09:26	modify	1534	0.90	131.013	131.985	129.899
8481	2022.08.02 09:29	modify	1534	0.90	131.013	131.935	129.899
8482	2022.08.02 09:31	modify	1534	0.90	131.013	131.885	129.899
8483	2022.08.02 09:33	modify	1534	0.90	131.013	131.835	129.899
8484	2022.08.02 09:45	modify	1534	0.90	131.013	131.785	129.899
8485	2022.08.02 10:07	modify	1534	0.90	131.013	131.735	129.899
8486	2022.08.02 10:07	modify	1534	0.90	131.013	131.685	129.899
8487	2022.08.02 12:35	close	1534	0.90	130.727	131.685	129.899	25740.00	5539456.27
8488	2022.08.02 16:55	sell	1535	0.90	131.405	132.430	130.288
8489	2022.08.02 16:57	modify	1535	0.90	131.405	132.380	130.288
8490	2022.08.02 17:01	modify	1535	0.90	131.405	132.330	130.288
8491	2022.08.02 18:57	s/l	1535	0.90	132.330	132.330	130.288	-83250.00	5456206.27
8492	2022.08.02 20:20	sell	1536	0.90	132.467	133.500	131.341
8493	2022.08.02 22:25	close	1536	0.90	132.737	133.500	131.341	-24300.00	5431906.27
8494	2022.08.03 05:55	buy	1537	0.90	133.093	132.481	134.544
8495	2022.08.03 05:56	modify	1537	0.90	133.093	132.531	134.544
8496	2022.08.03 05:56	modify	1537	0.90	133.093	132.581	134.544
8497	2022.08.03 06:56	s/l	1537	0.90	132.573	132.581	134.544	-46800.00	5385106.27
8498	2022.08.03 23:05	buy	1538	0.90	133.914	133.298	135.374
8499	2022.08.04 01:09	modify	1538	0.90	133.914	133.348	135.374
8500	2022.08.04 01:11	modify	1538	0.90	133.914	133.398	135.374
8501	2022.08.04 01:15	close	1538	0.90	134.004	133.398	135.374	11086.77	5396193.04
8502	2022.08.04 03:05	buy	1539	0.90	133.721	133.106	135.178
8503	2022.08.04 03:05	modify	1539	0.90	133.721	133.156	135.178
8504	2022.08.04 03:12	modify	1539	0.90	133.721	133.206	135.178
8505	2022.08.04 03:20	modify	1539	0.90	133.721	133.256	135.178
8506	2022.08.04 03:23	modify	1539	0.90	133.721	133.306	135.178
8507	2022.08.04 08:35	close	1539	0.90	133.915	133.306	135.178	17460.00	5413653.04
8508	2022.08.10 21:20	sell	1540	0.90	132.847	133.883	131.718
8509	2022.08.11 01:03	modify	1540	0.90	132.847	133.833	131.718
8510	2022.08.11 01:03	modify	1540	0.90	132.847	133.783	131.718
8511	2022.08.11 01:05	close	1540	0.90	132.746	133.783	131.718	4799.33	5418452.37
8512	2022.08.11 04:20	sell	1541	0.90	133.092	134.130	131.961
8513	2022.08.11 04:23	modify	1541	0.90	133.092	134.080	131.961
8514	2022.08.11 04:26	modify	1541	0.90	133.092	134.030	131.961
8515	2022.08.11 06:40	close	1541	0.90	133.132	134.030	131.961	-3600.00	5414852.37
8516	2022.08.11 17:50	sell	1542	0.90	132.665	133.700	131.537
8517	2022.08.11 17:52	modify	1542	0.90	132.665	133.650	131.537
8518	2022.08.11 17:58	modify	1542	0.90	132.665	133.600	131.537
8519	2022.08.11 22:00	close	1542	0.90	132.930	133.600	131.537	-23850.00	5391002.37
8520	2022.08.12 01:15	buy	1543	0.90	132.898	132.287	134.346
8521	2022.08.12 01:36	modify	1543	0.90	132.898	132.337	134.346
8522	2022.08.12 02:07	modify	1543	0.90	132.898	132.387	134.346
8523	2022.08.12 02:18	modify	1543	0.90	132.898	132.437	134.346
8524	2022.08.12 02:35	close	1543	0.90	133.076	132.437	134.346	16020.00	5407022.37
8525	2022.08.12 03:15	sell	1544	0.90	133.220	134.259	132.088
8526	2022.08.12 04:13	modify	1544	0.90	133.220	134.209	132.088
8527	2022.08.12 06:20	close	1544	0.90	133.305	134.209	132.088	-7650.00	5399372.37
8528	2022.08.12 08:50	buy	1545	0.90	133.098	132.486	134.549
8529	2022.08.12 08:54	modify	1545	0.90	133.098	132.536	134.549
8530	2022.08.12 08:56	modify	1545	0.90	133.098	132.586	134.549
8531	2022.08.12 09:03	modify	1545	0.90	133.098	132.636	134.549
8532	2022.08.12 09:26	modify	1545	0.90	133.098	132.686	134.549
8533	2022.08.12 09:27	modify	1545	0.90	133.098	132.736	134.549
8534	2022.08.12 10:06	modify	1545	0.90	133.098	132.786	134.549
8535	2022.08.12 12:50	modify	1545	0.90	133.098	132.836	134.549
8536	2022.08.12 13:00	close	1545	0.90	133.471	132.836	134.549	33570.00	5432942.37
8537	2022.08.16 22:05	buy	1546	0.90	134.204	133.587	135.667
8538	2022.08.16 23:21	modify	1546	0.90	134.204	133.637	135.667
8539	2022.08.17 02:07	modify	1546	0.90	134.204	133.687	135.667
8540	2022.08.17 03:01	modify	1546	0.90	134.204	133.737	135.667
8541	2022.08.17 03:04	modify	1546	0.90	134.204	133.787	135.667
8542	2022.08.17 03:05	close	1546	0.90	134.387	133.787	135.667	17465.59	5450407.96
8543	2022.08.17 21:05	buy	1547	0.90	135.081	134.460	136.553
8544	2022.08.17 21:05	modify	1547	0.90	135.081	134.510	136.553
8545	2022.08.17 21:05	modify	1547	0.90	135.081	134.560	136.553
8546	2022.08.17 21:45	close	1547	0.90	134.898	134.560	136.553	-16470.00	5433937.96
8547	2022.08.19 02:50	buy	1548	0.90	135.782	135.157	137.262
8548	2022.08.19 03:00	modify	1548	0.90	135.782	135.207	137.262
8549	2022.08.19 03:01	modify	1548	0.90	135.782	135.257	137.262
8550	2022.08.19 03:01	modify	1548	0.90	135.782	135.307	137.262
8551	2022.08.19 03:05	modify	1548	0.90	135.782	135.357	137.262
8552	2022.08.19 03:08	modify	1548	0.90	135.782	135.407	137.262
8553	2022.08.19 03:08	modify	1548	0.90	135.782	135.457	137.262
8554	2022.08.19 03:10	close	1548	0.90	136.069	135.457	137.262	25830.00	5459767.96
8555	2022.08.19 20:05	buy	1549	0.90	136.785	136.156	138.276
8556	2022.08.19 20:23	modify	1549	0.90	136.785	136.206	138.276
8557	2022.08.19 20:32	modify	1549	0.90	136.785	136.256	138.276
8558	2022.08.19 23:58	modify	1549	0.90	136.785	136.306	138.276
8559	2022.08.22 01:15	close	1549	0.90	136.939	136.306	138.276	14855.59	5474623.55
8560	2022.08.24 13:55	sell	1550	0.90	136.757	137.824	135.595
8561	2022.08.24 14:07	modify	1550	0.90	136.757	137.774	135.595
8562	2022.08.24 14:13	modify	1550	0.90	136.757	137.724	135.595
8563	2022.08.24 15:03	modify	1550	0.90	136.757	137.674	135.595
8564	2022.08.24 15:04	modify	1550	0.90	136.757	137.624	135.595
8565	2022.08.24 15:05	close	1550	0.90	136.580	137.624	135.595	15930.00	5490553.55
8566	2022.08.25 15:35	sell	1551	0.90	136.708	137.774	135.546
8567	2022.08.25 15:44	modify	1551	0.90	136.708	137.724	135.546
8568	2022.08.25 17:50	close	1551	0.90	136.645	137.724	135.546	5670.00	5496223.55
8569	2022.09.01 09:05	buy	1552	0.90	139.313	138.672	140.831
8570	2022.09.01 09:08	modify	1552	0.90	139.313	138.722	140.831
8571	2022.09.01 09:47	modify	1552	0.90	139.313	138.772	140.831
8572	2022.09.01 15:31	modify	1552	0.90	139.313	138.822	140.831
8573	2022.09.01 15:33	modify	1552	0.90	139.313	138.872	140.831
8574	2022.09.01 15:35	close	1552	0.90	139.525	138.872	140.831	19080.00	5515303.55
8575	2022.09.02 02:45	buy	1553	0.90	140.060	139.416	141.587
8576	2022.09.02 02:50	close	1553	0.90	140.049	139.416	141.587	-990.00	5514313.55
8577	2022.09.02 03:05	buy	1554	0.90	140.020	139.376	141.546
8578	2022.09.02 03:55	modify	1554	0.90	140.020	139.426	141.546
8579	2022.09.02 04:01	modify	1554	0.90	140.020	139.476	141.546
8580	2022.09.02 05:00	modify	1554	0.90	140.020	139.526	141.546
8581	2022.09.02 07:39	modify	1554	0.90	140.020	139.576	141.546
8582	2022.09.02 07:40	close	1554	0.90	140.228	139.576	141.546	18720.00	5533033.55
8583	2022.09.07 17:35	buy	1555	0.90	144.281	143.617	145.854
8584	2022.09.07 17:35	modify	1555	0.90	144.281	143.667	145.854
8585	2022.09.07 17:40	modify	1555	0.90	144.281	143.717	145.854
8586	2022.09.07 17:51	modify	1555	0.90	144.281	143.767	145.854
8587	2022.09.07 17:58	modify	1555	0.90	144.281	143.817	145.854
8588	2022.09.07 18:05	modify	1555	0.90	144.281	143.867	145.854
8589	2022.09.07 20:45	s/l	1555	0.90	143.867	143.867	145.854	-37260.00	5495773.55
8590	2022.09.09 14:35	sell	1556	0.90	142.417	143.528	141.206
8591	2022.09.09 14:35	modify	1556	0.90	142.417	143.478	141.206
8592	2022.09.09 14:36	modify	1556	0.90	142.417	143.428	141.206
8593	2022.09.09 14:45	modify	1556	0.90	142.417	143.378	141.206
8594	2022.09.09 15:45	modify	1556	0.90	142.417	143.328	141.206
8595	2022.09.09 16:17	modify	1556	0.90	142.417	143.278	141.206
8596	2022.09.09 22:45	close	1556	0.90	142.604	143.278	141.206	-16830.00	5478943.55
8597	2022.09.12 03:20	sell	1557	0.90	142.887	144.002	141.672
8598	2022.09.12 03:22	modify	1557	0.90	142.887	143.952	141.672
8599	2022.09.12 03:44	modify	1557	0.90	142.887	143.902	141.672
8600	2022.09.12 03:47	modify	1557	0.90	142.887	143.852	141.672
8601	2022.09.12 03:51	modify	1557	0.90	142.887	143.802	141.672
8602	2022.09.12 04:09	modify	1557	0.90	142.887	143.752	141.672
8603	2022.09.12 04:10	close	1557	0.90	142.628	143.752	141.672	23310.00	5502253.55
8604	2022.09.12 07:30	sell	1558	0.90	143.182	144.299	141.965
8605	2022.09.12 07:36	modify	1558	0.90	143.182	144.249	141.965
8606	2022.09.12 08:19	modify	1558	0.90	143.182	144.199	141.965
8607	2022.09.12 08:19	modify	1558	0.90	143.182	144.149	141.965
8608	2022.09.12 08:20	close	1558	0.90	143.018	144.149	141.965	14760.00	5517013.55
8609	2022.09.12 21:20	sell	1559	0.90	142.612	143.724	141.400
8610	2022.09.13 01:05	close	1559	0.90	142.785	143.724	141.400	-17000.22	5500013.33
8611	2022.09.14 02:45	buy	1560	0.90	144.394	143.730	145.968
8612	2022.09.14 02:46	modify	1560	0.90	144.394	143.780	145.968
8613	2022.09.14 02:46	modify	1560	0.90	144.394	143.830	145.968
8614	2022.09.14 02:51	modify	1560	0.90	144.394	143.880	145.968
8615	2022.09.14 03:17	modify	1560	0.90	144.394	143.930	145.968
8616	2022.09.14 03:17	modify	1560	0.90	144.394	143.980	145.968
8617	2022.09.14 04:11	modify	1560	0.90	144.394	144.030	145.968
8618	2022.09.14 04:14	modify	1560	0.90	144.394	144.080	145.968
8619	2022.09.14 04:16	modify	1560	0.90	144.394	144.130	145.968
8620	2022.09.14 04:33	modify	1560	0.90	144.394	144.180	145.968
8621	2022.09.14 07:31	s/l	1560	0.90	144.175	144.180	145.968	-19710.00	5480303.33
8622	2022.09.14 20:15	sell	1561	0.90	143.050	144.166	141.834
8623	2022.09.14 20:32	modify	1561	0.90	143.050	144.116	141.834
8624	2022.09.14 20:42	modify	1561	0.90	143.050	144.066	141.834
8625	2022.09.15 00:15	close	1561	0.90	143.185	144.066	141.834	-16440.67	5463862.66
8626	2022.09.23 01:15	sell	1562	0.90	142.553	143.665	141.341
8627	2022.09.23 01:16	modify	1562	0.90	142.553	143.615	141.341
8628	2022.09.23 01:20	modify	1562	0.90	142.553	143.565	141.341
8629	2022.09.23 01:20	modify	1562	0.90	142.553	143.515	141.341
8630	2022.09.23 01:21	modify	1562	0.90	142.553	143.465	141.341
8631	2022.09.23 02:29	modify	1562	0.90	142.553	143.415	141.341
8632	2022.09.23 02:59	modify	1562	0.90	142.553	143.365	141.341
8633	2022.09.23 03:00	close	1562	0.90	142.281	143.365	141.341	24480.00	5488342.66
8634	2022.09.23 11:50	sell	1563	0.90	142.690	143.803	141.477
8635	2022.09.23 12:56	modify	1563	0.90	142.690	143.753	141.477
8636	2022.09.23 12:56	modify	1563	0.90	142.690	143.703	141.477
8637	2022.09.23 12:56	modify	1563	0.90	142.690	143.653	141.477
8638	2022.09.23 12:56	modify	1563	0.90	142.690	143.603	141.477
8639	2022.09.23 12:56	modify	1563	0.90	142.690	143.553	141.477
8640	2022.09.23 12:56	modify	1563	0.90	142.690	143.503	141.477
8641	2022.09.23 12:56	modify	1563	0.90	142.690	143.453	141.477
8642	2022.09.23 12:56	modify	1563	0.90	142.690	143.403	141.477
8643	2022.09.23 13:00	close	1563	0.90	142.574	143.403	141.477	10440.00	5498782.66
8644	2022.09.26 08:50	buy	1564	0.90	143.752	143.091	145.319
8645	2022.09.26 08:50	modify	1564	0.90	143.752	143.141	145.319
8646	2022.09.26 08:50	modify	1564	0.90	143.752	143.191	145.319
8647	2022.09.26 08:53	modify	1564	0.90	143.752	143.241	145.319
8648	2022.09.26 09:32	modify	1564	0.90	143.752	143.291	145.319
8649	2022.09.26 09:57	modify	1564	0.90	143.752	143.341	145.319
8650	2022.09.26 12:45	modify	1564	0.90	143.752	143.391	145.319
8651	2022.09.26 13:14	modify	1564	0.90	143.752	143.441	145.319
8652	2022.09.26 13:32	modify	1564	0.90	143.752	143.491	145.319
8653	2022.09.26 13:40	close	1564	0.90	144.151	143.491	145.319	35910.00	5534692.66
8654	2022.09.27 03:00	buy	1565	0.90	144.479	143.814	146.054
8655	2022.09.27 04:49	modify	1565	0.90	144.479	143.864	146.054
8656	2022.09.27 04:52	modify	1565	0.90	144.479	143.914	146.054
8657	2022.09.27 05:01	modify	1565	0.90	144.479	143.964	146.054
8658	2022.09.27 09:25	close	1565	0.90	144.231	143.964	146.054	-22320.00	5512372.66
8659	2022.10.05 04:55	sell	1566	0.90	144.257	145.382	143.031
8660	2022.10.05 04:55	modify	1566	0.90	144.257	145.332	143.031
8661	2022.10.05 05:12	modify	1566	0.90	144.257	145.282	143.031
8662	2022.10.05 06:32	modify	1566	0.90	144.257	145.232	143.031
8663	2022.10.05 06:50	close	1566	0.90	144.128	145.232	143.031	11610.00	5523982.66
8664	2022.10.05 10:15	sell	1567	0.90	144.344	145.470	143.117
8665	2022.10.05 11:46	modify	1567	0.90	144.344	145.420	143.117
8666	2022.10.05 11:50	close	1567	0.90	144.334	145.420	143.117	900.00	5524882.66
8667	2022.10.12 21:15	buy	1568	0.90	146.712	146.037	148.311
8668	2022.10.12 21:39	modify	1568	0.90	146.712	146.087	148.311
8669	2022.10.12 21:52	modify	1568	0.90	146.712	146.137	148.311
8670	2022.10.12 21:57	modify	1568	0.90	146.712	146.187	148.311
8671	2022.10.12 22:04	modify	1568	0.90	146.712	146.237	148.311
8672	2022.10.13 07:15	close	1568	0.90	146.832	146.237	148.311	13786.77	5538669.43
8673	2022.10.21 17:40	buy	1569	0.90	150.648	149.955	152.290
8674	2022.10.21 17:40	modify	1569	0.90	150.648	150.015	152.290
8675	2022.10.21 17:40	modify	1569	0.90	150.648	150.075	152.290
8676	2022.10.21 17:42	modify	1569	0.90	150.648	150.135	152.290
8677	2022.10.21 17:47	s/l	1569	0.90	150.134	150.135	152.290	-46260.00	5492409.43
8678	2022.10.24 01:05	sell	1570	0.90	148.975	150.137	147.709
8679	2022.10.24 01:05	modify	1570	0.90	148.975	150.087	147.709
8680	2022.10.24 01:05	modify	1570	0.90	148.975	150.037	147.709
8681	2022.10.24 01:05	modify	1570	0.90	148.975	149.987	147.709
8682	2022.10.24 01:05	modify	1570	0.90	148.975	149.937	147.709
8683	2022.10.24 01:05	modify	1570	0.90	148.975	149.887	147.709
8684	2022.10.24 01:05	modify	1570	0.90	148.975	149.837	147.709
8685	2022.10.24 01:05	modify	1570	0.90	148.975	149.787	147.709
8686	2022.10.24 01:05	modify	1570	0.90	148.975	149.737	147.709
8687	2022.10.24 01:05	modify	1570	0.90	148.975	149.687	147.709
8688	2022.10.24 01:06	modify	1570	0.90	148.975	149.637	147.709
8689	2022.10.24 01:06	modify	1570	0.90	148.975	149.587	147.709
8690	2022.10.24 01:06	modify	1570	0.90	148.975	149.537	147.709
8691	2022.10.24 01:06	modify	1570	0.90	148.975	149.487	147.709
8692	2022.10.24 01:06	modify	1570	0.90	148.975	149.437	147.709
8693	2022.10.24 01:59	s/l	1570	0.90	149.439	149.437	147.709	-41760.00	5450649.43
8694	2022.10.24 09:40	sell	1571	0.90	149.201	150.365	147.933
8695	2022.10.24 09:41	modify	1571	0.90	149.201	150.315	147.933
8696	2022.10.24 10:00	modify	1571	0.90	149.201	150.265	147.933
8697	2022.10.24 10:03	modify	1571	0.90	149.201	150.215	147.933
8698	2022.10.24 10:03	modify	1571	0.90	149.201	150.165	147.933
8699	2022.10.24 14:48	modify	1571	0.90	149.201	150.115	147.933
8700	2022.10.24 14:48	modify	1571	0.90	149.201	150.065	147.933
8701	2022.10.24 14:48	modify	1571	0.90	149.201	150.015	147.933
8702	2022.10.24 14:48	modify	1571	0.90	149.201	149.965	147.933
8703	2022.10.24 14:48	modify	1571	0.90	149.201	149.915	147.933
8704	2022.10.24 14:48	modify	1571	0.90	149.201	149.865	147.933
8705	2022.10.24 14:48	modify	1571	0.90	149.201	149.815	147.933
8706	2022.10.24 14:48	modify	1571	0.90	149.201	149.765	147.933
8707	2022.10.24 14:48	modify	1571	0.90	149.201	149.715	147.933
8708	2022.10.24 14:48	modify	1571	0.90	149.201	149.665	147.933
8709	2022.10.24 14:48	modify	1571	0.90	149.201	149.615	147.933
8710	2022.10.24 14:48	modify	1571	0.90	149.201	149.565	147.933
8711	2022.10.24 14:48	modify	1571	0.90	149.201	149.515	147.933
8712	2022.10.24 14:48	modify	1571	0.90	149.201	149.465	147.933
8713	2022.10.24 14:50	close	1571	0.90	148.850	149.465	147.933	31590.00	5482239.43
8714	2022.10.24 23:20	sell	1572	0.90	149.082	150.245	147.815
8715	2022.10.24 23:42	modify	1572	0.90	149.082	150.195	147.815
8716	2022.10.24 23:59	modify	1572	0.90	149.082	150.145	147.815
8717	2022.10.25 00:04	modify	1572	0.90	149.082	150.095	147.815
8718	2022.10.25 00:04	close	1572	0.90	149.036	150.095	147.815	2709.78	5484949.21
8719	2022.10.26 01:00	sell	1573	0.90	148.080	149.235	146.821
8720	2022.10.26 01:16	modify	1573	0.90	148.080	149.185	146.821
8721	2022.10.26 02:38	modify	1573	0.90	148.080	149.135	146.821
8722	2022.10.26 02:40	close	1573	0.90	147.984	149.135	146.821	8640.00	5493589.21
8723	2022.10.26 05:10	sell	1574	0.90	148.381	149.538	147.120
8724	2022.10.26 05:14	modify	1574	0.90	148.381	149.488	147.120
8725	2022.10.26 06:03	modify	1574	0.90	148.381	149.438	147.120
8726	2022.10.26 06:25	close	1574	0.90	148.264	149.438	147.120	10530.00	5504119.21
8727	2022.10.27 05:35	sell	1575	0.90	146.379	147.521	145.135
8728	2022.10.27 05:37	modify	1575	0.90	146.379	147.471	145.135
8729	2022.10.27 05:48	modify	1575	0.90	146.379	147.421	145.135
8730	2022.10.27 05:56	modify	1575	0.90	146.379	147.371	145.135
8731	2022.10.27 06:08	modify	1575	0.90	146.379	147.321	145.135
8732	2022.10.27 06:40	modify	1575	0.90	146.379	147.271	145.135
8733	2022.10.27 07:25	modify	1575	0.90	146.379	147.221	145.135
8734	2022.10.27 07:27	modify	1575	0.90	146.379	147.171	145.135
8735	2022.10.27 07:30	close	1575	0.90	146.026	147.171	145.135	31770.00	5535889.21
8736	2022.10.27 12:10	sell	1576	0.90	146.166	147.306	144.924
8737	2022.10.27 15:45	close	1576	0.90	146.573	147.306	144.924	-36630.00	5499259.21
8738	2022.10.28 03:25	sell	1577	0.90	146.425	147.567	145.180
8739	2022.10.28 03:32	modify	1577	0.90	146.425	147.517	145.180
8740	2022.10.28 05:56	modify	1577	0.90	146.425	147.467	145.180
8741	2022.10.28 05:56	modify	1577	0.90	146.425	147.417	145.180
8742	2022.10.28 05:56	modify	1577	0.90	146.425	147.367	145.180
8743	2022.10.28 05:56	modify	1577	0.90	146.425	147.317	145.180
8744	2022.10.28 05:56	modify	1577	0.90	146.425	147.267	145.180
8745	2022.10.28 05:56	modify	1577	0.90	146.425	147.217	145.180
8746	2022.10.28 05:56	modify	1577	0.90	146.425	147.167	145.180
8747	2022.10.28 05:56	modify	1577	0.90	146.425	147.117	145.180
8748	2022.10.28 06:45	close	1577	0.90	146.217	147.117	145.180	18720.00	5517979.21
8749	2022.10.28 10:05	sell	1578	0.90	146.728	147.872	145.481
8750	2022.10.28 14:25	close	1578	0.90	147.340	147.872	145.481	-55080.00	5462899.21
8751	2022.10.28 14:40	buy	1579	0.90	147.231	146.554	148.836
8752	2022.10.28 14:41	modify	1579	0.90	147.231	146.604	148.836
8753	2022.10.28 14:41	modify	1579	0.90	147.231	146.654	148.836
8754	2022.10.28 14:48	modify	1579	0.90	147.231	146.704	148.836
8755	2022.10.28 14:53	modify	1579	0.90	147.231	146.754	148.836
8756	2022.10.28 14:58	modify	1579	0.90	147.231	146.804	148.836
8757	2022.10.28 15:01	modify	1579	0.90	147.231	146.854	148.836
8758	2022.10.28 15:07	modify	1579	0.90	147.231	146.904	148.836
8759	2022.10.28 15:30	modify	1579	0.90	147.231	146.954	148.836
8760	2022.10.28 15:40	modify	1579	0.90	147.231	147.004	148.836
8761	2022.10.28 15:48	modify	1579	0.90	147.231	147.054	148.836
8762	2022.10.28 15:49	modify	1579	0.90	147.231	147.104	148.836
8763	2022.10.28 15:52	modify	1579	0.90	147.231	147.154	148.836
8764	2022.10.31 00:30	close	1579	0.90	147.618	147.154	148.836	35825.59	5498724.80
8765	2022.11.03 03:50	buy	1580	0.90	147.617	146.938	149.226
8766	2022.11.03 09:05	close	1580	0.90	147.463	146.938	149.226	-13860.00	5484864.80
8767	2022.11.03 09:05	sell	1581	0.90	147.463	148.613	146.210
8768	2022.11.03 09:35	close	1581	0.90	147.629	148.613	146.210	-14940.00	5469924.80
8769	2022.11.03 17:15	buy	1582	0.90	147.709	147.030	149.319
8770	2022.11.03 17:16	modify	1582	0.90	147.709	147.080	149.319
8771	2022.11.03 17:17	modify	1582	0.90	147.709	147.130	149.319
8772	2022.11.03 17:39	modify	1582	0.90	147.709	147.180	149.319
8773	2022.11.03 17:58	modify	1582	0.90	147.709	147.230	149.319
8774	2022.11.03 18:31	modify	1582	0.90	147.709	147.280	149.319
8775	2022.11.03 18:34	modify	1582	0.90	147.709	147.330	149.319
8776	2022.11.03 18:35	modify	1582	0.90	147.709	147.380	149.319
8777	2022.11.03 18:51	modify	1582	0.90	147.709	147.430	149.319
8778	2022.11.03 18:52	modify	1582	0.90	147.709	147.480	149.319
8779	2022.11.03 19:01	modify	1582	0.90	147.709	147.530	149.319
8780	2022.11.03 19:25	modify	1582	0.90	147.709	147.580	149.319
8781	2022.11.03 19:30	close	1582	0.90	148.295	147.580	149.319	52740.00	5522664.80
8782	2022.11.07 09:05	sell	1583	0.90	147.343	148.492	146.091
8783	2022.11.07 09:09	modify	1583	0.90	147.343	148.442	146.091
8784	2022.11.07 10:16	modify	1583	0.90	147.343	148.392	146.091
8785	2022.11.07 10:18	modify	1583	0.90	147.343	148.342	146.091
8786	2022.11.07 10:18	modify	1583	0.90	147.343	148.292	146.091
8787	2022.11.07 10:18	modify	1583	0.90	147.343	148.242	146.091
8788	2022.11.07 10:20	close	1583	0.90	147.114	148.242	146.091	20610.00	5543274.80
8789	2022.11.07 23:45	sell	1584	0.90	146.676	147.820	145.429
8790	2022.11.07 23:55	modify	1584	0.90	146.676	147.770	145.429
8791	2022.11.07 23:59	modify	1584	0.90	146.676	147.720	145.429
8792	2022.11.08 02:15	close	1584	0.90	146.565	147.720	145.429	8559.78	5551834.57
8793	2022.11.08 07:15	sell	1585	0.90	146.758	147.903	145.511
8794	2022.11.08 07:53	modify	1585	0.90	146.758	147.853	145.511
8795	2022.11.08 08:03	modify	1585	0.90	146.758	147.803	145.511
8796	2022.11.08 08:08	modify	1585	0.90	146.758	147.753	145.511
8797	2022.11.08 10:05	close	1585	0.90	146.707	147.753	145.511	4590.00	5556424.57
8798	2022.11.09 15:10	sell	1586	0.90	146.037	147.176	144.796
8799	2022.11.09 17:05	close	1586	0.90	146.144	147.176	144.796	-9630.00	5546794.57
8800	2022.11.10 01:55	buy	1587	0.90	146.241	145.568	147.835
8801	2022.11.10 02:07	modify	1587	0.90	146.241	145.618	147.835
8802	2022.11.10 03:39	modify	1587	0.90	146.241	145.668	147.835
8803	2022.11.10 09:25	close	1587	0.90	146.309	145.668	147.835	6120.00	5552914.57
8804	2022.11.11 01:05	sell	1588	0.90	141.804	142.910	140.599
8805	2022.11.11 01:07	modify	1588	0.90	141.804	142.860	140.599
8806	2022.11.11 01:10	modify	1588	0.90	141.804	142.810	140.599
8807	2022.11.11 01:10	modify	1588	0.90	141.804	142.760	140.599
8808	2022.11.11 01:18	modify	1588	0.90	141.804	142.710	140.599
8809	2022.11.11 01:18	modify	1588	0.90	141.804	142.660	140.599
8810	2022.11.11 01:18	modify	1588	0.90	141.804	142.610	140.599
8811	2022.11.11 01:19	modify	1588	0.90	141.804	142.560	140.599
8812	2022.11.11 02:06	modify	1588	0.90	141.804	142.510	140.599
8813	2022.11.11 02:07	modify	1588	0.90	141.804	142.460	140.599
8814	2022.11.11 03:48	s/l	1588	0.90	142.463	142.460	140.599	-59310.00	5493604.57
8815	2022.11.14 06:30	sell	1589	0.90	139.505	140.593	138.319
8816	2022.11.14 06:30	modify	1589	0.90	139.505	140.543	138.319
8817	2022.11.14 06:30	modify	1589	0.90	139.505	140.493	138.319
8818	2022.11.14 06:44	modify	1589	0.90	139.505	140.443	138.319
8819	2022.11.14 06:53	modify	1589	0.90	139.505	140.393	138.319
8820	2022.11.14 08:08	modify	1589	0.90	139.505	140.343	138.319
8821	2022.11.14 08:46	modify	1589	0.90	139.505	140.293	138.319
8822	2022.11.14 08:55	close	1589	0.90	139.245	140.293	138.319	23400.00	5517004.57
8823	2022.11.14 11:05	sell	1590	0.90	140.114	141.207	138.923
8824	2022.11.14 11:05	modify	1590	0.90	140.114	141.157	138.923
8825	2022.11.14 14:25	close	1590	0.90	140.421	141.157	138.923	-27630.00	5489374.57
8826	2022.11.14 20:25	buy	1591	0.90	140.064	139.420	141.591
8827	2022.11.15 01:00	close	1591	0.90	140.029	139.420	141.591	-2154.41	5487220.16
8828	2022.11.15 02:15	sell	1592	0.90	140.289	141.383	139.097
8829	2022.11.15 03:16	modify	1592	0.90	140.289	141.333	139.097
8830	2022.11.15 03:17	modify	1592	0.90	140.289	141.283	139.097
8831	2022.11.15 03:20	close	1592	0.90	140.192	141.283	139.097	8730.00	5495950.16
8832	2022.11.16 03:35	sell	1593	0.90	139.804	140.894	138.616
8833	2022.11.16 03:40	modify	1593	0.90	139.804	140.844	138.616
8834	2022.11.16 03:53	modify	1593	0.90	139.804	140.794	138.616
8835	2022.11.16 04:00	modify	1593	0.90	139.804	140.744	138.616
8836	2022.11.16 04:02	modify	1593	0.90	139.804	140.694	138.616
8837	2022.11.16 06:45	close	1593	0.90	139.978	140.694	138.616	-15660.00	5480290.16
8838	2022.11.17 20:35	buy	1594	0.90	140.113	139.469	141.640
8839	2022.11.17 20:42	modify	1594	0.90	140.113	139.519	141.640
8840	2022.11.17 20:49	modify	1594	0.90	140.113	139.569	141.640
8841	2022.11.17 20:55	modify	1594	0.90	140.113	139.619	141.640
8842	2022.11.17 21:27	modify	1594	0.90	140.113	139.669	141.640
8843	2022.11.18 01:40	close	1594	0.90	140.330	139.669	141.640	20525.59	5500815.75
8844	2022.11.18 02:50	buy	1595	0.90	140.141	139.496	141.668
8845	2022.11.18 02:50	modify	1595	0.90	140.141	139.546	141.668
8846	2022.11.18 02:56	modify	1595	0.90	140.141	139.596	141.668
8847	2022.11.18 02:56	modify	1595	0.90	140.141	139.646	141.668
8848	2022.11.18 03:00	modify	1595	0.90	140.141	139.696	141.668
8849	2022.11.18 05:46	s/l	1595	0.90	139.693	139.696	141.668	-40320.00	5460495.75
8850	2022.11.21 16:25	buy	1596	0.90	141.419	140.768	142.960
8851	2022.11.21 16:37	modify	1596	0.90	141.419	140.818	142.960
8852	2022.11.21 16:44	modify	1596	0.90	141.419	140.868	142.960
8853	2022.11.21 17:04	modify	1596	0.90	141.419	140.918	142.960
8854	2022.11.21 17:05	modify	1596	0.90	141.419	140.968	142.960
8855	2022.11.21 17:09	modify	1596	0.90	141.419	141.018	142.960
8856	2022.11.21 17:22	modify	1596	0.90	141.419	141.068	142.960
8857	2022.11.21 17:50	modify	1596	0.90	141.419	141.118	142.960
8858	2022.11.21 17:53	modify	1596	0.90	141.419	141.168	142.960
8859	2022.11.21 17:57	modify	1596	0.90	141.419	141.218	142.960
8860	2022.11.21 17:57	modify	1596	0.90	141.419	141.268	142.960
8861	2022.11.21 18:00	close	1596	0.90	141.942	141.268	142.960	47070.00	5507565.75
8862	2022.11.24 23:25	sell	1597	0.90	138.571	139.652	137.393
8863	2022.11.25 00:01	modify	1597	0.90	138.571	139.602	137.393
8864	2022.11.25 00:05	close	1597	0.90	138.638	139.602	137.393	-7460.22	5500105.53
8865	2022.11.25 01:15	sell	1598	0.90	138.733	139.815	137.554
8866	2022.11.25 01:19	modify	1598	0.90	138.733	139.765	137.554
8867	2022.11.25 01:22	modify	1598	0.90	138.733	139.715	137.554
8868	2022.11.25 01:34	modify	1598	0.90	138.733	139.665	137.554
8869	2022.11.25 01:40	modify	1598	0.90	138.733	139.615	137.554
8870	2022.11.25 02:06	modify	1598	0.90	138.733	139.565	137.554
8871	2022.11.25 04:35	close	1598	0.90	138.632	139.565	137.554	9090.00	5509195.53
8872	2022.11.25 11:40	sell	1599	0.90	139.284	140.370	138.100
8873	2022.11.25 11:41	modify	1599	0.90	139.284	140.320	138.100
8874	2022.11.25 11:41	modify	1599	0.90	139.284	140.270	138.100
8875	2022.11.25 14:40	close	1599	0.90	139.302	140.270	138.100	-1620.00	5507575.53
8876	2022.11.25 18:10	buy	1600	0.90	139.101	138.461	140.617
8877	2022.11.25 18:11	modify	1600	0.90	139.101	138.511	140.617
8878	2022.11.25 18:13	modify	1600	0.90	139.101	138.561	140.617
8879	2022.11.25 18:17	modify	1600	0.90	139.101	138.611	140.617
8880	2022.11.28 00:03	modify	1600	0.90	139.101	138.661	140.617
8881	2022.11.28 00:05	close	1600	0.90	139.329	138.661	140.617	21515.59	5529091.12
8882	2022.11.28 14:05	sell	1601	0.90	138.285	139.364	137.110
8883	2022.11.28 14:06	modify	1601	0.90	138.285	139.314	137.110
8884	2022.11.28 14:11	modify	1601	0.90	138.285	139.264	137.110
8885	2022.11.28 14:24	modify	1601	0.90	138.285	139.214	137.110
8886	2022.11.28 22:40	close	1601	0.90	138.834	139.214	137.110	-49410.00	5479681.12
8887	2022.11.29 02:05	buy	1602	0.90	138.657	138.019	140.168
8888	2022.11.29 02:10	modify	1602	0.90	138.657	138.069	140.168
8889	2022.11.29 02:51	modify	1602	0.90	138.657	138.119	140.168
8890	2022.11.29 02:52	modify	1602	0.90	138.657	138.169	140.168
8891	2022.11.29 02:54	modify	1602	0.90	138.657	138.219	140.168
8892	2022.11.29 03:05	modify	1602	0.90	138.657	138.269	140.168
8893	2022.11.29 03:06	modify	1602	0.90	138.657	138.319	140.168
8894	2022.11.29 03:07	modify	1602	0.90	138.657	138.369	140.168
8895	2022.11.29 03:07	modify	1602	0.90	138.657	138.419	140.168
8896	2022.11.29 03:07	modify	1602	0.90	138.657	138.469	140.168
8897	2022.11.29 03:07	modify	1602	0.90	138.657	138.519	140.168
8898	2022.11.29 03:09	modify	1602	0.90	138.657	138.569	140.168
8899	2022.11.29 03:10	close	1602	0.90	139.236	138.569	140.168	52110.00	5531791.12
8900	2022.11.29 15:50	sell	1603	0.90	138.502	139.582	137.325
8901	2022.11.29 16:09	modify	1603	0.90	138.502	139.532	137.325
8902	2022.11.29 17:07	modify	1603	0.90	138.502	139.482	137.325
8903	2022.11.29 17:10	close	1603	0.90	138.431	139.482	137.325	6390.00	5538181.12
8904	2022.12.02 15:35	sell	1604	0.90	135.681	136.739	134.528
8905	2022.12.02 15:37	modify	1604	0.90	135.681	136.689	134.528
8906	2022.12.02 15:37	modify	1604	0.90	135.681	136.639	134.528
8907	2022.12.02 15:54	modify	1604	0.90	135.681	136.589	134.528
8908	2022.12.02 15:54	modify	1604	0.90	135.681	136.539	134.528
8909	2022.12.02 15:54	modify	1604	0.90	135.681	136.489	134.528
8910	2022.12.02 15:54	modify	1604	0.90	135.681	136.439	134.528
8911	2022.12.02 15:54	modify	1604	0.90	135.681	136.389	134.528
8912	2022.12.02 16:22	modify	1604	0.90	135.681	136.339	134.528
8913	2022.12.02 16:22	modify	1604	0.90	135.681	136.289	134.528
8914	2022.12.02 16:23	modify	1604	0.90	135.681	136.239	134.528
8915	2022.12.02 16:23	modify	1604	0.90	135.681	136.189	134.528
8916	2022.12.02 18:40	close	1604	0.90	135.207	136.189	134.528	42660.00	5580841.12
8917	2022.12.05 08:15	sell	1605	0.90	134.718	135.769	133.573
8918	2022.12.05 08:16	modify	1605	0.90	134.718	135.719	133.573
8919	2022.12.05 08:20	modify	1605	0.90	134.718	135.669	133.573
8920	2022.12.05 08:25	modify	1605	0.90	134.718	135.619	133.573
8921	2022.12.05 13:50	close	1605	0.90	135.275	135.619	133.573	-50130.00	5530711.12
8922	2022.12.05 15:50	sell	1606	0.90	135.561	136.618	134.409
8923	2022.12.05 15:50	modify	1606	0.90	135.561	136.568	134.409
8924	2022.12.05 17:40	close	1606	0.90	136.232	136.568	134.409	-60390.00	5470321.12
8925	2022.12.06 02:20	buy	1607	0.90	136.443	135.815	137.930
8926	2022.12.06 02:45	modify	1607	0.90	136.443	135.865	137.930
8927	2022.12.06 03:00	modify	1607	0.90	136.443	135.915	137.930
8928	2022.12.06 03:01	modify	1607	0.90	136.443	135.965	137.930
8929	2022.12.06 03:02	modify	1607	0.90	136.443	136.015	137.930
8930	2022.12.06 04:25	modify	1607	0.90	136.443	136.065	137.930
8931	2022.12.06 04:26	modify	1607	0.90	136.443	136.115	137.930
8932	2022.12.06 04:28	modify	1607	0.90	136.443	136.165	137.930
8933	2022.12.06 04:28	modify	1607	0.90	136.443	136.215	137.930
8934	2022.12.06 04:28	modify	1607	0.90	136.443	136.265	137.930
8935	2022.12.06 04:28	modify	1607	0.90	136.443	136.315	137.930
8936	2022.12.06 04:29	modify	1607	0.90	136.443	136.365	137.930
8937	2022.12.06 04:29	modify	1607	0.90	136.443	136.415	137.930
8938	2022.12.06 04:30	close	1607	0.90	137.057	136.415	137.930	55260.00	5525581.12
8939	2022.12.14 21:05	sell	1608	0.90	135.505	136.562	134.353
8940	2022.12.14 21:05	modify	1608	0.90	135.505	136.512	134.353
8941	2022.12.14 21:05	modify	1608	0.90	135.505	136.462	134.353
8942	2022.12.14 21:35	close	1608	0.90	135.955	136.462	134.353	-40500.00	5485081.12
8943	2022.12.14 21:35	sell	1609	0.90	135.944	137.004	134.788
8944	2022.12.14 21:35	modify	1609	0.90	135.944	136.954	134.788
8945	2022.12.14 21:35	modify	1609	0.90	135.944	136.904	134.788
8946	2022.12.14 21:40	close	1609	0.90	135.973	136.904	134.788	-2610.00	5482471.12
8947	2022.12.15 06:50	sell	1610	0.90	135.690	136.748	134.537
8948	2022.12.15 07:38	modify	1610	0.90	135.690	136.698	134.537
8949	2022.12.15 07:55	close	1610	0.90	135.614	136.698	134.537	6840.00	5489311.12
8950	2022.12.16 02:05	buy	1611	0.90	137.682	137.049	139.183
8951	2022.12.16 02:16	modify	1611	0.90	137.682	137.099	139.183
8952	2022.12.16 02:45	close	1611	0.90	137.532	137.099	139.183	-13500.00	5475811.12
8953	2022.12.16 02:45	buy	1612	0.90	137.541	136.908	139.040
8954	2022.12.16 02:54	modify	1612	0.90	137.541	136.958	139.040
8955	2022.12.16 02:55	modify	1612	0.90	137.541	137.008	139.040
8956	2022.12.16 04:31	s/l	1612	0.90	137.007	137.008	139.040	-48060.00	5427751.12
8957	2022.12.20 22:50	sell	1613	0.90	131.781	132.809	130.661
8958	2022.12.20 22:59	modify	1613	0.90	131.781	132.759	130.661
8959	2022.12.20 23:08	modify	1613	0.90	131.781	132.709	130.661
8960	2022.12.20 23:29	modify	1613	0.90	131.781	132.659	130.661
8961	2022.12.21 00:04	modify	1613	0.90	131.781	132.609	130.661
8962	2022.12.21 00:04	modify	1613	0.90	131.781	132.559	130.661
8963	2022.12.21 00:05	close	1613	0.90	131.705	132.559	130.661	5409.78	5433160.90
8964	2022.12.21 16:00	sell	1614	0.90	132.286	133.318	131.162
8965	2022.12.21 16:48	modify	1614	0.90	132.286	133.268	131.162
8966	2022.12.21 16:51	modify	1614	0.90	132.286	133.218	131.162
8967	2022.12.21 16:54	modify	1614	0.90	132.286	133.168	131.162
8968	2022.12.21 17:02	modify	1614	0.90	132.286	133.118	131.162
8969	2022.12.21 17:04	modify	1614	0.90	132.286	133.068	131.162
8970	2022.12.21 17:04	modify	1614	0.90	132.286	133.018	131.162
8971	2022.12.21 17:24	modify	1614	0.90	132.286	132.968	131.162
8972	2022.12.21 17:32	modify	1614	0.90	132.286	132.918	131.162
8973	2022.12.21 17:35	close	1614	0.90	131.907	132.918	131.162	34110.00	5467270.90
8974	2022.12.22 15:40	sell	1615	0.90	132.371	133.404	131.246
8975	2022.12.22 15:40	modify	1615	0.90	132.371	133.354	131.246
8976	2022.12.22 16:08	modify	1615	0.90	132.371	133.304	131.246
8977	2022.12.22 17:00	modify	1615	0.90	132.371	133.254	131.246
8978	2022.12.22 17:00	modify	1615	0.90	132.371	133.204	131.246
8979	2022.12.22 22:55	close	1615	0.90	132.326	133.204	131.246	4050.00	5471320.90
8980	2022.12.28 08:15	buy	1616	0.90	133.857	133.241	135.316
8981	2022.12.28 08:15	modify	1616	0.90	133.857	133.291	135.316
8982	2022.12.28 08:32	modify	1616	0.90	133.857	133.341	135.316
8983	2022.12.28 08:49	modify	1616	0.90	133.857	133.391	135.316
8984	2022.12.28 08:54	modify	1616	0.90	133.857	133.441	135.316
8985	2022.12.28 10:40	modify	1616	0.90	133.857	133.491	135.316
8986	2022.12.28 10:45	modify	1616	0.90	133.857	133.541	135.316
8987	2022.12.28 11:18	modify	1616	0.90	133.857	133.591	135.316
8988	2022.12.28 14:30	s/l	1616	0.90	133.591	133.591	135.316	-23940.00	5447380.90
8989	2022.12.30 23:00	sell	1617	0.90	131.269	132.293	130.153
8990	2022.12.30 23:00	modify	1617	0.90	131.269	132.243	130.153
8991	2022.12.30 23:08	modify	1617	0.90	131.269	132.193	130.153
8992	2022.12.30 23:11	modify	1617	0.90	131.269	132.143	130.153
8993	2022.12.30 23:28	modify	1617	0.90	131.269	132.093	130.153
8994	2023.01.02 00:00	modify	1617	0.90	131.269	132.043	130.153
8995	2023.01.02 00:00	modify	1617	0.90	131.269	131.993	130.153
8996	2023.01.02 00:00	modify	1617	0.90	131.269	131.943	130.153
8997	2023.01.02 00:04	modify	1617	0.90	131.269	131.893	130.153
8998	2023.01.02 00:04	modify	1617	0.90	131.269	131.843	130.153
8999	2023.01.02 00:05	close	1617	0.90	131.001	131.843	130.153	22689.78	5470070.67
9000	2023.01.02 17:25	sell	1618	0.90	130.787	131.807	129.675
9001	2023.01.02 17:40	close	1618	0.90	130.804	131.807	129.675	-1530.00	5468540.67
9002	2023.01.03 10:05	sell	1619	0.90	130.348	131.365	129.240
9003	2023.01.03 10:11	modify	1619	0.90	130.348	131.315	129.240
9004	2023.01.03 11:20	close	1619	0.90	130.378	131.315	129.240	-2700.00	5465840.67
9005	2023.01.03 14:05	sell	1620	0.90	131.113	132.136	129.998
9006	2023.01.03 14:06	modify	1620	0.90	131.113	132.086	129.998
9007	2023.01.03 14:09	modify	1620	0.90	131.113	132.036	129.998
9008	2023.01.03 14:26	modify	1620	0.90	131.113	131.986	129.998
9009	2023.01.03 14:29	modify	1620	0.90	131.113	131.936	129.998
9010	2023.01.03 14:36	modify	1620	0.90	131.113	131.886	129.998
9011	2023.01.03 15:10	modify	1620	0.90	131.113	131.836	129.998
9012	2023.01.03 15:19	modify	1620	0.90	131.113	131.786	129.998
9013	2023.01.03 15:20	modify	1620	0.90	131.113	131.736	129.998
9014	2023.01.03 15:21	modify	1620	0.90	131.113	131.686	129.998
9015	2023.01.03 15:25	close	1620	0.90	130.753	131.686	129.998	32400.00	5498240.67
9016	2023.01.03 22:25	sell	1621	0.90	130.894	131.915	129.781
9017	2023.01.03 22:32	modify	1621	0.90	130.894	131.865	129.781
9018	2023.01.04 00:50	close	1621	0.90	131.023	131.865	129.781	-13040.22	5485200.45
9019	2023.01.04 14:25	sell	1622	0.90	130.823	131.843	129.711
9020	2023.01.04 15:03	modify	1622	0.90	130.823	131.793	129.711
9021	2023.01.04 15:05	modify	1622	0.90	130.823	131.743	129.711
9022	2023.01.04 15:31	modify	1622	0.90	130.823	131.693	129.711
9023	2023.01.04 15:31	modify	1622	0.90	130.823	131.643	129.711
9024	2023.01.04 15:35	close	1622	0.90	130.644	131.643	129.711	16110.00	5501310.45
9025	2023.01.05 01:20	buy	1623	0.90	132.343	131.734	133.785
9026	2023.01.05 03:07	s/l	1623	0.90	131.732	131.734	133.785	-54990.00	5446320.45
9027	2023.01.05 03:10	buy	1624	0.90	131.760	131.154	133.196
9028	2023.01.05 03:16	modify	1624	0.90	131.760	131.204	133.196
9029	2023.01.05 03:19	modify	1624	0.90	131.760	131.254	133.196
9030	2023.01.05 03:23	modify	1624	0.90	131.760	131.304	133.196
9031	2023.01.05 03:23	modify	1624	0.90	131.760	131.354	133.196
9032	2023.01.05 03:23	modify	1624	0.90	131.760	131.404	133.196
9033	2023.01.05 04:01	modify	1624	0.90	131.760	131.454	133.196
9034	2023.01.05 04:05	modify	1624	0.90	131.760	131.504	133.196
9035	2023.01.05 04:06	modify	1624	0.90	131.760	131.554	133.196
9036	2023.01.05 05:52	modify	1624	0.90	131.760	131.604	133.196
9037	2023.01.05 05:53	modify	1624	0.90	131.760	131.654	133.196
9038	2023.01.05 05:56	modify	1624	0.90	131.760	131.704	133.196
9039	2023.01.05 05:56	modify	1624	0.90	131.760	131.754	133.196
9040	2023.01.05 06:00	close	1624	0.90	132.344	131.754	133.196	52560.00	5498880.45
9041	2023.01.05 19:25	buy	1625	0.90	133.119	132.507	134.570
9042	2023.01.05 19:27	modify	1625	0.90	133.119	132.557	134.570
9043	2023.01.05 19:29	modify	1625	0.90	133.119	132.607	134.570
9044	2023.01.05 19:38	modify	1625	0.90	133.119	132.657	134.570
9045	2023.01.05 19:41	modify	1625	0.90	133.119	132.707	134.570
9046	2023.01.05 23:00	modify	1625	0.90	133.119	132.757	134.570
9047	2023.01.05 23:46	modify	1625	0.90	133.119	132.807	134.570
9048	2023.01.06 01:01	modify	1625	0.90	133.119	132.857	134.570
9049	2023.01.06 01:03	modify	1625	0.90	133.119	132.907	134.570
9050	2023.01.06 01:05	close	1625	0.90	133.501	132.907	134.570	35375.59	5534256.04
9051	2023.01.06 15:35	buy	1626	0.90	134.025	133.408	135.486
9052	2023.01.06 15:37	modify	1626	0.90	134.025	133.458	135.486
9053	2023.01.06 15:37	modify	1626	0.90	134.025	133.508	135.486
9054	2023.01.06 15:39	modify	1626	0.90	134.025	133.558	135.486
9055	2023.01.06 15:44	s/l	1626	0.90	133.557	133.558	135.486	-42120.00	5492136.04
9056	2023.01.09 07:10	sell	1627	0.90	131.859	132.888	130.738
9057	2023.01.09 07:10	modify	1627	0.90	131.859	132.838	130.738
9058	2023.01.09 07:15	modify	1627	0.90	131.859	132.788	130.738
9059	2023.01.09 07:21	modify	1627	0.90	131.859	132.738	130.738
9060	2023.01.09 09:02	modify	1627	0.90	131.859	132.688	130.738
9061	2023.01.09 09:07	modify	1627	0.90	131.859	132.638	130.738
9062	2023.01.09 09:10	close	1627	0.90	131.635	132.638	130.738	20160.00	5512296.04
9063	2023.01.09 09:50	sell	1628	0.90	132.216	133.247	131.092
9064	2023.01.09 10:01	modify	1628	0.90	132.216	133.197	131.092
9065	2023.01.09 10:07	modify	1628	0.90	132.216	133.147	131.092
9066	2023.01.09 10:08	modify	1628	0.90	132.216	133.097	131.092
9067	2023.01.09 10:45	modify	1628	0.90	132.216	133.047	131.092
9068	2023.01.09 14:20	close	1628	0.90	132.328	133.047	131.092	-10080.00	5502216.04
9069	2023.01.12 09:15	sell	1629	0.90	131.862	132.891	130.741
9070	2023.01.12 09:18	modify	1629	0.90	131.862	132.841	130.741
9071	2023.01.12 09:25	modify	1629	0.90	131.862	132.791	130.741
9072	2023.01.12 09:32	modify	1629	0.90	131.862	132.741	130.741
9073	2023.01.12 09:36	modify	1629	0.90	131.862	132.691	130.741
9074	2023.01.12 09:54	modify	1629	0.90	131.862	132.641	130.741
9075	2023.01.12 09:55	close	1629	0.90	131.624	132.641	130.741	21420.00	5523636.04
9076	2023.01.16 01:20	sell	1630	0.90	128.045	129.044	126.957
9077	2023.01.16 01:30	modify	1630	0.90	128.045	128.994	126.957
9078	2023.01.16 01:35	modify	1630	0.90	128.045	128.944	126.957
9079	2023.01.16 01:51	modify	1630	0.90	128.045	128.894	126.957
9080	2023.01.16 02:56	modify	1630	0.90	128.045	128.844	126.957
9081	2023.01.16 02:59	modify	1630	0.90	128.045	128.794	126.957
9082	2023.01.16 03:00	close	1630	0.90	127.870	128.794	126.957	15750.00	5539386.04
9083	2023.01.16 07:35	sell	1631	0.90	127.747	128.743	126.661
9084	2023.01.16 07:35	modify	1631	0.90	127.747	128.693	126.661
9085	2023.01.16 07:51	modify	1631	0.90	127.747	128.643	126.661
9086	2023.01.16 07:58	modify	1631	0.90	127.747	128.593	126.661
9087	2023.01.16 10:25	s/l	1631	0.90	128.593	128.593	126.661	-76140.00	5463246.04
9088	2023.01.16 10:30	sell	1632	0.90	128.791	129.796	127.696
9089	2023.01.16 10:30	modify	1632	0.90	128.791	129.746	127.696
9090	2023.01.16 10:31	modify	1632	0.90	128.791	129.696	127.696
9091	2023.01.16 10:33	modify	1632	0.90	128.791	129.646	127.696
9092	2023.01.16 10:39	modify	1632	0.90	128.791	129.596	127.696
9093	2023.01.16 10:43	modify	1632	0.90	128.791	129.546	127.696
9094	2023.01.16 11:27	modify	1632	0.90	128.791	129.496	127.696
9095	2023.01.16 11:28	modify	1632	0.90	128.791	129.446	127.696
9096	2023.01.16 11:28	modify	1632	0.90	128.791	129.396	127.696
9097	2023.01.16 11:38	modify	1632	0.90	128.791	129.346	127.696
9098	2023.01.16 11:40	close	1632	0.90	128.377	129.346	127.696	37260.00	5500506.04
9099	2023.01.16 21:20	buy	1633	0.90	128.518	127.927	129.919
9100	2023.01.16 22:02	modify	1633	0.90	128.518	127.977	129.919
9101	2023.01.17 02:25	close	1633	0.90	128.526	127.977	129.919	1715.59	5502221.63
9102	2023.01.17 03:20	sell	1634	0.90	128.792	129.797	127.697
9103	2023.01.17 03:20	modify	1634	0.90	128.792	129.747	127.697
9104	2023.01.17 03:20	modify	1634	0.90	128.792	129.697	127.697
9105	2023.01.17 05:50	close	1634	0.90	128.754	129.697	127.697	3420.00	5505641.63
9106	2023.01.18 02:05	sell	1635	0.90	128.445	129.447	127.353
9107	2023.01.18 02:13	modify	1635	0.90	128.445	129.397	127.353
9108	2023.01.18 02:40	close	1635	0.90	128.611	129.397	127.353	-14940.00	5490701.63
9109	2023.01.18 10:20	buy	1636	0.90	129.757	129.160	131.171
9110	2023.01.18 10:20	modify	1636	0.90	129.757	129.210	131.171
9111	2023.01.18 10:28	modify	1636	0.90	129.757	129.260	131.171
9112	2023.01.18 10:37	modify	1636	0.90	129.757	129.310	131.171
9113	2023.01.18 11:00	close	1636	0.90	129.660	129.310	131.171	-8730.00	5481971.63
9114	2023.01.18 11:55	buy	1637	0.90	129.367	128.772	130.777
9115	2023.01.18 11:58	modify	1637	0.90	129.367	128.822	130.777
9116	2023.01.18 12:01	modify	1637	0.90	129.367	128.872	130.777
9117	2023.01.18 12:02	modify	1637	0.90	129.367	128.922	130.777
9118	2023.01.18 12:12	modify	1637	0.90	129.367	128.972	130.777
9119	2023.01.18 13:53	s/l	1637	0.90	128.967	128.972	130.777	-36000.00	5445971.63
9120	2023.01.19 12:35	sell	1638	0.90	128.553	129.556	127.460
9121	2023.01.19 12:43	modify	1638	0.90	128.553	129.506	127.460
9122	2023.01.19 13:01	modify	1638	0.90	128.553	129.456	127.460
9123	2023.01.19 14:32	modify	1638	0.90	128.553	129.406	127.460
9124	2023.01.19 14:35	close	1638	0.90	128.403	129.406	127.460	13500.00	5459471.63
9125	2023.01.20 09:25	buy	1639	0.90	128.827	128.234	130.231
9126	2023.01.20 09:26	modify	1639	0.90	128.827	128.284	130.231
9127	2023.01.20 09:39	modify	1639	0.90	128.827	128.334	130.231
9128	2023.01.20 10:30	modify	1639	0.90	128.827	128.384	130.231
9129	2023.01.20 10:36	modify	1639	0.90	128.827	128.434	130.231
9130	2023.01.20 10:49	modify	1639	0.90	128.827	128.484	130.231
9131	2023.01.20 10:49	modify	1639	0.90	128.827	128.534	130.231
9132	2023.01.20 10:52	modify	1639	0.90	128.827	128.584	130.231
9133	2023.01.20 10:59	modify	1639	0.90	128.827	128.634	130.231
9134	2023.01.20 11:00	close	1639	0.90	129.222	128.634	130.231	35550.00	5495021.63
9135	2023.01.20 17:30	buy	1640	0.90	129.772	129.175	131.187
9136	2023.01.20 17:36	modify	1640	0.90	129.772	129.225	131.187
9137	2023.01.20 17:41	modify	1640	0.90	129.772	129.275	131.187
9138	2023.01.20 17:45	modify	1640	0.90	129.772	129.325	131.187
9139	2023.01.20 17:47	modify	1640	0.90	129.772	129.375	131.187
9140	2023.01.20 17:53	modify	1640	0.90	129.772	129.425	131.187
9141	2023.01.23 01:21	s/l	1640	0.90	129.424	129.425	131.187	-30324.41	5464697.22
9142	2023.01.24 01:20	buy	1641	0.90	130.505	129.905	131.927
9143	2023.01.24 01:48	modify	1641	0.90	130.505	129.955	131.927
9144	2023.01.24 02:00	modify	1641	0.90	130.505	130.005	131.927
9145	2023.01.24 02:03	modify	1641	0.90	130.505	130.055	131.927
9146	2023.01.24 02:06	modify	1641	0.90	130.505	130.105	131.927
9147	2023.01.24 07:41	s/l	1641	0.90	130.099	130.105	131.927	-36540.00	5428157.22
9148	2023.01.26 09:15	sell	1642	0.90	129.628	130.639	128.526
9149	2023.01.26 09:16	modify	1642	0.90	129.628	130.589	128.526
9150	2023.01.26 09:46	modify	1642	0.90	129.628	130.539	128.526
9151	2023.01.26 09:58	modify	1642	0.90	129.628	130.489	128.526
9152	2023.01.26 12:35	close	1642	0.90	129.728	130.489	128.526	-9000.00	5419157.22
9153	2023.02.01 21:05	sell	1643	0.90	129.755	130.767	128.652
9154	2023.02.01 21:05	modify	1643	0.90	129.755	130.717	128.652
9155	2023.02.01 21:08	modify	1643	0.90	129.755	130.667	128.652
9156	2023.02.01 21:09	modify	1643	0.90	129.755	130.617	128.652
9157	2023.02.01 21:10	modify	1643	0.90	129.755	130.567	128.652
9158	2023.02.01 21:10	modify	1643	0.90	129.755	130.517	128.652
9159	2023.02.01 21:12	modify	1643	0.90	129.755	130.467	128.652
9160	2023.02.01 21:38	modify	1643	0.90	129.755	130.417	128.652
9161	2023.02.01 21:38	modify	1643	0.90	129.755	130.367	128.652
9162	2023.02.01 21:39	modify	1643	0.90	129.755	130.317	128.652
9163	2023.02.01 21:39	modify	1643	0.90	129.755	130.267	128.652
9164	2023.02.01 21:40	modify	1643	0.90	129.755	130.217	128.652
9165	2023.02.01 21:40	modify	1643	0.90	129.755	130.167	128.652
9166	2023.02.01 21:40	modify	1643	0.90	129.755	130.117	128.652
9167	2023.02.01 21:41	modify	1643	0.90	129.755	130.067	128.652
9168	2023.02.01 21:42	modify	1643	0.90	129.755	130.017	128.652
9169	2023.02.01 21:43	modify	1643	0.90	129.755	129.967	128.652
9170	2023.02.01 21:43	modify	1643	0.90	129.755	129.917	128.652
9171	2023.02.01 21:43	modify	1643	0.90	129.755	129.867	128.652
9172	2023.02.01 21:43	modify	1643	0.90	129.755	129.817	128.652
9173	2023.02.01 21:43	modify	1643	0.90	129.755	129.767	128.652
9174	2023.02.01 21:44	modify	1643	0.90	129.755	129.717	128.652
9175	2023.02.01 21:45	close	1643	0.90	128.706	129.717	128.652	94410.00	5513567.22
9176	2023.02.02 08:15	sell	1644	0.90	128.720	129.724	127.626
9177	2023.02.02 08:16	modify	1644	0.90	128.720	129.674	127.626
9178	2023.02.02 09:00	modify	1644	0.90	128.720	129.624	127.626
9179	2023.02.02 09:06	modify	1644	0.90	128.720	129.574	127.626
9180	2023.02.02 13:15	close	1644	0.90	128.813	129.574	127.626	-8370.00	5505197.22
9181	2023.02.02 17:05	sell	1645	0.90	128.790	129.795	127.695
9182	2023.02.02 17:16	modify	1645	0.90	128.790	129.745	127.695
9183	2023.02.02 17:17	modify	1645	0.90	128.790	129.695	127.695
9184	2023.02.02 17:22	modify	1645	0.90	128.790	129.645	127.695
9185	2023.02.02 17:31	modify	1645	0.90	128.790	129.595	127.695
9186	2023.02.02 17:33	modify	1645	0.90	128.790	129.545	127.695
9187	2023.02.02 17:35	modify	1645	0.90	128.790	129.495	127.695
9188	2023.02.02 17:40	modify	1645	0.90	128.790	129.445	127.695
9189	2023.02.02 17:51	modify	1645	0.90	128.790	129.395	127.695
9190	2023.02.02 17:55	close	1645	0.90	128.400	129.395	127.695	35100.00	5540297.22
9191	2023.02.06 06:40	buy	1646	0.90	131.700	131.094	133.135
9192	2023.02.06 06:41	modify	1646	0.90	131.700	131.144	133.135
9193	2023.02.06 06:47	modify	1646	0.90	131.700	131.194	133.135
9194	2023.02.06 08:29	modify	1646	0.90	131.700	131.244	133.135
9195	2023.02.06 08:33	modify	1646	0.90	131.700	131.294	133.135
9196	2023.02.06 10:09	modify	1646	0.90	131.700	131.344	133.135
9197	2023.02.06 10:24	modify	1646	0.90	131.700	131.394	133.135
9198	2023.02.06 10:29	modify	1646	0.90	131.700	131.444	133.135
9199	2023.02.06 12:08	modify	1646	0.90	131.700	131.494	133.135
9200	2023.02.06 12:11	modify	1646	0.90	131.700	131.544	133.135
9201	2023.02.06 12:25	close	1646	0.90	132.171	131.544	133.135	42390.00	5582687.22
9202	2023.02.06 21:15	buy	1647	0.90	132.508	131.898	133.952
9203	2023.02.06 21:53	modify	1647	0.90	132.508	131.948	133.952
9204	2023.02.06 22:30	modify	1647	0.90	132.508	131.998	133.952
9205	2023.02.06 22:30	modify	1647	0.90	132.508	132.048	133.952
9206	2023.02.07 03:35	close	1647	0.90	132.357	132.048	133.952	-12594.41	5570092.81
9207	2023.02.09 18:05	sell	1648	0.90	131.068	132.090	129.954
9208	2023.02.09 18:08	modify	1648	0.90	131.068	132.040	129.954
9209	2023.02.09 18:57	modify	1648	0.90	131.068	131.990	129.954
9210	2023.02.09 23:55	close	1648	0.90	131.532	131.990	129.954	-41760.00	5528332.81
9211	2023.02.10 08:05	buy	1649	0.90	131.447	130.842	132.880
9212	2023.02.10 08:06	modify	1649	0.90	131.447	130.892	132.880
9213	2023.02.10 08:12	modify	1649	0.90	131.447	130.942	132.880
9214	2023.02.10 08:22	modify	1649	0.90	131.447	130.992	132.880
9215	2023.02.10 09:17	s/l	1649	0.90	130.989	130.992	132.880	-41220.00	5487112.81
9216	2023.02.13 20:50	buy	1650	0.90	132.442	131.833	133.886
9217	2023.02.13 20:53	modify	1650	0.90	132.442	131.883	133.886
9218	2023.02.14 06:50	close	1650	0.90	131.979	131.883	133.886	-40674.41	5446438.40
9219	2023.02.15 01:40	buy	1651	0.90	132.975	132.363	134.424
9220	2023.02.15 02:01	modify	1651	0.90	132.975	132.413	134.424
9221	2023.02.15 05:35	close	1651	0.90	132.969	132.413	134.424	-540.00	5445898.40
9222	2023.02.16 01:05	buy	1652	0.90	133.938	133.322	135.398
9223	2023.02.16 01:20	modify	1652	0.90	133.938	133.372	135.398
9224	2023.02.16 02:49	modify	1652	0.90	133.938	133.422	135.398
9225	2023.02.16 02:58	modify	1652	0.90	133.938	133.472	135.398
9226	2023.02.16 03:00	modify	1652	0.90	133.938	133.522	135.398
9227	2023.02.16 07:35	close	1652	0.90	133.981	133.522	135.398	3870.00	5449768.40
9228	2023.02.17 14:45	buy	1653	0.90	134.769	134.149	136.238
9229	2023.02.17 14:53	modify	1653	0.90	134.769	134.199	136.238
9230	2023.02.17 17:19	s/l	1653	0.90	134.196	134.199	136.238	-51570.00	5398198.40
9231	2023.02.27 01:45	buy	1654	0.90	136.266	135.639	137.751
9232	2023.02.27 01:53	modify	1654	0.90	136.266	135.689	137.751
9233	2023.02.27 01:54	modify	1654	0.90	136.266	135.739	137.751
9234	2023.02.27 01:56	modify	1654	0.90	136.266	135.789	137.751
9235	2023.02.27 02:01	modify	1654	0.90	136.266	135.839	137.751
9236	2023.02.27 02:01	modify	1654	0.90	136.266	135.889	137.751
9237	2023.02.27 02:35	close	1654	0.90	136.249	135.889	137.751	-1530.00	5396668.40
9238	2023.02.27 04:40	buy	1655	0.90	136.016	135.390	137.498
9239	2023.02.27 04:41	modify	1655	0.90	136.016	135.440	137.498
9240	2023.02.27 04:45	modify	1655	0.90	136.016	135.490	137.498
9241	2023.02.27 04:54	modify	1655	0.90	136.016	135.540	137.498
9242	2023.02.27 05:20	modify	1655	0.90	136.016	135.590	137.498
9243	2023.02.27 05:33	modify	1655	0.90	136.016	135.640	137.498
9244	2023.02.27 05:33	modify	1655	0.90	136.016	135.690	137.498
9245	2023.02.27 05:39	modify	1655	0.90	136.016	135.740	137.498
9246	2023.02.27 05:39	modify	1655	0.90	136.016	135.790	137.498
9247	2023.02.27 05:40	close	1655	0.90	136.412	135.790	137.498	35640.00	5432308.40
9248	2023.03.01 16:30	sell	1656	0.90	135.966	137.027	134.810
9249	2023.03.01 16:45	modify	1656	0.90	135.966	136.977	134.810
9250	2023.03.01 17:00	modify	1656	0.90	135.966	136.927	134.810
9251	2023.03.01 18:50	close	1656	0.90	135.908	136.927	134.810	5220.00	5437528.40
9252	2023.03.02 01:20	buy	1657	0.90	136.064	135.438	137.547
9253	2023.03.02 01:48	modify	1657	0.90	136.064	135.488	137.547
9254	2023.03.02 01:53	modify	1657	0.90	136.064	135.538	137.547
9255	2023.03.02 01:59	modify	1657	0.90	136.064	135.588	137.547
9256	2023.03.02 02:59	modify	1657	0.90	136.064	135.638	137.547
9257	2023.03.02 03:23	modify	1657	0.90	136.064	135.688	137.547
9258	2023.03.02 03:25	close	1657	0.90	136.314	135.688	137.547	22500.00	5460028.40
9259	2023.03.02 10:45	buy	1658	0.90	136.415	135.788	137.902
9260	2023.03.02 11:25	modify	1658	0.90	136.415	135.838	137.902
9261	2023.03.02 11:28	modify	1658	0.90	136.415	135.888	137.902
9262	2023.03.02 11:56	modify	1658	0.90	136.415	135.938	137.902
9263	2023.03.02 12:41	modify	1658	0.90	136.415	135.988	137.902
9264	2023.03.02 12:49	modify	1658	0.90	136.415	136.038	137.902
9265	2023.03.02 12:51	modify	1658	0.90	136.415	136.088	137.902
9266	2023.03.02 12:55	close	1658	0.90	136.714	136.088	137.902	26910.00	5486938.40
9267	2023.03.06 08:00	sell	1659	0.90	135.781	136.840	134.627
9268	2023.03.06 08:06	modify	1659	0.90	135.781	136.790	134.627
9269	2023.03.06 08:55	modify	1659	0.90	135.781	136.740	134.627
9270	2023.03.06 09:00	close	1659	0.90	135.667	136.740	134.627	10260.00	5497198.40
9271	2023.03.08 09:40	buy	1660	0.90	137.540	136.907	139.039
9272	2023.03.08 09:47	modify	1660	0.90	137.540	136.957	139.039
9273	2023.03.08 11:05	modify	1660	0.90	137.540	137.007	139.039
9274	2023.03.08 16:00	s/l	1660	0.90	137.006	137.007	139.039	-48060.00	5449138.40
9275	2023.03.10 01:50	sell	1661	0.90	136.268	137.331	135.110
9276	2023.03.10 01:52	modify	1661	0.90	136.268	137.281	135.110
9277	2023.03.10 02:19	modify	1661	0.90	136.268	137.231	135.110
9278	2023.03.10 02:22	modify	1661	0.90	136.268	137.181	135.110
9279	2023.03.10 02:22	modify	1661	0.90	136.268	137.131	135.110
9280	2023.03.10 02:24	modify	1661	0.90	136.268	137.081	135.110
9281	2023.03.10 02:25	close	1661	0.90	136.040	137.081	135.110	20520.00	5469658.40
9282	2023.03.10 23:45	sell	1662	0.90	135.130	136.184	133.981
9283	2023.03.10 23:49	modify	1662	0.90	135.130	136.134	133.981
9284	2023.03.10 23:58	modify	1662	0.90	135.130	136.084	133.981
9285	2023.03.10 23:58	modify	1662	0.90	135.130	136.034	133.981
9286	2023.03.13 00:00	modify	1662	0.90	135.130	135.984	133.981
9287	2023.03.13 00:00	modify	1662	0.90	135.130	135.934	133.981
9288	2023.03.13 00:00	modify	1662	0.90	135.130	135.884	133.981
9289	2023.03.13 00:00	modify	1662	0.90	135.130	135.834	133.981
9290	2023.03.13 00:00	modify	1662	0.90	135.130	135.784	133.981
9291	2023.03.13 00:01	modify	1662	0.90	135.130	135.734	133.981
9292	2023.03.13 00:01	modify	1662	0.90	135.130	135.684	133.981
9293	2023.03.13 00:01	modify	1662	0.90	135.130	135.634	133.981
9294	2023.03.13 00:01	modify	1662	0.90	135.130	135.584	133.981
9295	2023.03.13 00:02	modify	1662	0.90	135.130	135.534	133.981
9296	2023.03.13 00:02	modify	1662	0.90	135.130	135.484	133.981
9297	2023.03.13 00:05	close	1662	0.90	134.521	135.484	133.981	53379.78	5523038.18
9298	2023.03.14 04:40	sell	1663	0.90	133.829	134.873	132.691
9299	2023.03.14 04:47	modify	1663	0.90	133.829	134.823	132.691
9300	2023.03.14 04:52	modify	1663	0.90	133.829	134.773	132.691
9301	2023.03.14 05:01	modify	1663	0.90	133.829	134.723	132.691
9302	2023.03.14 05:08	modify	1663	0.90	133.829	134.673	132.691
9303	2023.03.14 07:05	close	1663	0.90	133.837	134.673	132.691	-720.00	5522318.18
9304	2023.03.14 15:35	sell	1664	0.90	134.446	135.495	133.303
9305	2023.03.14 15:37	modify	1664	0.90	134.446	135.445	133.303
9306	2023.03.14 15:37	modify	1664	0.90	134.446	135.395	133.303
9307	2023.03.14 15:37	modify	1664	0.90	134.446	135.345	133.303
9308	2023.03.14 15:38	modify	1664	0.90	134.446	135.295	133.303
9309	2023.03.14 15:39	modify	1664	0.90	134.446	135.245	133.303
9310	2023.03.14 15:44	modify	1664	0.90	134.446	135.195	133.303
9311	2023.03.14 15:44	modify	1664	0.90	134.446	135.145	133.303
9312	2023.03.14 15:44	modify	1664	0.90	134.446	135.095	133.303
9313	2023.03.14 15:44	modify	1664	0.90	134.446	135.045	133.303
9314	2023.03.14 15:54	modify	1664	0.90	134.446	134.995	133.303
9315	2023.03.14 18:15	close	1664	0.90	134.363	134.995	133.303	7470.00	5529788.18
9316	2023.03.15 02:40	sell	1665	0.90	134.434	135.483	133.291
9317	2023.03.15 02:57	modify	1665	0.90	134.434	135.433	133.291
9318	2023.03.15 04:00	modify	1665	0.90	134.434	135.383	133.291
9319	2023.03.15 04:21	modify	1665	0.90	134.434	135.333	133.291
9320	2023.03.15 04:37	modify	1665	0.90	134.434	135.283	133.291
9321	2023.03.15 05:04	modify	1665	0.90	134.434	135.233	133.291
9322	2023.03.15 05:05	modify	1665	0.90	134.434	135.183	133.291
9323	2023.03.15 05:08	modify	1665	0.90	134.434	135.133	133.291
9324	2023.03.15 05:10	close	1665	0.90	134.086	135.133	133.291	31320.00	5561108.18
9325	2023.03.15 21:30	sell	1666	0.90	133.531	134.573	132.396
9326	2023.03.15 21:30	modify	1666	0.90	133.531	134.523	132.396
9327	2023.03.15 21:30	modify	1666	0.90	133.531	134.473	132.396
9328	2023.03.15 21:30	modify	1666	0.90	133.531	134.423	132.396
9329	2023.03.15 21:30	modify	1666	0.90	133.531	134.373	132.396
9330	2023.03.15 22:10	modify	1666	0.90	133.531	134.323	132.396
9331	2023.03.15 22:10	modify	1666	0.90	133.531	134.273	132.396
9332	2023.03.15 22:10	modify	1666	0.90	133.531	134.223	132.396
9333	2023.03.15 22:10	modify	1666	0.90	133.531	134.173	132.396
9334	2023.03.16 02:10	close	1666	0.90	133.188	134.173	132.396	26579.33	5587687.51
9335	2023.03.16 20:00	sell	1667	0.90	133.443	134.484	132.309
9336	2023.03.16 21:47	modify	1667	0.90	133.443	134.434	132.309
9337	2023.03.16 21:55	close	1667	0.90	133.407	134.434	132.309	3240.00	5590927.51
9338	2023.03.17 02:10	buy	1668	0.90	133.429	132.815	134.883
9339	2023.03.17 03:03	modify	1668	0.90	133.429	132.865	134.883
9340	2023.03.17 03:04	modify	1668	0.90	133.429	132.915	134.883
9341	2023.03.17 03:32	modify	1668	0.90	133.429	132.965	134.883
9342	2023.03.17 08:29	s/l	1668	0.90	132.959	132.965	134.883	-42300.00	5548627.51
9343	2023.03.20 03:15	sell	1669	0.90	132.434	133.467	131.308
9344	2023.03.20 03:20	modify	1669	0.90	132.434	133.417	131.308
9345	2023.03.20 04:38	modify	1669	0.90	132.434	133.367	131.308
9346	2023.03.20 04:45	close	1669	0.90	132.305	133.367	131.308	11610.00	5560237.51
9347	2023.03.21 09:35	sell	1670	0.90	131.637	132.664	130.518
9348	2023.03.21 09:35	modify	1670	0.90	131.637	132.614	130.518
9349	2023.03.21 09:40	modify	1670	0.90	131.637	132.564	130.518
9350	2023.03.21 15:40	close	1670	0.90	132.098	132.564	130.518	-41490.00	5518747.51
9351	2023.03.21 17:35	buy	1671	0.90	131.938	131.331	133.376
9352	2023.03.21 17:40	modify	1671	0.90	131.938	131.381	133.376
9353	2023.03.21 18:17	modify	1671	0.90	131.938	131.431	133.376
9354	2023.03.21 18:26	modify	1671	0.90	131.938	131.481	133.376
9355	2023.03.21 18:28	modify	1671	0.90	131.938	131.531	133.376
9356	2023.03.21 18:33	modify	1671	0.90	131.938	131.581	133.376
9357	2023.03.21 18:36	modify	1671	0.90	131.938	131.631	133.376
9358	2023.03.21 18:39	modify	1671	0.90	131.938	131.681	133.376
9359	2023.03.21 18:51	modify	1671	0.90	131.938	131.731	133.376
9360	2023.03.21 18:52	modify	1671	0.90	131.938	131.781	133.376
9361	2023.03.21 19:48	modify	1671	0.90	131.938	131.831	133.376
9362	2023.03.21 20:07	modify	1671	0.90	131.938	131.881	133.376
9363	2023.03.21 20:14	modify	1671	0.90	131.938	131.931	133.376
9364	2023.03.21 20:44	modify	1671	0.90	131.938	131.981	133.376
9365	2023.03.21 20:45	close	1671	0.90	132.582	131.981	133.376	57960.00	5576707.51
9366	2023.03.24 17:00	sell	1672	0.90	130.565	131.583	129.455
9367	2023.03.24 17:06	modify	1672	0.90	130.565	131.533	129.455
9368	2023.03.24 17:09	modify	1672	0.90	130.565	131.483	129.455
9369	2023.03.24 17:12	modify	1672	0.90	130.565	131.433	129.455
9370	2023.03.24 18:08	modify	1672	0.90	130.565	131.383	129.455
9371	2023.03.24 18:10	modify	1672	0.90	130.565	131.333	129.455
9372	2023.03.24 18:14	modify	1672	0.90	130.565	131.283	129.455
9373	2023.03.27 00:06	close	1672	0.90	130.671	131.283	129.455	-10970.22	5565737.28
9374	2023.03.27 01:15	sell	1673	0.90	130.877	131.898	129.765
9375	2023.03.27 01:15	modify	1673	0.90	130.877	131.848	129.765
9376	2023.03.27 01:23	modify	1673	0.90	130.877	131.798	129.765
9377	2023.03.27 02:05	modify	1673	0.90	130.877	131.748	129.765
9378	2023.03.27 03:21	modify	1673	0.90	130.877	131.698	129.765
9379	2023.03.27 03:24	modify	1673	0.90	130.877	131.648	129.765
9380	2023.03.27 03:25	close	1673	0.90	130.648	131.648	129.765	20610.00	5586347.28
9381	2023.03.27 09:05	sell	1674	0.90	130.963	131.985	129.850
9382	2023.03.27 10:45	close	1674	0.90	131.026	131.985	129.850	-5670.00	5580677.28
9383	2023.03.28 09:15	sell	1675	0.90	130.919	131.940	129.806
9384	2023.03.28 09:17	modify	1675	0.90	130.919	131.890	129.806
9385	2023.03.28 12:00	close	1675	0.90	131.055	131.890	129.806	-12240.00	5568437.28
9386	2023.03.29 12:25	buy	1676	0.90	131.664	131.058	133.099
9387	2023.03.29 12:25	modify	1676	0.90	131.664	131.108	133.099
9388	2023.03.29 13:10	modify	1676	0.90	131.664	131.158	133.099
9389	2023.03.29 13:26	modify	1676	0.90	131.664	131.208	133.099
9390	2023.03.29 13:30	modify	1676	0.90	131.664	131.258	133.099
9391	2023.03.29 14:04	modify	1676	0.90	131.664	131.308	133.099
9392	2023.03.29 14:31	modify	1676	0.90	131.664	131.358	133.099
9393	2023.03.29 14:35	modify	1676	0.90	131.664	131.408	133.099
9394	2023.03.29 14:35	modify	1676	0.90	131.664	131.458	133.099
9395	2023.03.29 14:38	modify	1676	0.90	131.664	131.508	133.099
9396	2023.03.29 14:39	modify	1676	0.90	131.664	131.558	133.099
9397	2023.03.29 14:40	close	1676	0.90	132.172	131.558	133.099	45720.00	5614157.28
9398	2023.03.30 01:40	buy	1677	0.90	132.643	132.033	134.089
9399	2023.03.30 02:02	modify	1677	0.90	132.643	132.083	134.089
9400	2023.03.30 04:12	modify	1677	0.90	132.643	132.133	134.089
9401	2023.03.30 04:30	modify	1677	0.90	132.643	132.183	134.089
9402	2023.03.30 09:15	close	1677	0.90	132.520	132.183	134.089	-11070.00	5603087.28
9403	2023.04.03 13:15	buy	1678	0.90	133.241	132.628	134.693
9404	2023.04.03 13:28	modify	1678	0.90	133.241	132.678	134.693
9405	2023.04.03 13:51	modify	1678	0.90	133.241	132.728	134.693
9406	2023.04.03 15:00	close	1678	0.90	132.894	132.728	134.693	-31230.00	5571857.28
9407	2023.04.04 03:55	sell	1679	0.90	132.562	133.596	131.435
9408	2023.04.04 07:45	close	1679	0.90	132.715	133.596	131.435	-13770.00	5558087.28
9409	2023.04.05 23:00	sell	1680	0.90	131.307	132.331	130.191
9410	2023.04.06 00:59	modify	1680	0.90	131.307	132.281	130.191
9411	2023.04.06 01:00	close	1680	0.90	131.264	132.281	130.191	-420.67	5557666.62
9412	2023.04.06 04:10	sell	1681	0.90	131.255	132.279	130.139
9413	2023.04.06 04:13	modify	1681	0.90	131.255	132.229	130.139
9414	2023.04.06 04:36	modify	1681	0.90	131.255	132.179	130.139
9415	2023.04.06 04:56	modify	1681	0.90	131.255	132.129	130.139
9416	2023.04.06 05:05	modify	1681	0.90	131.255	132.079	130.139
9417	2023.04.06 05:08	modify	1681	0.90	131.255	132.029	130.139
9418	2023.04.06 05:10	close	1681	0.90	131.032	132.029	130.139	20070.00	5577736.62
9419	2023.04.06 08:45	sell	1682	0.90	131.302	132.326	130.186
9420	2023.04.06 08:53	modify	1682	0.90	131.302	132.276	130.186
9421	2023.04.06 10:45	close	1682	0.90	131.250	132.276	130.186	4680.00	5582416.62
9422	2023.04.10 10:15	buy	1683	0.90	132.444	131.835	133.888
9423	2023.04.10 14:15	close	1683	0.90	132.390	131.835	133.888	-4860.00	5577556.62
9424	2023.04.11 03:05	buy	1684	0.90	133.418	132.804	134.872
9425	2023.04.11 04:04	modify	1684	0.90	133.418	132.854	134.872
9426	2023.04.11 04:13	modify	1684	0.90	133.418	132.904	134.872
9427	2023.04.11 04:24	modify	1684	0.90	133.418	132.954	134.872
9428	2023.04.11 04:28	modify	1684	0.90	133.418	133.004	134.872
9429	2023.04.11 04:30	close	1684	0.90	133.637	133.004	134.872	19710.00	5597266.62
9430	2023.04.12 02:45	buy	1685	0.90	133.561	132.947	135.017
9431	2023.04.12 03:00	modify	1685	0.90	133.561	132.997	135.017
9432	2023.04.12 03:02	modify	1685	0.90	133.561	133.047	135.017
9433	2023.04.12 03:07	modify	1685	0.90	133.561	133.097	135.017
9434	2023.04.12 03:54	modify	1685	0.90	133.561	133.147	135.017
9435	2023.04.12 05:30	modify	1685	0.90	133.561	133.197	135.017
9436	2023.04.12 05:35	close	1685	0.90	133.785	133.197	135.017	20160.00	5617426.62
9437	2023.04.13 21:15	sell	1686	0.90	132.651	133.686	131.523
9438	2023.04.13 23:25	close	1686	0.90	132.647	133.686	131.523	360.00	5617786.62
9439	2023.04.14 14:10	sell	1687	0.90	132.675	133.710	131.547
9440	2023.04.14 14:55	modify	1687	0.90	132.675	133.660	131.547
9441	2023.04.14 15:02	modify	1687	0.90	132.675	133.610	131.547
9442	2023.04.14 15:03	modify	1687	0.90	132.675	133.560	131.547
9443	2023.04.14 15:05	close	1687	0.90	132.552	133.560	131.547	11070.00	5628856.62
9444	2023.04.14 15:35	sell	1688	0.90	132.957	133.994	131.827
9445	2023.04.14 15:35	modify	1688	0.90	132.957	133.944	131.827
9446	2023.04.14 15:36	modify	1688	0.90	132.957	133.894	131.827
9447	2023.04.14 15:38	modify	1688	0.90	132.957	133.844	131.827
9448	2023.04.14 20:25	close	1688	0.90	133.681	133.844	131.827	-65160.00	5563696.62
9449	2023.04.19 15:05	buy	1689	0.90	134.641	134.022	136.109
9450	2023.04.19 15:09	modify	1689	0.90	134.641	134.072	136.109
9451	2023.04.19 15:35	close	1689	0.90	134.557	134.072	136.109	-7560.00	5556136.62
9452	2023.04.20 20:55	sell	1690	0.90	134.274	135.321	133.133
9453	2023.04.20 23:00	close	1690	0.90	134.284	135.321	133.133	-900.00	5555236.62
9454	2023.04.21 10:35	sell	1691	0.90	134.062	135.108	132.922
9455	2023.04.21 10:40	modify	1691	0.90	134.062	135.058	132.922
9456	2023.04.21 10:55	modify	1691	0.90	134.062	135.008	132.922
9457	2023.04.21 11:00	modify	1691	0.90	134.062	134.958	132.922
9458	2023.04.21 11:39	modify	1691	0.90	134.062	134.908	132.922
9459	2023.04.21 11:40	close	1691	0.90	133.858	134.908	132.922	18360.00	5573596.62
9460	2023.04.21 16:50	sell	1692	0.90	134.213	135.260	133.072
9461	2023.04.21 17:25	close	1692	0.90	134.231	135.260	133.072	-1620.00	5571976.62
9462	2023.05.01 10:20	buy	1693	0.90	136.700	136.071	138.190
9463	2023.05.01 10:25	modify	1693	0.90	136.700	136.121	138.190
9464	2023.05.01 10:27	modify	1693	0.90	136.700	136.171	138.190
9465	2023.05.01 10:27	modify	1693	0.90	136.700	136.221	138.190
9466	2023.05.01 10:27	modify	1693	0.90	136.700	136.271	138.190
9467	2023.05.01 13:50	close	1693	0.90	136.690	136.271	138.190	-900.00	5571076.62
9468	2023.05.02 03:15	buy	1694	0.90	137.342	136.710	138.839
9469	2023.05.02 03:34	modify	1694	0.90	137.342	136.760	138.839
9470	2023.05.02 03:36	modify	1694	0.90	137.342	136.810	138.839
9471	2023.05.02 03:53	modify	1694	0.90	137.342	136.860	138.839
9472	2023.05.02 07:05	close	1694	0.90	137.517	136.860	138.839	15750.00	5586826.62
9473	2023.05.04 10:30	sell	1695	0.90	134.721	135.772	133.576
9474	2023.05.04 10:50	modify	1695	0.90	134.721	135.722	133.576
9475	2023.05.04 10:58	modify	1695	0.90	134.721	135.672	133.576
9476	2023.05.04 12:00	modify	1695	0.90	134.721	135.622	133.576
9477	2023.05.04 13:04	modify	1695	0.90	134.721	135.572	133.576
9478	2023.05.04 13:05	close	1695	0.90	134.495	135.572	133.576	20340.00	5607166.62
9479	2023.05.04 23:35	sell	1696	0.90	134.330	135.378	133.188
9480	2023.05.04 23:40	modify	1696	0.90	134.330	135.328	133.188
9481	2023.05.04 23:41	modify	1696	0.90	134.330	135.278	133.188
9482	2023.05.05 00:12	modify	1696	0.90	134.330	135.228	133.188
9483	2023.05.05 02:45	close	1696	0.90	134.179	135.228	133.188	12159.78	5619326.39
9484	2023.05.05 09:30	sell	1697	0.90	134.168	135.214	133.028
9485	2023.05.05 09:32	modify	1697	0.90	134.168	135.164	133.028
9486	2023.05.05 09:41	modify	1697	0.90	134.168	135.114	133.028
9487	2023.05.05 10:01	modify	1697	0.90	134.168	135.064	133.028
9488	2023.05.05 11:04	modify	1697	0.90	134.168	135.014	133.028
9489	2023.05.05 11:05	close	1697	0.90	133.974	135.014	133.028	17460.00	5636786.39
9490	2023.05.05 15:35	sell	1698	0.90	134.770	135.821	133.624
9491	2023.05.05 15:36	modify	1698	0.90	134.770	135.771	133.624
9492	2023.05.05 16:10	close	1698	0.90	134.805	135.771	133.624	-3150.00	5633636.39
9493	2023.05.11 10:10	sell	1699	0.90	134.514	135.563	133.371
9494	2023.05.11 10:11	modify	1699	0.90	134.514	135.513	133.371
9495	2023.05.11 10:27	modify	1699	0.90	134.514	135.463	133.371
9496	2023.05.11 13:05	close	1699	0.90	134.647	135.463	133.371	-11970.00	5621666.39
9497	2023.05.16 20:30	buy	1700	0.90	136.372	135.745	137.858
9498	2023.05.17 02:08	modify	1700	0.90	136.372	135.795	137.858
9499	2023.05.17 02:20	close	1700	0.90	136.449	135.795	137.858	7925.59	5629591.98
9500	2023.05.19 02:10	buy	1701	0.90	138.537	137.900	140.047
9501	2023.05.19 02:30	modify	1701	0.90	138.537	137.950	140.047
9502	2023.05.19 02:30	modify	1701	0.90	138.537	138.000	140.047
9503	2023.05.19 02:37	modify	1701	0.90	138.537	138.050	140.047
9504	2023.05.19 09:25	s/l	1701	0.90	138.049	138.050	140.047	-43920.00	5585671.98
9505	2023.05.23 03:55	buy	1702	0.90	138.446	137.809	139.955
9506	2023.05.23 03:57	modify	1702	0.90	138.446	137.859	139.955
9507	2023.05.23 03:59	modify	1702	0.90	138.446	137.909	139.955
9508	2023.05.23 04:04	modify	1702	0.90	138.446	137.959	139.955
9509	2023.05.23 04:10	modify	1702	0.90	138.446	138.009	139.955
9510	2023.05.23 04:46	modify	1702	0.90	138.446	138.059	139.955
9511	2023.05.23 04:52	modify	1702	0.90	138.446	138.109	139.955
9512	2023.05.23 04:55	close	1702	0.90	138.735	138.109	139.955	26010.00	5611681.98
9513	2023.05.24 21:20	buy	1703	0.90	139.050	138.410	140.566
9514	2023.05.24 21:21	modify	1703	0.90	139.050	138.460	140.566
9515	2023.05.24 21:58	modify	1703	0.90	139.050	138.510	140.566
9516	2023.05.24 22:18	modify	1703	0.90	139.050	138.560	140.566
9517	2023.05.24 22:21	modify	1703	0.90	139.050	138.610	140.566
9518	2023.05.24 22:46	modify	1703	0.90	139.050	138.660	140.566
9519	2023.05.24 23:17	modify	1703	0.90	139.050	138.710	140.566
9520	2023.05.24 23:20	close	1703	0.90	139.360	138.710	140.566	27900.00	5639581.98
9521	2023.05.25 01:40	buy	1704	0.90	139.190	138.550	140.707
9522	2023.05.25 01:42	modify	1704	0.90	139.190	138.600	140.707
9523	2023.05.25 02:24	modify	1704	0.90	139.190	138.650	140.707
9524	2023.05.25 02:30	modify	1704	0.90	139.190	138.700	140.707
9525	2023.05.25 02:36	modify	1704	0.90	139.190	138.750	140.707
9526	2023.05.25 03:43	modify	1704	0.90	139.190	138.800	140.707
9527	2023.05.25 04:07	modify	1704	0.90	139.190	138.850	140.707
9528	2023.05.25 04:10	close	1704	0.90	139.512	138.850	140.707	28980.00	5668561.98
9529	2023.06.01 08:40	sell	1705	0.90	139.644	140.733	138.457
9530	2023.06.01 12:55	close	1705	0.90	139.778	140.733	138.457	-12060.00	5656501.98
9531	2023.06.02 07:55	sell	1706	0.90	138.920	140.004	137.739
9532	2023.06.02 08:55	modify	1706	0.90	138.920	139.954	137.739
9533	2023.06.02 09:05	close	1706	0.90	138.872	139.954	137.739	4320.00	5660821.98
9534	2023.06.06 14:20	sell	1707	0.90	139.509	140.597	138.323
9535	2023.06.06 14:22	modify	1707	0.90	139.509	140.547	138.323
9536	2023.06.06 18:00	close	1707	0.90	139.755	140.547	138.323	-22140.00	5638681.98
9537	2023.06.08 02:55	buy	1708	0.90	139.891	139.248	141.416
9538	2023.06.08 03:00	modify	1708	0.90	139.891	139.298	141.416
9539	2023.06.08 03:03	modify	1708	0.90	139.891	139.348	141.416
9540	2023.06.08 04:24	modify	1708	0.90	139.891	139.398	141.416
9541	2023.06.08 04:28	modify	1708	0.90	139.891	139.448	141.416
9542	2023.06.08 08:05	close	1708	0.90	139.669	139.448	141.416	-19980.00	5618701.98
9543	2023.06.09 03:15	sell	1709	0.90	139.012	140.096	137.830
9544	2023.06.09 03:35	modify	1709	0.90	139.012	140.046	137.830
9545	2023.06.09 03:37	modify	1709	0.90	139.012	139.996	137.830
9546	2023.06.09 14:00	close	1709	0.90	139.535	139.996	137.830	-47070.00	5571631.98
9547	2023.06.09 14:35	buy	1710	0.90	139.430	138.789	140.950
9548	2023.06.09 16:15	close	1710	0.90	139.209	138.789	140.950	-19890.00	5551741.98
9549	2023.06.09 22:30	sell	1711	0.90	139.448	140.536	138.263
9550	2023.06.09 23:19	modify	1711	0.90	139.448	140.486	138.263
9551	2023.06.09 23:30	close	1711	0.90	139.380	140.486	138.263	6120.00	5557861.98
9552	2023.06.14 03:20	buy	1712	0.90	140.087	139.443	141.614
9553	2023.06.14 07:25	close	1712	0.90	140.062	139.443	141.614	-2250.00	5555611.98
9554	2023.06.15 12:25	buy	1713	0.90	140.869	140.221	142.404
9555	2023.06.15 12:26	modify	1713	0.90	140.869	140.271	142.404
9556	2023.06.15 12:28	modify	1713	0.90	140.869	140.321	142.404
9557	2023.06.15 12:29	modify	1713	0.90	140.869	140.371	142.404
9558	2023.06.15 12:33	modify	1713	0.90	140.869	140.421	142.404
9559	2023.06.15 13:20	modify	1713	0.90	140.869	140.471	142.404
9560	2023.06.15 13:25	modify	1713	0.90	140.869	140.521	142.404
9561	2023.06.15 14:31	modify	1713	0.90	140.869	140.571	142.404
9562	2023.06.15 15:05	modify	1713	0.90	140.869	140.621	142.404
9563	2023.06.15 16:08	s/l	1713	0.90	140.617	140.621	142.404	-22680.00	5532931.98
9564	2023.06.19 06:40	buy	1714	0.90	141.676	141.024	143.220
9565	2023.06.19 10:11	modify	1714	0.90	141.676	141.074	143.220
9566	2023.06.19 10:23	modify	1714	0.90	141.676	141.124	143.220
9567	2023.06.19 10:29	modify	1714	0.90	141.676	141.174	143.220
9568	2023.06.19 10:30	close	1714	0.90	141.836	141.174	143.220	14400.00	5547331.98
9569	2023.06.26 02:00	buy	1715	0.90	143.473	142.813	145.037
9570	2023.06.26 02:03	modify	1715	0.90	143.473	142.863	145.037
9571	2023.06.26 02:08	modify	1715	0.90	143.473	142.913	145.037
9572	2023.06.26 03:45	close	1715	0.90	143.324	142.913	145.037	-13410.00	5533921.98
9573	2023.07.06 15:20	sell	1716	0.90	144.160	145.284	142.935
9574	2023.07.06 15:26	modify	1716	0.90	144.160	145.234	142.935
9575	2023.07.06 15:29	modify	1716	0.90	144.160	145.184	142.935
9576	2023.07.06 15:30	modify	1716	0.90	144.160	145.134	142.935
9577	2023.07.06 15:55	close	1716	0.90	144.267	145.134	142.935	-9630.00	5524291.98
9578	2023.07.10 01:05	sell	1717	0.90	142.211	143.320	141.002
9579	2023.07.10 01:05	modify	1717	0.90	142.211	143.270	141.002
9580	2023.07.10 01:40	close	1717	0.90	142.238	143.270	141.002	-2430.00	5521861.98
9581	2023.07.10 03:10	sell	1718	0.90	142.403	143.514	141.193
9582	2023.07.10 06:55	close	1718	0.90	142.721	143.514	141.193	-28620.00	5493241.98
9583	2023.07.10 07:40	sell	1719	0.90	142.965	144.080	141.750
9584	2023.07.10 08:04	modify	1719	0.90	142.965	144.030	141.750
9585	2023.07.10 08:17	modify	1719	0.90	142.965	143.980	141.750
9586	2023.07.10 08:45	modify	1719	0.90	142.965	143.930	141.750
9587	2023.07.10 08:46	modify	1719	0.90	142.965	143.880	141.750
9588	2023.07.10 08:50	close	1719	0.90	142.793	143.880	141.750	15480.00	5508721.98
9589	2023.07.11 15:40	sell	1720	0.90	140.615	141.712	139.420
9590	2023.07.11 15:43	modify	1720	0.90	140.615	141.662	139.420
9591	2023.07.11 15:50	modify	1720	0.90	140.615	141.612	139.420
9592	2023.07.11 15:57	modify	1720	0.90	140.615	141.562	139.420
9593	2023.07.11 16:09	modify	1720	0.90	140.615	141.512	139.420
9594	2023.07.11 18:00	close	1720	0.90	140.608	141.512	139.420	630.00	5509351.98
9595	2023.07.12 23:40	sell	1721	0.90	138.549	139.630	137.371
9596	2023.07.12 23:50	modify	1721	0.90	138.549	139.580	137.371
9597	2023.07.13 00:00	modify	1721	0.90	138.549	139.530	137.371
9598	2023.07.13 00:00	modify	1721	0.90	138.549	139.480	137.371
9599	2023.07.13 00:05	close	1721	0.90	138.500	139.480	137.371	119.33	5509471.32
9600	2023.07.13 08:50	sell	1722	0.90	138.717	139.799	137.538
9601	2023.07.13 09:08	modify	1722	0.90	138.717	139.749	137.538
9602	2023.07.13 09:10	modify	1722	0.90	138.717	139.699	137.538
9603	2023.07.13 09:26	modify	1722	0.90	138.717	139.649	137.538
9604	2023.07.13 09:29	modify	1722	0.90	138.717	139.599	137.538
9605	2023.07.13 09:39	modify	1722	0.90	138.717	139.549	137.538
9606	2023.07.13 09:40	close	1722	0.90	138.476	139.549	137.538	21690.00	5531161.32
9607	2023.07.14 08:50	sell	1723	0.90	137.864	138.939	136.692
9608	2023.07.14 09:00	modify	1723	0.90	137.864	138.889	136.692
9609	2023.07.14 11:10	close	1723	0.90	138.190	138.889	136.692	-29340.00	5501821.32
9610	2023.07.14 13:05	sell	1724	0.90	138.655	139.737	137.476
9611	2023.07.14 13:22	modify	1724	0.90	138.655	139.687	137.476
9612	2023.07.14 14:01	modify	1724	0.90	138.655	139.637	137.476
9613	2023.07.14 14:04	modify	1724	0.90	138.655	139.587	137.476
9614	2023.07.14 14:05	close	1724	0.90	138.514	139.587	137.476	12690.00	5514511.32
9615	2023.07.17 20:05	buy	1725	0.90	138.747	138.109	140.259
9616	2023.07.17 20:05	modify	1725	0.90	138.747	138.159	140.259
9617	2023.07.17 20:18	modify	1725	0.90	138.747	138.209	140.259
9618	2023.07.17 20:57	modify	1725	0.90	138.747	138.259	140.259
9619	2023.07.18 01:45	close	1725	0.90	138.694	138.259	140.259	-3774.41	5510736.91
9620	2023.07.19 01:10	buy	1726	0.90	138.799	138.161	140.312
9621	2023.07.19 01:48	modify	1726	0.90	138.799	138.211	140.312
9622	2023.07.19 01:57	modify	1726	0.90	138.799	138.261	140.312
9623	2023.07.19 02:00	close	1726	0.90	138.905	138.261	140.312	9540.00	5520276.91
9624	2023.07.19 15:15	buy	1727	0.90	139.680	139.037	141.202
9625	2023.07.19 15:40	close	1727	0.90	139.528	139.037	141.202	-13680.00	5506596.91
9626	2023.07.20 20:45	buy	1728	0.90	140.165	139.520	141.693
9627	2023.07.20 20:55	modify	1728	0.90	140.165	139.570	141.693
9628	2023.07.20 22:50	close	1728	0.90	140.065	139.570	141.693	-9000.00	5497596.91
9629	2023.07.21 01:05	buy	1729	0.90	140.033	139.389	141.559
9630	2023.07.21 01:45	close	1729	0.90	139.995	139.389	141.559	-3420.00	5494176.91
9631	2023.07.21 01:55	buy	1730	0.90	139.960	139.316	141.485
9632	2023.07.21 03:25	close	1730	0.90	139.868	139.316	141.485	-8280.00	5485896.91
9633	2023.07.21 15:35	buy	1731	0.90	141.402	140.752	142.943
9634	2023.07.21 15:35	modify	1731	0.90	141.402	140.802	142.943
9635	2023.07.21 16:25	modify	1731	0.90	141.402	140.852	142.943
9636	2023.07.21 16:44	modify	1731	0.90	141.402	140.902	142.943
9637	2023.07.21 16:47	modify	1731	0.90	141.402	140.952	142.943
9638	2023.07.21 16:48	modify	1731	0.90	141.402	141.002	142.943
9639	2023.07.21 17:00	modify	1731	0.90	141.402	141.052	142.943
9640	2023.07.21 17:05	modify	1731	0.90	141.402	141.102	142.943
9641	2023.07.21 17:09	modify	1731	0.90	141.402	141.152	142.943
9642	2023.07.21 17:11	modify	1731	0.90	141.402	141.202	142.943
9643	2023.07.24 01:35	close	1731	0.90	141.745	141.202	142.943	31865.59	5517762.49
9644	2023.07.26 19:35	sell	1732	0.90	140.570	141.666	139.375
9645	2023.07.26 20:48	modify	1732	0.90	140.570	141.616	139.375
9646	2023.07.26 20:50	close	1732	0.90	140.502	141.616	139.375	6120.00	5523882.49
9647	2023.07.27 01:45	sell	1733	0.90	140.453	141.549	139.259
9648	2023.07.27 01:46	modify	1733	0.90	140.453	141.499	139.259
9649	2023.07.27 02:54	modify	1733	0.90	140.453	141.449	139.259
9650	2023.07.27 02:55	close	1733	0.90	140.357	141.449	139.259	8640.00	5532522.49
9651	2023.07.27 08:05	sell	1734	0.90	140.021	141.113	138.831
9652	2023.07.27 10:01	modify	1734	0.90	140.021	141.063	138.831
9653	2023.07.27 10:03	modify	1734	0.90	140.021	141.013	138.831
9654	2023.07.27 10:05	close	1734	0.90	139.929	141.013	138.831	8280.00	5540802.49
9655	2023.07.27 14:05	sell	1735	0.90	140.259	141.353	139.067
9656	2023.07.27 14:12	modify	1735	0.90	140.259	141.303	139.067
9657	2023.07.27 14:14	modify	1735	0.90	140.259	141.253	139.067
9658	2023.07.27 16:10	close	1735	0.90	140.629	141.253	139.067	-33300.00	5507502.49
9659	2023.07.27 16:30	sell	1736	0.90	140.705	141.802	139.509
9660	2023.07.27 20:04	modify	1736	0.90	140.705	141.752	139.509
9661	2023.07.27 20:04	modify	1736	0.90	140.705	141.702	139.509
9662	2023.07.27 20:04	modify	1736	0.90	140.705	141.652	139.509
9663	2023.07.27 20:04	modify	1736	0.90	140.705	141.602	139.509
9664	2023.07.27 20:04	modify	1736	0.90	140.705	141.552	139.509
9665	2023.07.27 20:04	modify	1736	0.90	140.705	141.502	139.509
9666	2023.07.27 20:04	modify	1736	0.90	140.705	141.452	139.509
9667	2023.07.27 20:04	modify	1736	0.90	140.705	141.402	139.509
9668	2023.07.27 20:04	modify	1736	0.90	140.705	141.352	139.509
9669	2023.07.27 20:04	modify	1736	0.90	140.705	141.302	139.509
9670	2023.07.27 20:04	modify	1736	0.90	140.705	141.252	139.509
9671	2023.07.27 20:05	close	1736	0.90	140.271	141.252	139.509	39060.00	5546562.49
9672	2023.07.28 06:35	sell	1737	0.90	140.203	141.297	139.011
9673	2023.07.28 06:40	modify	1737	0.90	140.203	141.247	139.011
9674	2023.07.28 06:40	modify	1737	0.90	140.203	141.197	139.011
9675	2023.07.28 06:40	modify	1737	0.90	140.203	141.147	139.011
9676	2023.07.28 06:40	modify	1737	0.90	140.203	141.097	139.011
9677	2023.07.28 06:40	modify	1737	0.90	140.203	141.047	139.011
9678	2023.07.28 06:40	modify	1737	0.90	140.203	140.997	139.011
9679	2023.07.28 06:40	modify	1737	0.90	140.203	140.947	139.011
9680	2023.07.28 06:40	modify	1737	0.90	140.203	140.897	139.011
9681	2023.07.28 06:40	modify	1737	0.90	140.203	140.847	139.011
9682	2023.07.28 06:40	modify	1737	0.90	140.203	140.797	139.011
9683	2023.07.28 06:40	modify	1737	0.90	140.203	140.747	139.011
9684	2023.07.28 06:40	modify	1737	0.90	140.203	140.697	139.011
9685	2023.07.28 06:43	modify	1737	0.90	140.203	140.647	139.011
9686	2023.07.28 06:43	modify	1737	0.90	140.203	140.597	139.011
9687	2023.07.28 06:43	modify	1737	0.90	140.203	140.547	139.011
9688	2023.07.28 07:02	modify	1737	0.90	140.203	140.497	139.011
9689	2023.07.28 07:02	modify	1737	0.90	140.203	140.447	139.011
9690	2023.07.28 07:02	modify	1737	0.90	140.203	140.397	139.011
9691	2023.07.28 07:03	modify	1737	0.90	140.203	140.347	139.011
9692	2023.07.28 07:03	modify	1737	0.90	140.203	140.297	139.011
9693	2023.07.28 07:03	modify	1737	0.90	140.203	140.247	139.011
9694	2023.07.28 07:03	modify	1737	0.90	140.203	140.197	139.011
9695	2023.07.28 07:06	modify	1737	0.90	140.203	140.147	139.011
9696	2023.07.28 07:06	modify	1737	0.90	140.203	140.097	139.011
9697	2023.07.28 07:06	t/p	1737	0.90	139.011	140.097	139.011	107280.00	5653842.49
9698	2023.07.28 09:40	sell	1738	0.90	139.638	140.727	138.451
9699	2023.07.28 09:40	modify	1738	0.90	139.638	140.677	138.451
9700	2023.07.28 09:40	modify	1738	0.90	139.638	140.627	138.451
9701	2023.07.28 09:44	modify	1738	0.90	139.638	140.577	138.451
9702	2023.07.28 09:45	modify	1738	0.90	139.638	140.527	138.451
9703	2023.07.28 09:46	modify	1738	0.90	139.638	140.477	138.451
9704	2023.07.28 09:49	modify	1738	0.90	139.638	140.427	138.451
9705	2023.07.28 09:49	modify	1738	0.90	139.638	140.377	138.451
9706	2023.07.28 09:49	modify	1738	0.90	139.638	140.327	138.451
9707	2023.07.28 09:50	modify	1738	0.90	139.638	140.277	138.451
9708	2023.07.28 10:02	modify	1738	0.90	139.638	140.227	138.451
9709	2023.07.28 10:03	modify	1738	0.90	139.638	140.177	138.451
9710	2023.07.28 10:03	modify	1738	0.90	139.638	140.127	138.451
9711	2023.07.28 10:03	modify	1738	0.90	139.638	140.077	138.451
9712	2023.07.28 10:03	modify	1738	0.90	139.638	140.027	138.451
9713	2023.07.28 10:03	modify	1738	0.90	139.638	139.977	138.451
9714	2023.07.28 11:10	s/l	1738	0.90	139.979	139.977	138.451	-30690.00	5623152.49
9715	2023.07.28 11:15	sell	1739	0.90	139.990	141.082	138.800
9716	2023.07.28 11:16	modify	1739	0.90	139.990	141.032	138.800
9717	2023.07.28 11:16	modify	1739	0.90	139.990	140.982	138.800
9718	2023.07.28 11:18	modify	1739	0.90	139.990	140.932	138.800
9719	2023.07.28 11:20	modify	1739	0.90	139.990	140.882	138.800
9720	2023.07.28 11:34	modify	1739	0.90	139.990	140.832	138.800
9721	2023.07.28 11:36	modify	1739	0.90	139.990	140.782	138.800
9722	2023.07.28 11:37	modify	1739	0.90	139.990	140.732	138.800
9723	2023.07.28 12:04	modify	1739	0.90	139.990	140.682	138.800
9724	2023.07.28 12:04	modify	1739	0.90	139.990	140.632	138.800
9725	2023.07.28 12:04	modify	1739	0.90	139.990	140.582	138.800
9726	2023.07.28 12:05	close	1739	0.90	139.531	140.582	138.800	41310.00	5664462.49
9727	2023.07.31 01:35	buy	1740	0.90	140.864	140.216	142.399
9728	2023.07.31 01:45	modify	1740	0.90	140.864	140.266	142.399
9729	2023.07.31 04:04	modify	1740	0.90	140.864	140.316	142.399
9730	2023.07.31 04:11	modify	1740	0.90	140.864	140.366	142.399
9731	2023.07.31 04:11	modify	1740	0.90	140.864	140.416	142.399
9732	2023.07.31 04:11	modify	1740	0.90	140.864	140.466	142.399
9733	2023.07.31 04:12	modify	1740	0.90	140.864	140.516	142.399
9734	2023.07.31 04:20	close	1740	0.90	141.094	140.516	142.399	20700.00	5685162.49
9735	2023.08.03 01:15	buy	1741	0.90	143.234	142.575	144.795
9736	2023.08.03 01:25	close	1741	0.90	143.199	142.575	144.795	-3150.00	5682012.49
9737	2023.08.03 01:35	buy	1742	0.90	143.223	142.564	144.784
9738	2023.08.03 01:56	modify	1742	0.90	143.223	142.614	144.784
9739	2023.08.03 02:35	modify	1742	0.90	143.223	142.664	144.784
9740	2023.08.03 02:59	modify	1742	0.90	143.223	142.714	144.784
9741	2023.08.03 04:10	modify	1742	0.90	143.223	142.764	144.784
9742	2023.08.03 04:10	modify	1742	0.90	143.223	142.814	144.784
9743	2023.08.03 07:04	modify	1742	0.90	143.223	142.864	144.784
9744	2023.08.03 07:04	modify	1742	0.90	143.223	142.914	144.784
9745	2023.08.03 07:04	modify	1742	0.90	143.223	142.964	144.784
9746	2023.08.03 07:04	modify	1742	0.90	143.223	143.014	144.784
9747	2023.08.03 07:04	modify	1742	0.90	143.223	143.064	144.784
9748	2023.08.03 07:05	close	1742	0.90	143.619	143.064	144.784	35640.00	5717652.49
9749	2023.08.04 02:30	sell	1743	0.90	142.632	143.745	141.420
9750	2023.08.04 03:00	modify	1743	0.90	142.632	143.695	141.420
9751	2023.08.04 04:16	modify	1743	0.90	142.632	143.645	141.420
9752	2023.08.04 05:39	modify	1743	0.90	142.632	143.595	141.420
9753	2023.08.04 05:42	modify	1743	0.90	142.632	143.545	141.420
9754	2023.08.04 05:44	modify	1743	0.90	142.632	143.495	141.420
9755	2023.08.04 05:45	close	1743	0.90	142.350	143.495	141.420	25380.00	5743032.49
9756	2023.08.07 05:45	sell	1744	0.90	142.035	143.143	140.828
9757	2023.08.07 06:14	modify	1744	0.90	142.035	143.093	140.828
9758	2023.08.07 08:35	close	1744	0.90	142.075	143.093	140.828	-3600.00	5739432.49
9759	2023.08.08 09:15	buy	1745	0.90	143.031	142.373	144.590
9760	2023.08.08 09:15	modify	1745	0.90	143.031	142.423	144.590
9761	2023.08.08 09:20	modify	1745	0.90	143.031	142.473	144.590
9762	2023.08.08 11:02	modify	1745	0.90	143.031	142.523	144.590
9763	2023.08.08 13:40	modify	1745	0.90	143.031	142.573	144.590
9764	2023.08.08 13:50	close	1745	0.90	143.257	142.573	144.590	20340.00	5759772.49
9765	2023.08.11 04:45	buy	1746	0.90	144.672	144.007	146.249
9766	2023.08.11 04:59	modify	1746	0.90	144.672	144.057	146.249
9767	2023.08.11 05:25	modify	1746	0.90	144.672	144.107	146.249
9768	2023.08.11 09:50	close	1746	0.90	144.769	144.107	146.249	8730.00	5768502.49
9769	2023.08.18 11:35	sell	1747	0.90	145.501	146.636	144.264
9770	2023.08.18 12:27	modify	1747	0.90	145.501	146.586	144.264
9771	2023.08.18 14:30	modify	1747	0.90	145.501	146.536	144.264
9772	2023.08.18 14:32	modify	1747	0.90	145.501	146.486	144.264
9773	2023.08.18 14:35	close	1747	0.90	145.396	146.486	144.264	9450.00	5777952.49
9774	2023.08.18 15:25	sell	1748	0.90	145.723	146.860	144.484
9775	2023.08.18 15:31	modify	1748	0.90	145.723	146.810	144.484
9776	2023.08.18 15:44	modify	1748	0.90	145.723	146.760	144.484
9777	2023.08.18 15:49	modify	1748	0.90	145.723	146.710	144.484
9778	2023.08.18 16:08	modify	1748	0.90	145.723	146.660	144.484
9779	2023.08.18 16:12	modify	1748	0.90	145.723	146.610	144.484
9780	2023.08.18 16:15	close	1748	0.90	145.459	146.610	144.484	23760.00	5801712.49
9781	2023.08.18 22:40	sell	1749	0.90	145.373	146.507	144.137
9782	2023.08.18 22:45	modify	1749	0.90	145.373	146.457	144.137
9783	2023.08.21 00:01	modify	1749	0.90	145.373	146.407	144.137
9784	2023.08.21 00:05	close	1749	0.90	145.396	146.407	144.137	-3500.22	5798212.27
9785	2023.08.24 04:25	sell	1750	0.90	144.977	146.108	143.745
9786	2023.08.24 06:18	modify	1750	0.90	144.977	146.058	143.745
9787	2023.08.24 08:10	close	1750	0.90	145.175	146.058	143.745	-17820.00	5780392.27
9788	2023.08.24 17:15	buy	1751	0.90	145.528	144.859	147.114
9789	2023.08.24 17:26	modify	1751	0.90	145.528	144.909	147.114
9790	2023.08.24 17:29	modify	1751	0.90	145.528	144.959	147.114
9791	2023.08.24 17:31	modify	1751	0.90	145.528	145.009	147.114
9792	2023.08.24 18:38	modify	1751	0.90	145.528	145.059	147.114
9793	2023.08.24 18:47	modify	1751	0.90	145.528	145.109	147.114
9794	2023.08.24 19:11	modify	1751	0.90	145.528	145.159	147.114
9795	2023.08.24 19:33	modify	1751	0.90	145.528	145.209	147.114
9796	2023.08.24 20:00	close	1751	0.90	145.901	145.209	147.114	33570.00	5813962.27
9797	2023.08.30 03:10	sell	1752	0.90	146.054	147.193	144.813
9798	2023.08.30 03:20	modify	1752	0.90	146.054	147.143	144.813
9799	2023.08.30 03:55	modify	1752	0.90	146.054	147.093	144.813
9800	2023.08.30 03:55	modify	1752	0.90	146.054	147.043	144.813
9801	2023.08.30 03:57	modify	1752	0.90	146.054	146.993	144.813
9802	2023.08.30 04:00	close	1752	0.90	145.915	146.993	144.813	12510.00	5826472.27
9803	2023.09.04 02:10	buy	1753	0.90	146.103	145.431	147.695
9804	2023.09.04 02:50	close	1753	0.90	146.053	145.431	147.695	-4500.00	5821972.27
9805	2023.09.04 02:55	buy	1754	0.90	146.053	145.381	147.645
9806	2023.09.04 03:00	modify	1754	0.90	146.053	145.431	147.645
9807	2023.09.04 03:16	modify	1754	0.90	146.053	145.481	147.645
9808	2023.09.04 03:53	modify	1754	0.90	146.053	145.531	147.645
9809	2023.09.04 10:01	modify	1754	0.90	146.053	145.581	147.645
9810	2023.09.04 10:03	modify	1754	0.90	146.053	145.631	147.645
9811	2023.09.04 10:05	close	1754	0.90	146.307	145.631	147.645	22860.00	5844832.27
9812	2023.09.06 02:05	buy	1755	0.90	147.494	146.816	149.102
9813	2023.09.06 02:45	close	1755	0.90	147.456	146.816	149.102	-3420.00	5841412.27
9814	2023.09.11 11:35	sell	1756	0.90	146.391	147.533	145.147
9815	2023.09.11 11:59	modify	1756	0.90	146.391	147.483	145.147
9816	2023.09.11 12:01	modify	1756	0.90	146.391	147.433	145.147
9817	2023.09.11 14:40	close	1756	0.90	146.764	147.433	145.147	-33570.00	5807842.27
9818	2023.09.12 03:00	sell	1757	0.90	146.672	147.816	145.425
9819	2023.09.12 03:20	modify	1757	0.90	146.672	147.766	145.425
9820	2023.09.12 03:54	modify	1757	0.90	146.672	147.716	145.425
9821	2023.09.12 04:12	modify	1757	0.90	146.672	147.666	145.425
9822	2023.09.12 04:13	modify	1757	0.90	146.672	147.616	145.425
9823	2023.09.12 04:15	close	1757	0.90	146.529	147.616	145.425	12870.00	5820712.27
9824	2023.09.22 04:45	sell	1758	0.90	147.752	148.904	146.496
9825	2023.09.22 05:07	modify	1758	0.90	147.752	148.854	146.496
9826	2023.09.22 05:16	modify	1758	0.90	147.752	148.804	146.496
9827	2023.09.22 06:30	close	1758	0.90	148.175	148.804	146.496	-38070.00	5782642.27
9828	2023.10.03 23:55	sell	1759	0.90	149.057	150.220	147.790
9829	2023.10.03 23:59	modify	1759	0.90	149.057	150.170	147.790
9830	2023.10.04 00:22	modify	1759	0.90	149.057	150.120	147.790
9831	2023.10.04 00:22	modify	1759	0.90	149.057	150.070	147.790
9832	2023.10.04 07:15	close	1759	0.90	149.214	150.070	147.790	-15560.22	5767082.05
9833	2023.10.05 09:10	sell	1760	0.90	148.676	149.836	147.412
9834	2023.10.05 12:20	close	1760	0.90	148.896	149.836	147.412	-19800.00	5747282.05
9835	2023.10.31 03:10	sell	1761	0.90	149.237	150.401	147.969
9836	2023.10.31 03:25	close	1761	0.90	149.279	150.401	147.969	-3780.00	5743502.05
9837	2023.10.31 04:20	sell	1762	0.90	149.486	150.652	148.215
9838	2023.10.31 04:22	modify	1762	0.90	149.486	150.602	148.215
9839	2023.10.31 06:01	modify	1762	0.90	149.486	150.552	148.215
9840	2023.10.31 06:01	modify	1762	0.90	149.486	150.502	148.215
9841	2023.10.31 06:05	close	1762	0.90	149.391	150.502	148.215	8550.00	5752052.05
9842	2023.11.01 01:35	buy	1763	0.90	151.490	150.793	153.141
9843	2023.11.01 01:55	close	1763	0.90	151.434	150.793	153.141	-5040.00	5747012.05
9844	2023.11.01 01:55	buy	1764	0.90	151.444	150.747	153.095
9845	2023.11.01 11:55	close	1764	0.90	151.241	150.747	153.095	-18270.00	5728742.05
9846	2023.11.03 23:00	sell	1765	0.90	149.466	150.632	148.196
9847	2023.11.03 23:15	modify	1765	0.90	149.466	150.582	148.196
9848	2023.11.03 23:29	modify	1765	0.90	149.466	150.532	148.196
9849	2023.11.03 23:35	close	1765	0.90	149.354	150.532	148.196	10080.00	5738822.05
9850	2023.11.06 02:05	sell	1766	0.90	149.510	150.676	148.239
9851	2023.11.06 05:55	close	1766	0.90	149.585	150.676	148.239	-6750.00	5732072.05
9852	2023.11.06 10:00	sell	1767	0.90	149.730	150.898	148.457
9853	2023.11.06 10:00	modify	1767	0.90	149.730	150.848	148.457
9854	2023.11.06 10:04	modify	1767	0.90	149.730	150.798	148.457
9855	2023.11.06 10:10	modify	1767	0.90	149.730	150.748	148.457
9856	2023.11.06 10:17	modify	1767	0.90	149.730	150.698	148.457
9857	2023.11.06 10:23	modify	1767	0.90	149.730	150.648	148.457
9858	2023.11.06 10:25	modify	1767	0.90	149.730	150.598	148.457
9859	2023.11.06 10:30	close	1767	0.90	149.423	150.598	148.457	27630.00	5759702.05
9860	2023.11.06 14:55	sell	1768	0.90	149.783	150.951	148.510
9861	2023.11.06 16:37	modify	1768	0.90	149.783	150.901	148.510
9862	2023.11.06 16:40	close	1768	0.90	149.745	150.901	148.510	3420.00	5763122.05
9863	2023.11.15 02:15	sell	1769	0.90	150.643	151.818	149.363
9864	2023.11.15 02:18	modify	1769	0.90	150.643	151.758	149.363
9865	2023.11.15 03:10	modify	1769	0.90	150.643	151.698	149.363
9866	2023.11.15 05:50	close	1769	0.90	150.546	151.698	149.363	8730.00	5771852.05
9867	2023.11.15 07:40	sell	1770	0.90	150.687	151.862	149.406
9868	2023.11.15 08:21	modify	1770	0.90	150.687	151.802	149.406
9869	2023.11.15 08:40	close	1770	0.90	150.609	151.802	149.406	7020.00	5778872.05
9870	2023.11.15 15:40	sell	1771	0.90	150.708	151.884	149.427
9871	2023.11.15 17:50	close	1771	0.90	150.956	151.884	149.427	-22320.00	5756552.05
9872	2023.11.16 00:35	buy	1772	0.90	151.264	150.568	152.912
9873	2023.11.16 00:40	close	1772	0.90	151.234	150.568	152.912	-2700.00	5753852.05
9874	2023.11.16 02:00	buy	1773	0.90	151.214	150.518	152.862
9875	2023.11.16 02:05	modify	1773	0.90	151.214	150.578	152.862
9876	2023.11.16 07:35	modify	1773	0.90	151.214	150.638	152.862
9877	2023.11.16 09:10	modify	1773	0.90	151.214	150.698	152.862
9878	2023.11.16 09:15	close	1773	0.90	151.386	150.698	152.862	15480.00	5769332.05
9879	2023.11.16 22:30	sell	1774	0.90	150.683	151.858	149.402
9880	2023.11.17 00:00	close	1774	0.90	150.731	151.858	149.402	-5750.22	5763581.83
9881	2023.11.20 01:30	sell	1775	0.90	149.844	151.013	148.570
9882	2023.11.20 02:55	modify	1775	0.90	149.844	150.963	148.570
9883	2023.11.20 03:01	modify	1775	0.90	149.844	150.913	148.570
9884	2023.11.20 03:04	modify	1775	0.90	149.844	150.863	148.570
9885	2023.11.20 03:05	close	1775	0.90	149.684	150.863	148.570	14400.00	5777981.83
9886	2023.11.21 07:55	sell	1776	0.90	147.785	148.938	146.529
9887	2023.11.21 08:01	modify	1776	0.90	147.785	148.888	146.529
9888	2023.11.21 08:05	modify	1776	0.90	147.785	148.838	146.529
9889	2023.11.21 08:41	modify	1776	0.90	147.785	148.788	146.529
9890	2023.11.21 09:01	modify	1776	0.90	147.785	148.738	146.529
9891	2023.11.21 09:05	close	1776	0.90	147.562	148.738	146.529	20070.00	5798051.83
9892	2023.11.21 18:15	sell	1777	0.90	147.895	149.049	146.638
9893	2023.11.21 18:18	modify	1777	0.90	147.895	148.999	146.638
9894	2023.11.22 00:20	close	1777	0.90	148.340	148.999	146.638	-41480.22	5756571.60
9895	2023.11.22 01:05	buy	1778	0.90	148.222	147.540	149.838
9896	2023.11.22 01:50	close	1778	0.90	148.146	147.540	149.838	-6840.00	5749731.60
9897	2023.11.22 07:05	sell	1779	0.90	148.428	149.586	147.166
9898	2023.11.22 07:07	modify	1779	0.90	148.428	149.536	147.166
9899	2023.11.22 11:40	close	1779	0.90	149.077	149.536	147.166	-58410.00	5691321.60
9900	2023.11.22 13:05	buy	1780	0.90	148.807	148.123	150.429
9901	2023.11.22 13:35	modify	1780	0.90	148.807	148.173	150.429
9902	2023.11.22 15:30	modify	1780	0.90	148.807	148.223	150.429
9903	2023.11.22 15:30	modify	1780	0.90	148.807	148.273	150.429
9904	2023.11.22 15:37	modify	1780	0.90	148.807	148.323	150.429
9905	2023.11.22 15:41	modify	1780	0.90	148.807	148.373	150.429
9906	2023.11.22 15:41	modify	1780	0.90	148.807	148.423	150.429
9907	2023.11.22 15:41	modify	1780	0.90	148.807	148.473	150.429
9908	2023.11.22 15:45	close	1780	0.90	149.141	148.473	150.429	30060.00	5721381.60
9909	2023.11.23 00:30	buy	1781	0.90	149.515	148.827	151.144
9910	2023.11.23 07:30	close	1781	0.90	149.165	148.827	151.144	-31500.00	5689881.60
9911	2023.11.28 10:20	sell	1782	0.90	148.620	149.779	147.357
9912	2023.11.28 11:13	modify	1782	0.90	148.620	149.729	147.357
9913	2023.11.28 11:57	modify	1782	0.90	148.620	149.679	147.357
9914	2023.11.28 12:10	close	1782	0.90	148.533	149.679	147.357	7830.00	5697711.60
9915	2023.11.29 05:40	sell	1783	0.90	147.226	148.374	145.975
9916	2023.11.29 06:08	modify	1783	0.90	147.226	148.324	145.975
9917	2023.11.29 06:51	modify	1783	0.90	147.226	148.274	145.975
9918	2023.11.29 06:51	modify	1783	0.90	147.226	148.224	145.975
9919	2023.11.29 06:55	close	1783	0.90	147.105	148.224	145.975	10890.00	5708601.60
9920	2023.11.29 11:35	sell	1784	0.90	147.617	148.768	146.362
9921	2023.11.29 11:37	modify	1784	0.90	147.617	148.718	146.362
9922	2023.11.29 11:54	modify	1784	0.90	147.617	148.668	146.362
9923	2023.11.29 12:06	modify	1784	0.90	147.617	148.618	146.362
9924	2023.11.29 14:20	close	1784	0.90	147.563	148.618	146.362	4860.00	5713461.60
9925	2023.12.01 01:05	buy	1785	0.90	148.096	147.415	149.710
9926	2023.12.01 01:45	close	1785	0.90	148.011	147.415	149.710	-7650.00	5705811.60
9927	2023.12.01 02:00	buy	1786	0.90	148.001	147.320	149.614
9928	2023.12.01 05:09	modify	1786	0.90	148.001	147.370	149.614
9929	2023.12.01 05:10	close	1786	0.90	148.053	147.370	149.614	4680.00	5710491.60
9930	2023.12.04 06:05	sell	1787	0.90	146.816	147.961	145.568
9931	2023.12.04 06:09	modify	1787	0.90	146.816	147.911	145.568
9932	2023.12.04 06:28	modify	1787	0.90	146.816	147.861	145.568
9933	2023.12.04 08:12	modify	1787	0.90	146.816	147.811	145.568
9934	2023.12.04 08:15	close	1787	0.90	146.691	147.811	145.568	11250.00	5721741.60
9935	2023.12.04 10:05	sell	1788	0.90	147.023	148.170	145.773
9936	2023.12.04 10:18	modify	1788	0.90	147.023	148.120	145.773
9937	2023.12.04 10:25	modify	1788	0.90	147.023	148.070	145.773
9938	2023.12.04 10:34	modify	1788	0.90	147.023	148.020	145.773
9939	2023.12.04 10:48	modify	1788	0.90	147.023	147.970	145.773
9940	2023.12.04 10:56	modify	1788	0.90	147.023	147.920	145.773
9941	2023.12.04 11:00	close	1788	0.90	146.800	147.920	145.773	20070.00	5741811.60
9942	2023.12.04 16:25	sell	1789	0.90	147.000	148.147	145.751
9943	2023.12.04 16:26	modify	1789	0.90	147.000	148.097	145.751
9944	2023.12.04 16:39	modify	1789	0.90	147.000	148.047	145.751
9945	2023.12.04 16:47	modify	1789	0.90	147.000	147.997	145.751
9946	2023.12.04 16:50	modify	1789	0.90	147.000	147.947	145.751
9947	2023.12.04 16:58	modify	1789	0.90	147.000	147.897	145.751
9948	2023.12.04 17:00	modify	1789	0.90	147.000	147.847	145.751
9949	2023.12.04 17:01	modify	1789	0.90	147.000	147.797	145.751
9950	2023.12.04 17:01	modify	1789	0.90	147.000	147.747	145.751
9951	2023.12.04 17:02	modify	1789	0.90	147.000	147.697	145.751
9952	2023.12.04 17:04	modify	1789	0.90	147.000	147.647	145.751
9953	2023.12.04 17:05	close	1789	0.90	146.556	147.647	145.751	39960.00	5781771.60
9954	2023.12.05 11:05	sell	1790	0.90	147.130	148.278	145.879
9955	2023.12.05 11:07	modify	1790	0.90	147.130	148.228	145.879
9956	2023.12.05 11:16	modify	1790	0.90	147.130	148.178	145.879
9957	2023.12.05 13:01	modify	1790	0.90	147.130	148.128	145.879
9958	2023.12.05 13:07	modify	1790	0.90	147.130	148.078	145.879
9959	2023.12.05 13:10	close	1790	0.90	146.960	148.078	145.879	15300.00	5797071.60
9960	2023.12.07 23:10	sell	1791	0.90	143.821	144.943	142.599
9961	2023.12.08 01:05	close	1791	0.90	143.910	144.943	142.599	-9440.22	5787631.38
9962	2023.12.08 13:15	sell	1792	0.90	144.600	145.728	143.371
9963	2023.12.08 13:17	modify	1792	0.90	144.600	145.678	143.371
9964	2023.12.08 13:46	modify	1792	0.90	144.600	145.628	143.371
9965	2023.12.08 13:53	modify	1792	0.90	144.600	145.578	143.371
9966	2023.12.08 14:01	modify	1792	0.90	144.600	145.528	143.371
9967	2023.12.08 14:07	modify	1792	0.90	144.600	145.478	143.371
9968	2023.12.08 14:10	close	1792	0.90	144.354	145.478	143.371	22140.00	5809771.38
9969	2023.12.08 15:35	sell	1793	0.90	144.988	146.119	143.756
9970	2023.12.08 15:35	modify	1793	0.90	144.988	146.069	143.756
9971	2023.12.08 15:36	modify	1793	0.90	144.988	146.019	143.756
9972	2023.12.08 15:36	modify	1793	0.90	144.988	145.969	143.756
9973	2023.12.08 15:37	modify	1793	0.90	144.988	145.919	143.756
9974	2023.12.08 15:37	modify	1793	0.90	144.988	145.869	143.756
9975	2023.12.08 15:37	modify	1793	0.90	144.988	145.819	143.756
9976	2023.12.08 15:37	modify	1793	0.90	144.988	145.769	143.756
9977	2023.12.08 15:38	modify	1793	0.90	144.988	145.719	143.756
9978	2023.12.08 15:40	modify	1793	0.90	144.988	145.669	143.756
9979	2023.12.08 15:41	modify	1793	0.90	144.988	145.619	143.756
9980	2023.12.08 15:41	modify	1793	0.90	144.988	145.569	143.756
9981	2023.12.08 15:41	modify	1793	0.90	144.988	145.519	143.756
9982	2023.12.08 15:42	modify	1793	0.90	144.988	145.469	143.756
9983	2023.12.08 15:43	modify	1793	0.90	144.988	145.419	143.756
9984	2023.12.08 15:43	modify	1793	0.90	144.988	145.369	143.756
9985	2023.12.08 15:43	modify	1793	0.90	144.988	145.319	143.756
9986	2023.12.08 15:44	modify	1793	0.90	144.988	145.269	143.756
9987	2023.12.08 15:44	modify	1793	0.90	144.988	145.219	143.756
9988	2023.12.08 15:49	modify	1793	0.90	144.988	145.169	143.756
9989	2023.12.08 15:49	modify	1793	0.90	144.988	145.119	143.756
9990	2023.12.08 15:49	modify	1793	0.90	144.988	145.069	143.756
9991	2023.12.08 15:50	modify	1793	0.90	144.988	145.019	143.756
9992	2023.12.08 15:50	modify	1793	0.90	144.988	144.969	143.756
9993	2023.12.08 15:50	modify	1793	0.90	144.988	144.919	143.756
9994	2023.12.08 17:10	close	1793	0.90	143.948	144.919	143.756	93600.00	5903371.38
9995	2023.12.08 19:00	sell	1794	0.90	144.877	146.007	143.646
9996	2023.12.08 19:20	modify	1794	0.90	144.877	145.957	143.646
9997	2023.12.08 19:42	modify	1794	0.90	144.877	145.907	143.646
9998	2023.12.11 00:00	close	1794	0.90	144.997	145.907	143.646	-12230.22	5891141.16
9999	2023.12.11 02:55	sell	1795	0.90	145.333	146.467	144.098
10000	2023.12.11 04:50	close	1795	0.90	145.391	146.467	144.098	-5220.00	5885921.16
10001	2023.12.11 21:15	buy	1796	0.90	146.129	145.457	147.722
10002	2023.12.11 21:54	modify	1796	0.90	146.129	145.507	147.722
10003	2023.12.11 22:12	modify	1796	0.90	146.129	145.557	147.722
10004	2023.12.12 02:30	close	1796	0.90	145.916	145.557	147.722	-18174.41	5867746.75
10005	2023.12.15 01:10	sell	1797	0.90	142.048	143.156	140.841
10006	2023.12.15 01:45	close	1797	0.90	142.211	143.156	140.841	-14670.00	5853076.75
10007	2023.12.15 02:00	sell	1798	0.90	142.277	143.387	141.068
10008	2023.12.15 02:00	modify	1798	0.90	142.277	143.337	141.068
10009	2023.12.15 02:00	modify	1798	0.90	142.277	143.287	141.068
10010	2023.12.15 03:13	modify	1798	0.90	142.277	143.237	141.068
10011	2023.12.15 03:15	close	1798	0.90	142.138	143.237	141.068	12510.00	5865586.75
10012	2023.12.18 10:05	sell	1799	0.90	142.490	143.601	141.279
10013	2023.12.18 10:19	modify	1799	0.90	142.490	143.551	141.279
10014	2023.12.18 10:25	modify	1799	0.90	142.490	143.501	141.279
10015	2023.12.18 10:25	modify	1799	0.90	142.490	143.451	141.279
10016	2023.12.18 11:11	modify	1799	0.90	142.490	143.401	141.279
10017	2023.12.18 11:15	modify	1799	0.90	142.490	143.351	141.279
10018	2023.12.18 11:15	close	1799	0.90	142.252	143.351	141.279	21420.00	5887006.75
10019	2023.12.18 23:50	buy	1800	0.90	142.821	142.164	144.378
10020	2023.12.19 01:55	close	1800	0.90	142.725	142.164	144.378	-7644.41	5879362.34
10021	2023.12.19 14:55	buy	1801	0.90	144.359	143.695	145.932
10022	2023.12.19 15:33	modify	1801	0.90	144.359	143.745	145.932
10023	2023.12.19 15:44	modify	1801	0.90	144.359	143.795	145.932
10024	2023.12.19 17:22	s/l	1801	0.90	143.795	143.795	145.932	-50760.00	5828602.34
10025	2023.12.28 19:10	sell	1802	0.90	141.394	142.497	140.192
10026	2023.12.28 19:10	modify	1802	0.90	141.394	142.447	140.192
10027	2023.12.28 19:18	modify	1802	0.90	141.394	142.397	140.192
10028	2023.12.28 19:21	modify	1802	0.90	141.394	142.347	140.192
10029	2023.12.28 20:01	modify	1802	0.90	141.394	142.297	140.192
10030	2023.12.28 22:05	close	1802	0.90	141.437	142.297	140.192	-3870.00	5824732.34
10031	2023.12.29 11:15	sell	1803	0.90	141.619	142.724	140.415
10032	2023.12.29 13:40	close	1803	0.90	141.643	142.724	140.415	-2160.00	5822572.34
10033	2024.01.02 01:50	sell	1804	0.90	141.088	142.188	139.889
10034	2024.01.02 07:10	close	1804	0.90	141.470	142.188	139.889	-34380.00	5788192.34
10035	2024.01.02 17:00	buy	1805	0.90	141.556	140.905	143.099
10036	2024.01.02 17:03	modify	1805	0.90	141.556	140.955	143.099
10037	2024.01.02 17:09	modify	1805	0.90	141.556	141.005	143.099
10038	2024.01.02 17:15	modify	1805	0.90	141.556	141.055	143.099
10039	2024.01.02 17:30	modify	1805	0.90	141.556	141.105	143.099
10040	2024.01.02 17:37	modify	1805	0.90	141.556	141.155	143.099
10041	2024.01.02 17:37	modify	1805	0.90	141.556	141.205	143.099
10042	2024.01.02 17:40	modify	1805	0.90	141.556	141.255	143.099
10043	2024.01.02 17:48	modify	1805	0.90	141.556	141.305	143.099
10044	2024.01.02 17:51	modify	1805	0.90	141.556	141.355	143.099
10045	2024.01.03 00:58	modify	1805	0.90	141.556	141.405	143.099
10046	2024.01.03 01:25	modify	1805	0.90	141.556	141.455	143.099
10047	2024.01.03 01:30	close	1805	0.90	142.099	141.455	143.099	49865.59	5838057.93
10048	2024.01.04 01:05	buy	1806	0.90	143.126	142.468	144.686
10049	2024.01.04 02:38	modify	1806	0.90	143.126	142.518	144.686
10050	2024.01.04 02:43	modify	1806	0.90	143.126	142.568	144.686
10051	2024.01.04 02:53	modify	1806	0.90	143.126	142.618	144.686
10052	2024.01.04 02:54	modify	1806	0.90	143.126	142.668	144.686
10053	2024.01.04 02:55	close	1806	0.90	143.310	142.668	144.686	16560.00	5854617.93
10054	2024.01.11 03:10	buy	1807	0.90	145.439	144.770	147.024
10055	2024.01.11 03:13	modify	1807	0.90	145.439	144.820	147.024
10056	2024.01.11 03:24	modify	1807	0.90	145.439	144.870	147.024
10057	2024.01.11 04:40	modify	1807	0.90	145.439	144.920	147.024
10058	2024.01.11 11:05	close	1807	0.90	145.565	144.920	147.024	11340.00	5865957.93
10059	2024.01.11 21:10	buy	1808	0.90	145.686	145.016	147.274
10060	2024.01.12 01:18	s/l	1808	0.90	145.013	145.016	147.274	-59574.41	5806383.52
10061	2024.01.16 15:40	buy	1809	0.90	146.427	145.753	148.023
10062	2024.01.16 15:46	modify	1809	0.90	146.427	145.803	148.023
10063	2024.01.16 15:47	modify	1809	0.90	146.427	145.853	148.023
10064	2024.01.16 15:54	modify	1809	0.90	146.427	145.903	148.023
10065	2024.01.16 15:58	modify	1809	0.90	146.427	145.953	148.023
10066	2024.01.16 16:50	modify	1809	0.90	146.427	146.003	148.023
10067	2024.01.16 16:50	modify	1809	0.90	146.427	146.053	148.023
10068	2024.01.16 16:59	modify	1809	0.90	146.427	146.103	148.023
10069	2024.01.16 18:00	modify	1809	0.90	146.427	146.153	148.023
10070	2024.01.16 18:00	modify	1809	0.90	146.427	146.203	148.023
10071	2024.01.16 18:00	modify	1809	0.90	146.427	146.253	148.023
10072	2024.01.16 18:00	modify	1809	0.90	146.427	146.303	148.023
10073	2024.01.16 18:01	modify	1809	0.90	146.427	146.353	148.023
10074	2024.01.16 18:05	close	1809	0.90	147.013	146.353	148.023	52740.00	5859123.52
10075	2024.01.23 12:05	sell	1810	0.90	147.878	149.031	146.621
10076	2024.01.23 12:15	modify	1810	0.90	147.878	148.981	146.621
10077	2024.01.23 12:34	modify	1810	0.90	147.878	148.931	146.621
10078	2024.01.23 20:25	close	1810	0.90	148.501	148.931	146.621	-56070.00	5803053.52
10079	2024.01.23 21:45	buy	1811	0.90	148.318	147.636	149.935
10080	2024.01.23 21:54	modify	1811	0.90	148.318	147.686	149.935
10081	2024.01.24 06:20	close	1811	0.90	147.842	147.686	149.935	-41844.41	5761209.11
10082	2024.01.25 02:25	sell	1812	0.90	147.704	148.856	146.449
10083	2024.01.25 02:43	modify	1812	0.90	147.704	148.806	146.449
10084	2024.01.25 04:10	modify	1812	0.90	147.704	148.756	146.449
10085	2024.01.25 06:15	close	1812	0.90	147.615	148.756	146.449	8010.00	5769219.11
10086	2024.01.25 15:00	sell	1813	0.90	147.746	148.898	146.490
10087	2024.01.25 15:04	modify	1813	0.90	147.746	148.848	146.490
10088	2024.01.25 15:06	modify	1813	0.90	147.746	148.798	146.490
10089	2024.01.25 15:15	modify	1813	0.90	147.746	148.748	146.490
10090	2024.01.25 15:30	modify	1813	0.90	147.746	148.698	146.490
10091	2024.01.25 15:32	modify	1813	0.90	147.746	148.648	146.490
10092	2024.01.25 15:32	modify	1813	0.90	147.746	148.598	146.490
10093	2024.01.25 15:32	modify	1813	0.90	147.746	148.548	146.490
10094	2024.01.25 15:35	close	1813	0.90	147.487	148.548	146.490	23310.00	5792529.11
10095	2024.01.31 21:05	sell	1814	0.90	146.777	147.922	145.529
10096	2024.01.31 21:05	modify	1814	0.90	146.777	147.872	145.529
10097	2024.01.31 21:05	modify	1814	0.90	146.777	147.822	145.529
10098	2024.01.31 21:06	modify	1814	0.90	146.777	147.772	145.529
10099	2024.01.31 21:06	modify	1814	0.90	146.777	147.722	145.529
10100	2024.01.31 21:17	modify	1814	0.90	146.777	147.672	145.529
10101	2024.01.31 21:31	modify	1814	0.90	146.777	147.622	145.529
10102	2024.01.31 21:35	modify	1814	0.90	146.777	147.572	145.529
10103	2024.01.31 21:39	modify	1814	0.90	146.777	147.522	145.529
10104	2024.01.31 21:39	modify	1814	0.90	146.777	147.472	145.529
10105	2024.01.31 21:39	modify	1814	0.90	146.777	147.422	145.529
10106	2024.01.31 21:41	modify	1814	0.90	146.777	147.372	145.529
10107	2024.01.31 21:41	modify	1814	0.90	146.777	147.322	145.529
10108	2024.01.31 21:45	close	1814	0.90	146.259	147.322	145.529	46620.00	5839149.11
10109	2024.01.31 22:35	sell	1815	0.90	147.380	148.530	146.127
10110	2024.01.31 22:36	modify	1815	0.90	147.380	148.480	146.127
10111	2024.01.31 22:43	modify	1815	0.90	147.380	148.430	146.127
10112	2024.01.31 22:51	modify	1815	0.90	147.380	148.380	146.127
10113	2024.01.31 22:53	modify	1815	0.90	147.380	148.330	146.127
10114	2024.01.31 23:02	modify	1815	0.90	147.380	148.280	146.127
10115	2024.01.31 23:04	modify	1815	0.90	147.380	148.230	146.127
10116	2024.01.31 23:06	modify	1815	0.90	147.380	148.180	146.127
10117	2024.01.31 23:06	modify	1815	0.90	147.380	148.130	146.127
10118	2024.01.31 23:19	modify	1815	0.90	147.380	148.080	146.127
10119	2024.01.31 23:20	modify	1815	0.90	147.380	148.030	146.127
10120	2024.01.31 23:25	close	1815	0.90	146.881	148.030	146.127	44910.00	5884059.11
10121	2024.02.01 14:20	sell	1816	0.90	147.055	148.202	145.805
10122	2024.02.01 14:45	modify	1816	0.90	147.055	148.152	145.805
10123	2024.02.01 15:00	modify	1816	0.90	147.055	148.102	145.805
10124	2024.02.01 15:13	modify	1816	0.90	147.055	148.052	145.805
10125	2024.02.01 15:15	close	1816	0.90	146.891	148.052	145.805	14760.00	5898819.11
10126	2024.02.14 01:00	buy	1817	0.90	150.664	149.971	152.306
10127	2024.02.14 01:36	modify	1817	0.90	150.664	150.031	152.306
10128	2024.02.14 05:20	close	1817	0.90	150.575	150.031	152.306	-8010.00	5890809.11
10129	2024.02.29 12:40	sell	1818	0.90	150.007	151.177	148.732
10130	2024.02.29 13:36	modify	1818	0.90	150.007	151.127	148.732
10131	2024.02.29 15:30	modify	1818	0.90	150.007	151.067	148.732
10132	2024.02.29 15:30	modify	1818	0.90	150.007	151.007	148.732
10133	2024.02.29 15:31	modify	1818	0.90	150.007	150.947	148.732
10134	2024.02.29 15:35	close	1818	0.90	149.986	150.947	148.732	1890.00	5892699.11
10135	2024.03.01 01:10	sell	1819	0.90	150.073	151.244	148.797
10136	2024.03.01 05:25	close	1819	0.90	150.321	151.244	148.797	-22320.00	5870379.11
10137	2024.03.07 16:50	sell	1820	0.90	148.162	149.318	146.903
10138	2024.03.07 16:51	modify	1820	0.90	148.162	149.268	146.903
10139	2024.03.07 17:46	modify	1820	0.90	148.162	149.218	146.903
10140	2024.03.07 17:49	modify	1820	0.90	148.162	149.168	146.903
10141	2024.03.07 18:28	modify	1820	0.90	148.162	149.118	146.903
10142	2024.03.07 18:28	modify	1820	0.90	148.162	149.068	146.903
10143	2024.03.07 18:30	close	1820	0.90	147.972	149.068	146.903	17100.00	5887479.11
10144	2024.03.11 05:45	sell	1821	0.90	147.059	148.206	145.809
10145	2024.03.11 05:46	modify	1821	0.90	147.059	148.156	145.809
10146	2024.03.11 06:13	modify	1821	0.90	147.059	148.106	145.809
10147	2024.03.11 07:45	modify	1821	0.90	147.059	148.056	145.809
10148	2024.03.11 08:20	modify	1821	0.90	147.059	148.006	145.809
10149	2024.03.11 09:55	close	1821	0.90	146.898	148.006	145.809	14490.00	5901969.11
10150	2024.04.05 11:20	sell	1822	0.90	151.419	152.600	150.132
10151	2024.04.05 13:26	modify	1822	0.90	151.419	152.540	150.132
10152	2024.04.05 13:30	close	1822	0.90	151.370	152.540	150.132	4410.00	5906379.11
10153	2024.04.10 20:35	buy	1823	0.90	152.651	151.949	154.315
10154	2024.04.10 20:35	modify	1823	0.90	152.651	152.009	154.315
10155	2024.04.10 20:37	modify	1823	0.90	152.651	152.069	154.315
10156	2024.04.10 20:40	modify	1823	0.90	152.651	152.129	154.315
10157	2024.04.10 21:23	modify	1823	0.90	152.651	152.189	154.315
10158	2024.04.10 21:35	modify	1823	0.90	152.651	152.249	154.315
10159	2024.04.10 23:38	modify	1823	0.90	152.651	152.309	154.315
10160	2024.04.10 23:38	modify	1823	0.90	152.651	152.369	154.315
10161	2024.04.10 23:38	modify	1823	0.90	152.651	152.429	154.315
10162	2024.04.10 23:38	modify	1823	0.90	152.651	152.489	154.315
10163	2024.04.10 23:40	close	1823	0.90	153.098	152.489	154.315	40230.00	5946609.11
10164	2024.04.26 11:05	buy	1824	0.90	155.865	155.148	157.564
10165	2024.04.26 11:05	modify	1824	0.90	155.865	155.208	157.564
10166	2024.04.26 11:05	modify	1824	0.90	155.865	155.268	157.564
10167	2024.04.26 11:06	modify	1824	0.90	155.865	155.328	157.564
10168	2024.04.26 11:06	modify	1824	0.90	155.865	155.388	157.564
10169	2024.04.26 11:06	modify	1824	0.90	155.865	155.448	157.564
10170	2024.04.26 11:06	modify	1824	0.90	155.865	155.508	157.564
10171	2024.04.26 11:06	modify	1824	0.90	155.865	155.568	157.564
10172	2024.04.26 11:06	modify	1824	0.90	155.865	155.628	157.564
10173	2024.04.26 11:22	modify	1824	0.90	155.865	155.688	157.564
10174	2024.04.26 11:27	modify	1824	0.90	155.865	155.748	157.564
10175	2024.04.26 11:37	modify	1824	0.90	155.865	155.808	157.564
10176	2024.04.26 11:44	modify	1824	0.90	155.865	155.868	157.564
10177	2024.04.26 11:44	modify	1824	0.90	155.865	155.928	157.564
10178	2024.04.26 13:19	modify	1824	0.90	155.865	155.988	157.564
10179	2024.04.26 13:19	modify	1824	0.90	155.865	156.048	157.564
10180	2024.04.26 13:56	modify	1824	0.90	155.865	156.108	157.564
10181	2024.04.26 15:20	close	1824	0.90	156.880	156.108	157.564	91350.00	6037959.11
10182	2024.05.02 04:20	sell	1825	0.90	156.126	157.344	154.799
10183	2024.05.02 05:00	modify	1825	0.90	156.126	157.284	154.799
10184	2024.05.02 05:00	modify	1825	0.90	156.126	157.224	154.799
10185	2024.05.02 05:00	modify	1825	0.90	156.126	157.164	154.799
10186	2024.05.02 05:00	modify	1825	0.90	156.126	157.104	154.799
10187	2024.05.02 05:00	modify	1825	0.90	156.126	157.044	154.799
10188	2024.05.02 05:00	modify	1825	0.90	156.126	156.984	154.799
10189	2024.05.02 05:50	close	1825	0.90	155.876	156.984	154.799	22500.00	6060459.11
10190	2024.05.02 23:35	sell	1826	0.90	153.663	154.862	152.357
10191	2024.05.02 23:40	modify	1826	0.90	153.663	154.802	152.357
10192	2024.05.03 00:04	modify	1826	0.90	153.663	154.742	152.357
10193	2024.05.03 01:03	modify	1826	0.90	153.663	154.682	152.357
10194	2024.05.03 01:03	modify	1826	0.90	153.663	154.622	152.357
10195	2024.05.03 01:04	modify	1826	0.90	153.663	154.562	152.357
10196	2024.05.03 01:05	close	1826	0.90	153.461	154.562	152.357	16749.78	6077208.88
10197	2024.05.06 01:30	sell	1827	0.90	153.074	154.268	151.773
10198	2024.05.06 01:40	close	1827	0.90	153.143	154.268	151.773	-6210.00	6070998.88
10199	2024.05.06 02:35	sell	1828	0.90	153.402	154.599	152.098
10200	2024.05.06 03:54	modify	1828	0.90	153.402	154.539	152.098
10201	2024.05.06 03:55	close	1828	0.90	153.356	154.539	152.098	4140.00	6075138.88
10202	2024.05.06 06:25	sell	1829	0.90	153.851	155.051	152.543
10203	2024.05.06 09:12	modify	1829	0.90	153.851	154.991	152.543
10204	2024.05.06 09:15	close	1829	0.90	153.796	154.991	152.543	4950.00	6080088.88
10205	2024.05.06 15:25	buy	1830	0.90	153.587	152.881	155.261
10206	2024.05.06 16:05	close	1830	0.90	153.578	152.881	155.261	-810.00	6079278.88
10207	2024.05.06 17:55	sell	1831	0.90	153.917	155.118	152.609
10208	2024.05.06 18:59	modify	1831	0.90	153.917	155.058	152.609
10209	2024.05.06 20:05	close	1831	0.90	153.850	155.058	152.609	6030.00	6085308.88
10210	2024.05.07 02:00	sell	1832	0.90	153.953	155.154	152.644
10211	2024.05.07 03:30	close	1832	0.90	154.100	155.154	152.644	-13230.00	6072078.88
10212	2024.05.16 09:05	sell	1833	0.90	154.273	155.476	152.962
10213	2024.05.16 09:05	modify	1833	0.90	154.273	155.416	152.962
10214	2024.05.16 09:08	modify	1833	0.90	154.273	155.356	152.962
10215	2024.05.16 16:04	s/l	1833	0.90	155.356	155.356	152.962	-97470.00	5974608.88
10216	2024.05.16 16:20	sell	1834	0.90	155.380	156.592	154.059
10217	2024.05.16 16:22	modify	1834	0.90	155.380	156.532	154.059
10218	2024.05.16 16:29	modify	1834	0.90	155.380	156.472	154.059
10219	2024.05.16 17:35	close	1834	0.90	155.277	156.472	154.059	9270.00	5983878.88
10220	2024.05.16 22:25	sell	1835	0.90	155.383	156.595	154.062
10221	2024.05.17 00:00	close	1835	0.90	155.418	156.595	154.062	-4580.22	5979298.66
10222	2024.05.30 21:20	sell	1836	0.90	156.815	158.038	155.482
10223	2024.05.30 23:50	close	1836	0.90	156.818	158.038	155.482	-270.00	5979028.66
10224	2024.05.31 02:45	sell	1837	0.90	156.914	158.138	155.580
10225	2024.05.31 03:34	modify	1837	0.90	156.914	158.078	155.580
10226	2024.05.31 03:40	close	1837	0.90	156.821	158.078	155.580	8370.00	5987398.66
10227	2024.06.03 21:05	sell	1838	0.90	156.238	157.457	154.910
10228	2024.06.03 21:18	modify	1838	0.90	156.238	157.397	154.910
10229	2024.06.03 23:20	close	1838	0.90	156.182	157.397	154.910	5040.00	5992438.66
10230	2024.06.04 02:15	sell	1839	0.90	156.215	157.433	154.887
10231	2024.06.04 02:33	modify	1839	0.90	156.215	157.373	154.887
10232	2024.06.04 02:46	modify	1839	0.90	156.215	157.313	154.887
10233	2024.06.04 02:50	close	1839	0.90	156.061	157.313	154.887	13860.00	6006298.66
10234	2024.06.04 03:55	sell	1840	0.90	156.406	157.626	155.077
10235	2024.06.04 03:55	modify	1840	0.90	156.406	157.566	155.077
10236	2024.06.04 07:30	close	1840	0.90	156.325	157.566	155.077	7290.00	6013588.66
10237	2024.06.04 23:30	sell	1841	0.90	154.846	156.054	153.530
10238	2024.06.05 00:27	modify	1841	0.90	154.846	155.994	153.530
10239	2024.06.05 10:32	s/l	1841	0.90	155.996	155.994	153.530	-104930.22	5908658.44
10240	2024.06.05 16:35	buy	1842	0.90	155.881	155.164	157.580
10241	2024.06.05 16:45	modify	1842	0.90	155.881	155.224	157.580
10242	2024.06.05 16:46	modify	1842	0.90	155.881	155.284	157.580
10243	2024.06.05 17:00	modify	1842	0.90	155.881	155.344	157.580
10244	2024.06.05 17:00	modify	1842	0.90	155.881	155.404	157.580
10245	2024.06.05 17:03	modify	1842	0.90	155.881	155.464	157.580
10246	2024.06.05 17:04	modify	1842	0.90	155.881	155.524	157.580
10247	2024.06.05 17:10	modify	1842	0.90	155.881	155.584	157.580
10248	2024.06.05 17:10	modify	1842	0.90	155.881	155.644	157.580
10249	2024.06.05 17:11	modify	1842	0.90	155.881	155.704	157.580
10250	2024.06.05 17:15	modify	1842	0.90	155.881	155.764	157.580
10251	2024.06.06 02:35	close	1842	0.90	155.885	155.764	157.580	3346.77	5912005.21
10252	2024.06.12 21:05	sell	1843	0.90	156.189	157.407	154.861
10253	2024.06.12 21:05	modify	1843	0.90	156.189	157.347	154.861
10254	2024.06.12 21:40	close	1843	0.90	156.256	157.347	154.861	-6030.00	5905975.21
10255	2024.06.12 21:50	sell	1844	0.90	156.505	157.726	155.175
10256	2024.06.12 23:50	close	1844	0.90	156.711	157.726	155.175	-18540.00	5887435.21
10257	2024.06.27 02:20	buy	1845	0.90	160.613	159.874	162.364
10258	2024.06.27 02:30	modify	1845	0.90	160.613	159.934	162.364
10259	2024.06.27 02:55	close	1845	0.90	160.610	159.934	162.364	-270.00	5887165.21
10260	2024.07.11 23:30	sell	1846	0.90	158.891	160.130	157.540
10261	2024.07.11 23:31	modify	1846	0.90	158.891	160.070	157.540
10262	2024.07.11 23:59	modify	1846	0.90	158.891	160.010	157.540
10263	2024.07.12 00:03	close	1846	0.90	158.917	160.010	157.540	-3770.22	5883394.98
10264	2024.07.12 01:05	sell	1847	0.90	159.147	160.388	157.794
10265	2024.07.12 01:11	modify	1847	0.90	159.147	160.328	157.794
10266	2024.07.12 01:40	close	1847	0.90	159.207	160.328	157.794	-5400.00	5877994.98
10267	2024.07.12 02:10	sell	1848	0.90	159.363	160.606	158.008
10268	2024.07.12 02:28	modify	1848	0.90	159.363	160.546	158.008
10269	2024.07.12 02:28	modify	1848	0.90	159.363	160.486	158.008
10270	2024.07.12 02:28	modify	1848	0.90	159.363	160.426	158.008
10271	2024.07.12 02:28	modify	1848	0.90	159.363	160.366	158.008
10272	2024.07.12 02:28	modify	1848	0.90	159.363	160.306	158.008
10273	2024.07.12 02:28	modify	1848	0.90	159.363	160.246	158.008
10274	2024.07.12 02:28	modify	1848	0.90	159.363	160.186	158.008
10275	2024.07.12 02:28	modify	1848	0.90	159.363	160.126	158.008
10276	2024.07.12 02:28	modify	1848	0.90	159.363	160.066	158.008
10277	2024.07.12 02:28	modify	1848	0.90	159.363	160.006	158.008
10278	2024.07.12 02:28	modify	1848	0.90	159.363	159.946	158.008
10279	2024.07.12 02:28	modify	1848	0.90	159.363	159.886	158.008
10280	2024.07.12 02:28	modify	1848	0.90	159.363	159.826	158.008
10281	2024.07.12 02:28	modify	1848	0.90	159.363	159.766	158.008
10282	2024.07.12 02:28	modify	1848	0.90	159.363	159.706	158.008
10283	2024.07.12 02:28	modify	1848	0.90	159.363	159.646	158.008
10284	2024.07.12 02:28	modify	1848	0.90	159.363	159.586	158.008
10285	2024.07.12 02:28	modify	1848	0.90	159.363	159.526	158.008
10286	2024.07.12 02:28	modify	1848	0.90	159.363	159.466	158.008
10287	2024.07.12 02:28	modify	1848	0.90	159.363	159.406	158.008
10288	2024.07.12 02:28	modify	1848	0.90	159.363	159.346	158.008
10289	2024.07.12 02:28	modify	1848	0.90	159.363	159.286	158.008
10290	2024.07.12 02:29	t/p	1848	0.90	158.007	159.286	158.008	122040.00	6000034.98
10291	2024.07.15 01:50	sell	1849	0.90	158.326	159.561	156.980
10292	2024.07.15 02:05	modify	1849	0.90	158.326	159.501	156.980
10293	2024.07.15 02:06	modify	1849	0.90	158.326	159.441	156.980
10294	2024.07.15 03:54	modify	1849	0.90	158.326	159.381	156.980
10295	2024.07.15 03:54	modify	1849	0.90	158.326	159.321	156.980
10296	2024.07.15 03:55	close	1849	0.90	158.086	159.321	156.980	21600.00	6021634.98
10297	2024.07.15 09:20	sell	1850	0.90	158.180	159.414	156.835
10298	2024.07.15 09:31	modify	1850	0.90	158.180	159.354	156.835
10299	2024.07.15 10:00	modify	1850	0.90	158.180	159.294	156.835
10300	2024.07.15 10:07	modify	1850	0.90	158.180	159.234	156.835
10301	2024.07.15 10:13	modify	1850	0.90	158.180	159.174	156.835
10302	2024.07.15 10:15	close	1850	0.90	157.974	159.174	156.835	18540.00	6040174.98
10303	2024.07.15 14:55	sell	1851	0.90	158.150	159.384	156.806
10304	2024.07.15 15:00	modify	1851	0.90	158.150	159.324	156.806
10305	2024.07.15 15:06	modify	1851	0.90	158.150	159.264	156.806
10306	2024.07.15 15:58	modify	1851	0.90	158.150	159.204	156.806
10307	2024.07.15 16:00	close	1851	0.90	157.969	159.204	156.806	16290.00	6056464.98
10308	2024.07.16 09:45	buy	1852	0.90	158.505	157.776	160.233
10309	2024.07.16 09:55	modify	1852	0.90	158.505	157.836	160.233
10310	2024.07.16 15:30	modify	1852	0.90	158.505	157.896	160.233
10311	2024.07.16 15:35	close	1852	0.90	158.584	157.896	160.233	7110.00	6063574.98
10312	2024.07.18 04:45	sell	1853	0.90	156.134	157.352	154.807
10313	2024.07.18 06:55	close	1853	0.90	156.467	157.352	154.807	-29970.00	6033604.98
10314	2024.07.18 11:55	sell	1854	0.90	156.557	157.778	155.226
10315	2024.07.18 11:57	modify	1854	0.90	156.557	157.718	155.226
10316	2024.07.18 12:00	modify	1854	0.90	156.557	157.658	155.226
10317	2024.07.18 12:05	modify	1854	0.90	156.557	157.598	155.226
10318	2024.07.18 12:17	modify	1854	0.90	156.557	157.538	155.226
10319	2024.07.18 13:45	close	1854	0.90	156.354	157.538	155.226	18270.00	6051874.98
10320	2024.07.18 19:00	sell	1855	0.90	156.972	158.196	155.638
10321	2024.07.18 19:09	modify	1855	0.90	156.972	158.136	155.638
10322	2024.07.19 00:55	close	1855	0.90	157.356	158.136	155.638	-35990.22	6015884.76
10323	2024.07.19 02:30	buy	1856	0.90	157.181	156.458	158.894
10324	2024.07.19 03:11	modify	1856	0.90	157.181	156.518	158.894
10325	2024.07.19 03:12	modify	1856	0.90	157.181	156.578	158.894
10326	2024.07.19 03:26	modify	1856	0.90	157.181	156.638	158.894
10327	2024.07.19 04:42	modify	1856	0.90	157.181	156.698	158.894
10328	2024.07.19 04:47	modify	1856	0.90	157.181	156.758	158.894
10329	2024.07.19 08:00	modify	1856	0.90	157.181	156.818	158.894
10330	2024.07.19 08:01	modify	1856	0.90	157.181	156.878	158.894
10331	2024.07.19 08:01	modify	1856	0.90	157.181	156.938	158.894
10332	2024.07.19 08:04	modify	1856	0.90	157.181	156.998	158.894
10333	2024.07.19 08:05	close	1856	0.90	157.692	156.998	158.894	45990.00	6061874.76
10334	2024.07.24 02:10	sell	1857	0.90	155.730	156.945	154.406
10335	2024.07.24 02:45	close	1857	0.90	155.805	156.945	154.406	-6750.00	6055124.76
10336	2024.07.24 03:05	sell	1858	0.90	155.881	157.097	154.556
10337	2024.07.24 03:18	modify	1858	0.90	155.881	157.037	154.556
10338	2024.07.24 04:04	modify	1858	0.90	155.881	156.977	154.556
10339	2024.07.24 04:05	close	1858	0.90	155.769	156.977	154.556	10080.00	6065204.76
10340	2024.07.24 21:00	sell	1859	0.90	153.825	155.025	152.517
10341	2024.07.25 00:00	close	1859	0.90	153.935	155.025	152.517	-14190.67	6051014.09
10342	2024.07.25 08:20	sell	1860	0.90	152.883	154.075	151.584
10343	2024.07.25 08:27	modify	1860	0.90	152.883	154.015	151.584
10344	2024.07.25 08:36	modify	1860	0.90	152.883	153.955	151.584
10345	2024.07.25 08:42	modify	1860	0.90	152.883	153.895	151.584
10346	2024.07.25 08:45	modify	1860	0.90	152.883	153.835	151.584
10347	2024.07.25 09:04	modify	1860	0.90	152.883	153.775	151.584
10348	2024.07.25 10:21	modify	1860	0.90	152.883	153.715	151.584
10349	2024.07.25 10:21	modify	1860	0.90	152.883	153.655	151.584
10350	2024.07.25 10:21	modify	1860	0.90	152.883	153.595	151.584
10351	2024.07.25 10:21	modify	1860	0.90	152.883	153.535	151.584
10352	2024.07.25 10:24	modify	1860	0.90	152.883	153.475	151.584
10353	2024.07.25 10:24	modify	1860	0.90	152.883	153.415	151.584
10354	2024.07.25 10:25	close	1860	0.90	152.273	153.415	151.584	54900.00	6105914.09
10355	2024.07.25 15:35	sell	1861	0.90	153.582	154.780	152.277
10356	2024.07.25 15:36	modify	1861	0.90	153.582	154.720	152.277
10357	2024.07.25 15:36	modify	1861	0.90	153.582	154.660	152.277
10358	2024.07.25 15:36	modify	1861	0.90	153.582	154.600	152.277
10359	2024.07.25 15:38	modify	1861	0.90	153.582	154.540	152.277
10360	2024.07.25 15:39	modify	1861	0.90	153.582	154.480	152.277
10361	2024.07.25 15:41	modify	1861	0.90	153.582	154.420	152.277
10362	2024.07.25 15:43	modify	1861	0.90	153.582	154.360	152.277
10363	2024.07.25 15:44	modify	1861	0.90	153.582	154.300	152.277
10364	2024.07.25 16:10	close	1861	0.90	154.103	154.300	152.277	-46890.00	6059024.09
10365	2024.07.25 16:20	sell	1862	0.90	154.056	155.258	152.747
10366	2024.07.25 16:21	modify	1862	0.90	154.056	155.198	152.747
10367	2024.07.25 16:31	modify	1862	0.90	154.056	155.138	152.747
10368	2024.07.25 16:31	modify	1862	0.90	154.056	155.078	152.747
10369	2024.07.25 16:35	modify	1862	0.90	154.056	155.018	152.747
10370	2024.07.25 16:35	modify	1862	0.90	154.056	154.958	152.747
10371	2024.07.25 16:58	modify	1862	0.90	154.056	154.898	152.747
10372	2024.07.25 16:58	modify	1862	0.90	154.056	154.838	152.747
10373	2024.07.25 16:58	modify	1862	0.90	154.056	154.778	152.747
10374	2024.07.25 17:01	modify	1862	0.90	154.056	154.718	152.747
10375	2024.07.25 17:02	modify	1862	0.90	154.056	154.658	152.747
10376	2024.07.25 17:03	modify	1862	0.90	154.056	154.598	152.747
10377	2024.07.25 17:03	modify	1862	0.90	154.056	154.538	152.747
10378	2024.07.25 17:11	modify	1862	0.90	154.056	154.478	152.747
10379	2024.07.25 17:15	close	1862	0.90	153.262	154.478	152.747	71460.00	6130484.09
10380	2024.07.25 18:55	sell	1863	0.90	154.061	155.263	152.751
10381	2024.07.25 18:56	modify	1863	0.90	154.061	155.203	152.751
10382	2024.07.25 19:05	modify	1863	0.90	154.061	155.143	152.751
10383	2024.07.25 20:04	modify	1863	0.90	154.061	155.083	152.751
10384	2024.07.25 20:04	modify	1863	0.90	154.061	155.023	152.751
10385	2024.07.25 20:05	close	1863	0.90	153.839	155.023	152.751	19980.00	6150464.09
10386	2024.07.26 02:05	buy	1864	0.90	153.657	152.950	155.332
10387	2024.07.26 02:14	modify	1864	0.90	153.657	153.010	155.332
10388	2024.07.26 02:15	modify	1864	0.90	153.657	153.070	155.332
10389	2024.07.26 03:37	modify	1864	0.90	153.657	153.130	155.332
10390	2024.07.26 03:39	modify	1864	0.90	153.657	153.190	155.332
10391	2024.07.26 03:40	modify	1864	0.90	153.657	153.250	155.332
10392	2024.07.26 03:40	modify	1864	0.90	153.657	153.310	155.332
10393	2024.07.26 03:41	modify	1864	0.90	153.657	153.370	155.332
10394	2024.07.26 03:44	modify	1864	0.90	153.657	153.430	155.332
10395	2024.07.26 03:45	close	1864	0.90	154.086	153.430	155.332	38610.00	6189074.09
10396	2024.07.26 10:35	sell	1865	0.90	154.086	155.288	152.776
10397	2024.07.26 10:44	modify	1865	0.90	154.086	155.228	152.776
10398	2024.07.26 10:49	modify	1865	0.90	154.086	155.168	152.776
10399	2024.07.26 11:01	modify	1865	0.90	154.086	155.108	152.776
10400	2024.07.26 12:45	close	1865	0.90	154.046	155.108	152.776	3600.00	6192674.09
10401	2024.07.26 16:05	buy	1866	0.90	154.049	153.340	155.728
10402	2024.07.26 17:05	modify	1866	0.90	154.049	153.400	155.728
10403	2024.07.26 17:19	s/l	1866	0.90	153.386	153.400	155.728	-59670.00	6133004.09
10404	2024.07.30 16:20	buy	1867	0.90	154.462	153.752	156.146
10405	2024.07.30 16:45	close	1867	0.90	154.426	153.752	156.146	-3240.00	6129764.09
10406	2024.07.31 05:15	sell	1868	0.90	152.963	154.156	151.663
10407	2024.07.31 05:15	modify	1868	0.90	152.963	154.096	151.663
10408	2024.07.31 05:15	modify	1868	0.90	152.963	154.036	151.663
10409	2024.07.31 05:15	modify	1868	0.90	152.963	153.976	151.663
10410	2024.07.31 05:16	modify	1868	0.90	152.963	153.916	151.663
10411	2024.07.31 05:16	modify	1868	0.90	152.963	153.856	151.663
10412	2024.07.31 05:18	modify	1868	0.90	152.963	153.796	151.663
10413	2024.07.31 06:45	modify	1868	0.90	152.963	153.736	151.663
10414	2024.07.31 06:45	modify	1868	0.90	152.963	153.676	151.663
10415	2024.07.31 06:45	modify	1868	0.90	152.963	153.616	151.663
10416	2024.07.31 06:45	modify	1868	0.90	152.963	153.556	151.663
10417	2024.07.31 06:45	modify	1868	0.90	152.963	153.496	151.663
10418	2024.07.31 06:45	modify	1868	0.90	152.963	153.436	151.663
10419	2024.07.31 06:56	modify	1868	0.90	152.963	153.376	151.663
10420	2024.07.31 06:56	modify	1868	0.90	152.963	153.316	151.663
10421	2024.07.31 06:56	modify	1868	0.90	152.963	153.256	151.663
10422	2024.07.31 06:56	modify	1868	0.90	152.963	153.196	151.663
10423	2024.07.31 06:56	modify	1868	0.90	152.963	153.136	151.663
10424	2024.07.31 06:56	modify	1868	0.90	152.963	153.076	151.663
10425	2024.07.31 06:56	modify	1868	0.90	152.963	153.016	151.663
10426	2024.07.31 06:56	modify	1868	0.90	152.963	152.956	151.663
10427	2024.07.31 06:56	modify	1868	0.90	152.963	152.896	151.663
10428	2024.07.31 06:56	modify	1868	0.90	152.963	152.836	151.663
10429	2024.07.31 06:56	t/p	1868	0.90	151.663	152.836	151.663	117000.00	6246764.09
10430	2024.07.31 07:00	sell	1869	0.90	153.586	154.784	152.281
10431	2024.07.31 07:00	modify	1869	0.90	153.586	154.724	152.281
10432	2024.07.31 07:01	modify	1869	0.90	153.586	154.664	152.281
10433	2024.07.31 07:01	modify	1869	0.90	153.586	154.604	152.281
10434	2024.07.31 07:01	modify	1869	0.90	153.586	154.544	152.281
10435	2024.07.31 07:01	modify	1869	0.90	153.586	154.484	152.281
10436	2024.07.31 07:01	modify	1869	0.90	153.586	154.424	152.281
10437	2024.07.31 07:01	modify	1869	0.90	153.586	154.364	152.281
10438	2024.07.31 07:01	modify	1869	0.90	153.586	154.304	152.281
10439	2024.07.31 07:01	modify	1869	0.90	153.586	154.244	152.281
10440	2024.07.31 07:01	modify	1869	0.90	153.586	154.184	152.281
10441	2024.07.31 07:01	modify	1869	0.90	153.586	154.124	152.281
10442	2024.07.31 07:20	modify	1869	0.90	153.586	154.064	152.281
10443	2024.07.31 07:21	modify	1869	0.90	153.586	154.004	152.281
10444	2024.07.31 07:21	modify	1869	0.90	153.586	153.944	152.281
10445	2024.07.31 07:21	modify	1869	0.90	153.586	153.884	152.281
10446	2024.07.31 07:21	modify	1869	0.90	153.586	153.824	152.281
10447	2024.07.31 07:21	modify	1869	0.90	153.586	153.764	152.281
10448	2024.07.31 07:21	modify	1869	0.90	153.586	153.704	152.281
10449	2024.07.31 07:58	modify	1869	0.90	153.586	153.644	152.281
10450	2024.07.31 09:56	modify	1869	0.90	153.586	153.584	152.281
10451	2024.07.31 09:58	modify	1869	0.90	153.586	153.524	152.281
10452	2024.07.31 09:59	t/p	1869	0.90	152.269	153.524	152.281	118530.00	6365294.09
10453	2024.07.31 20:35	sell	1870	0.90	150.800	151.976	149.518
10454	2024.07.31 21:00	modify	1870	0.90	150.800	151.916	149.518
10455	2024.07.31 21:33	modify	1870	0.90	150.800	151.856	149.518
10456	2024.07.31 21:37	modify	1870	0.90	150.800	151.796	149.518
10457	2024.07.31 21:37	modify	1870	0.90	150.800	151.736	149.518
10458	2024.07.31 21:40	close	1870	0.90	150.547	151.736	149.518	22770.00	6388064.09
10459	2024.08.01 02:05	sell	1871	0.90	150.311	151.483	149.033
10460	2024.08.01 02:08	modify	1871	0.90	150.311	151.423	149.033
10461	2024.08.01 02:10	modify	1871	0.90	150.311	151.363	149.033
10462	2024.08.01 02:18	modify	1871	0.90	150.311	151.303	149.033
10463	2024.08.01 02:25	modify	1871	0.90	150.311	151.243	149.033
10464	2024.08.01 02:29	modify	1871	0.90	150.311	151.183	149.033
10465	2024.08.01 02:30	modify	1871	0.90	150.311	151.133	149.033
10466	2024.08.01 02:47	modify	1871	0.90	150.311	151.073	149.033
10467	2024.08.01 02:50	modify	1871	0.90	150.311	151.023	149.033
10468	2024.08.01 02:50	close	1871	0.90	149.866	151.023	149.033	40050.00	6428114.09
10469	2024.08.01 08:50	sell	1872	0.90	149.993	151.163	148.718
10470	2024.08.01 08:51	modify	1872	0.90	149.993	151.113	148.718
10471	2024.08.01 08:52	modify	1872	0.90	149.993	151.063	148.718
10472	2024.08.01 08:53	modify	1872	0.90	149.993	151.013	148.718
10473	2024.08.01 08:56	modify	1872	0.90	149.993	150.963	148.718
10474	2024.08.01 08:59	modify	1872	0.90	149.993	150.913	148.718
10475	2024.08.01 09:00	modify	1872	0.90	149.993	150.863	148.718
10476	2024.08.01 09:00	modify	1872	0.90	149.993	150.813	148.718
10477	2024.08.01 09:01	modify	1872	0.90	149.993	150.763	148.718
10478	2024.08.01 11:05	close	1872	0.90	149.734	150.763	148.718	23310.00	6451424.09
10479	2024.08.01 14:15	sell	1873	0.90	150.407	151.580	149.129
10480	2024.08.01 14:16	modify	1873	0.90	150.407	151.520	149.129
10481	2024.08.01 15:30	modify	1873	0.90	150.407	151.460	149.129
10482	2024.08.01 15:30	modify	1873	0.90	150.407	151.400	149.129
10483	2024.08.01 15:35	close	1873	0.90	150.340	151.400	149.129	6030.00	6457454.09
10484	2024.08.05 19:05	sell	1874	0.90	144.182	145.307	142.956
10485	2024.08.05 19:12	modify	1874	0.90	144.182	145.257	142.956
10486	2024.08.05 19:12	modify	1874	0.90	144.182	145.207	142.956
10487	2024.08.05 19:12	modify	1874	0.90	144.182	145.157	142.956
10488	2024.08.05 19:12	modify	1874	0.90	144.182	145.107	142.956
10489	2024.08.05 19:13	modify	1874	0.90	144.182	145.057	142.956
10490	2024.08.05 21:15	modify	1874	0.90	144.182	145.007	142.956
10491	2024.08.05 21:37	modify	1874	0.90	144.182	144.957	142.956
10492	2024.08.05 21:40	modify	1874	0.90	144.182	144.907	142.956
10493	2024.08.05 21:40	modify	1874	0.90	144.182	144.857	142.956
10494	2024.08.05 21:41	modify	1874	0.90	144.182	144.807	142.956
10495	2024.08.05 21:45	close	1874	0.90	143.705	144.807	142.956	42930.00	6500384.09
10496	2024.08.06 01:50	sell	1875	0.90	144.620	145.748	143.391
10497	2024.08.06 01:50	modify	1875	0.90	144.620	145.698	143.391
10498	2024.08.06 01:52	modify	1875	0.90	144.620	145.648	143.391
10499	2024.08.06 01:53	modify	1875	0.90	144.620	145.598	143.391
10500	2024.08.06 02:49	s/l	1875	0.90	145.603	145.598	143.391	-88470.00	6411914.09
10501	2024.08.06 02:50	sell	1876	0.90	145.637	146.773	144.399
10502	2024.08.06 02:54	modify	1876	0.90	145.637	146.723	144.399
10503	2024.08.06 02:55	modify	1876	0.90	145.637	146.673	144.399
10504	2024.08.06 03:30	modify	1876	0.90	145.637	146.623	144.399
10505	2024.08.06 03:40	modify	1876	0.90	145.637	146.573	144.399
10506	2024.08.06 03:41	modify	1876	0.90	145.637	146.523	144.399
10507	2024.08.06 03:41	modify	1876	0.90	145.637	146.473	144.399
10508	2024.08.06 03:41	modify	1876	0.90	145.637	146.423	144.399
10509	2024.08.06 03:41	modify	1876	0.90	145.637	146.373	144.399
10510	2024.08.06 03:54	modify	1876	0.90	145.637	146.323	144.399
10511	2024.08.06 03:54	modify	1876	0.90	145.637	146.273	144.399
10512	2024.08.06 03:54	modify	1876	0.90	145.637	146.223	144.399
10513	2024.08.06 03:54	modify	1876	0.90	145.637	146.173	144.399
10514	2024.08.06 03:54	modify	1876	0.90	145.637	146.123	144.399
10515	2024.08.06 03:55	close	1876	0.90	144.990	146.123	144.399	58230.00	6470144.09
10516	2024.08.06 11:10	buy	1877	0.90	144.961	144.294	146.541
10517	2024.08.06 11:10	modify	1877	0.90	144.961	144.344	146.541
10518	2024.08.06 11:32	modify	1877	0.90	144.961	144.394	146.541
10519	2024.08.06 11:36	modify	1877	0.90	144.961	144.444	146.541
10520	2024.08.06 11:36	modify	1877	0.90	144.961	144.494	146.541
10521	2024.08.06 11:36	modify	1877	0.90	144.961	144.544	146.541
10522	2024.08.06 12:07	s/l	1877	0.90	144.541	144.544	146.541	-37800.00	6432344.09
10523	2024.08.07 03:10	sell	1878	0.90	145.005	146.136	143.772
10524	2024.08.07 03:13	modify	1878	0.90	145.005	146.086	143.772
10525	2024.08.07 03:17	modify	1878	0.90	145.005	146.036	143.772
10526	2024.08.07 03:53	modify	1878	0.90	145.005	145.986	143.772
10527	2024.08.07 03:53	modify	1878	0.90	145.005	145.936	143.772
10528	2024.08.07 03:54	modify	1878	0.90	145.005	145.886	143.772
10529	2024.08.07 04:00	modify	1878	0.90	145.005	145.836	143.772
10530	2024.08.07 04:00	modify	1878	0.90	145.005	145.786	143.772
10531	2024.08.07 04:05	close	1878	0.90	144.698	145.786	143.772	27630.00	6459974.09
10532	2024.08.07 10:30	buy	1879	0.90	146.227	145.554	147.821
10533	2024.08.07 10:30	modify	1879	0.90	146.227	145.604	147.821
10534	2024.08.07 10:30	modify	1879	0.90	146.227	145.654	147.821
10535	2024.08.07 10:34	modify	1879	0.90	146.227	145.704	147.821
10536	2024.08.07 10:36	modify	1879	0.90	146.227	145.754	147.821
10537	2024.08.07 10:38	modify	1879	0.90	146.227	145.804	147.821
10538	2024.08.07 10:40	modify	1879	0.90	146.227	145.854	147.821
10539	2024.08.07 10:41	modify	1879	0.90	146.227	145.904	147.821
10540	2024.08.07 10:48	modify	1879	0.90	146.227	145.954	147.821
10541	2024.08.07 10:51	modify	1879	0.90	146.227	146.004	147.821
10542	2024.08.07 10:51	modify	1879	0.90	146.227	146.054	147.821
10543	2024.08.07 11:00	modify	1879	0.90	146.227	146.104	147.821
10544	2024.08.07 11:06	modify	1879	0.90	146.227	146.154	147.821
10545	2024.08.07 11:06	modify	1879	0.90	146.227	146.204	147.821
10546	2024.08.07 11:08	modify	1879	0.90	146.227	146.254	147.821
10547	2024.08.07 11:09	modify	1879	0.90	146.227	146.304	147.821
10548	2024.08.07 11:48	modify	1879	0.90	146.227	146.354	147.821
10549	2024.08.07 11:48	modify	1879	0.90	146.227	146.404	147.821
10550	2024.08.07 11:51	modify	1879	0.90	146.227	146.454	147.821
10551	2024.08.07 11:59	modify	1879	0.90	146.227	146.504	147.821
10552	2024.08.07 11:59	modify	1879	0.90	146.227	146.554	147.821
10553	2024.08.07 12:15	modify	1879	0.90	146.227	146.604	147.821
10554	2024.08.07 12:17	modify	1879	0.90	146.227	146.654	147.821
10555	2024.08.07 12:22	modify	1879	0.90	146.227	146.704	147.821
10556	2024.08.07 12:27	modify	1879	0.90	146.227	146.754	147.821
10557	2024.08.07 12:27	modify	1879	0.90	146.227	146.804	147.821
10558	2024.08.07 12:29	modify	1879	0.90	146.227	146.854	147.821
10559	2024.08.07 12:30	close	1879	0.90	147.474	146.854	147.821	112230.00	6572204.09
10560	2024.08.07 21:20	buy	1880	0.90	146.767	146.092	148.367
10561	2024.08.07 21:22	modify	1880	0.90	146.767	146.142	148.367
10562	2024.08.07 21:25	modify	1880	0.90	146.767	146.192	148.367
10563	2024.08.07 21:25	modify	1880	0.90	146.767	146.242	148.367
10564	2024.08.07 21:30	modify	1880	0.90	146.767	146.292	148.367
10565	2024.08.07 21:36	modify	1880	0.90	146.767	146.342	148.367
10566	2024.08.07 22:03	modify	1880	0.90	146.767	146.392	148.367
10567	2024.08.07 22:05	modify	1880	0.90	146.767	146.442	148.367
10568	2024.08.07 22:06	modify	1880	0.90	146.767	146.492	148.367
10569	2024.08.08 01:09	s/l	1880	0.90	146.479	146.492	148.367	-22933.23	6549270.86
10570	2024.08.12 18:25	buy	1881	0.90	147.374	146.696	148.980
10571	2024.08.12 18:34	modify	1881	0.90	147.374	146.746	148.980
10572	2024.08.12 18:41	modify	1881	0.90	147.374	146.796	148.980
10573	2024.08.12 18:55	modify	1881	0.90	147.374	146.846	148.980
10574	2024.08.12 19:00	modify	1881	0.90	147.374	146.896	148.980
10575	2024.08.13 04:20	close	1881	0.90	147.508	146.896	148.980	13055.59	6562326.45
10576	2024.08.13 14:00	buy	1882	0.90	147.541	146.862	149.149
10577	2024.08.13 14:03	modify	1882	0.90	147.541	146.912	149.149
10578	2024.08.13 16:14	s/l	1882	0.90	146.912	146.912	149.149	-56610.00	6505716.45
10579	2024.08.14 03:05	sell	1883	0.90	147.117	148.265	145.867
10580	2024.08.14 03:08	modify	1883	0.90	147.117	148.215	145.867
10581	2024.08.14 03:16	modify	1883	0.90	147.117	148.165	145.867
10582	2024.08.14 03:52	modify	1883	0.90	147.117	148.115	145.867
10583	2024.08.14 04:21	modify	1883	0.90	147.117	148.065	145.867
10584	2024.08.14 04:28	modify	1883	0.90	147.117	148.015	145.867
10585	2024.08.14 04:28	modify	1883	0.90	147.117	147.965	145.867
10586	2024.08.14 04:30	close	1883	0.90	146.860	147.965	145.867	23130.00	6528846.45
10587	2024.08.16 03:35	buy	1884	0.90	148.970	148.285	150.594
10588	2024.08.16 03:36	modify	1884	0.90	148.970	148.335	150.594
10589	2024.08.16 03:55	modify	1884	0.90	148.970	148.385	150.594
10590	2024.08.16 03:59	modify	1884	0.90	148.970	148.435	150.594
10591	2024.08.16 04:01	modify	1884	0.90	148.970	148.485	150.594
10592	2024.08.16 04:02	modify	1884	0.90	148.970	148.535	150.594
10593	2024.08.16 13:12	s/l	1884	0.90	148.534	148.535	150.594	-39240.00	6489606.45
10594	2024.08.19 01:15	sell	1885	0.90	147.775	148.928	146.519
10595	2024.08.19 01:40	close	1885	0.90	147.864	148.928	146.519	-8010.00	6481596.45
10596	2024.08.19 01:45	sell	1886	0.90	147.857	149.010	146.600
10597	2024.08.19 03:09	modify	1886	0.90	147.857	148.960	146.600
10598	2024.08.19 03:10	close	1886	0.90	147.807	148.960	146.600	4500.00	6486096.45
10599	2024.08.20 02:05	sell	1887	0.90	146.693	147.837	145.446
10600	2024.08.20 03:00	modify	1887	0.90	146.693	147.787	145.446
10601	2024.08.20 03:01	modify	1887	0.90	146.693	147.737	145.446
10602	2024.08.20 03:01	modify	1887	0.90	146.693	147.687	145.446
10603	2024.08.20 03:02	modify	1887	0.90	146.693	147.637	145.446
10604	2024.08.20 03:03	modify	1887	0.90	146.693	147.587	145.446
10605	2024.08.20 03:03	modify	1887	0.90	146.693	147.537	145.446
10606	2024.08.20 03:05	close	1887	0.90	146.405	147.537	145.446	25920.00	6512016.45
10607	2024.08.20 06:00	sell	1888	0.90	147.001	148.148	145.751
10608	2024.08.20 06:01	modify	1888	0.90	147.001	148.098	145.751
10609	2024.08.20 06:09	modify	1888	0.90	147.001	148.048	145.751
10610	2024.08.20 06:16	modify	1888	0.90	147.001	147.998	145.751
10611	2024.08.20 07:42	modify	1888	0.90	147.001	147.948	145.751
10612	2024.08.20 07:45	close	1888	0.90	146.826	147.948	145.751	15750.00	6527766.45
10613	2024.08.21 07:45	sell	1889	0.90	145.671	146.807	144.433
10614	2024.08.21 08:40	modify	1889	0.90	145.671	146.757	144.433
10615	2024.08.21 08:45	modify	1889	0.90	145.671	146.707	144.433
10616	2024.08.21 08:45	modify	1889	0.90	145.671	146.657	144.433
10617	2024.08.21 15:05	close	1889	0.90	145.975	146.657	144.433	-27360.00	6500406.45
10618	2024.08.21 15:35	buy	1890	0.90	145.875	145.204	147.465
10619	2024.08.21 17:00	modify	1890	0.90	145.875	145.254	147.465
10620	2024.08.21 17:00	modify	1890	0.90	145.875	145.304	147.465
10621	2024.08.21 17:00	modify	1890	0.90	145.875	145.354	147.465
10622	2024.08.21 17:00	modify	1890	0.90	145.875	145.404	147.465
10623	2024.08.21 17:00	modify	1890	0.90	145.875	145.454	147.465
10624	2024.08.21 17:00	modify	1890	0.90	145.875	145.504	147.465
10625	2024.08.21 17:00	modify	1890	0.90	145.875	145.554	147.465
10626	2024.08.21 17:00	modify	1890	0.90	145.875	145.604	147.465
10627	2024.08.21 17:00	modify	1890	0.90	145.875	145.654	147.465
10628	2024.08.21 17:00	modify	1890	0.90	145.875	145.704	147.465
10629	2024.08.21 17:00	modify	1890	0.90	145.875	145.754	147.465
10630	2024.08.21 17:00	modify	1890	0.90	145.875	145.804	147.465
10631	2024.08.21 17:00	modify	1890	0.90	145.875	145.854	147.465
10632	2024.08.21 17:00	modify	1890	0.90	145.875	145.904	147.465
10633	2024.08.21 17:00	modify	1890	0.90	145.875	145.954	147.465
10634	2024.08.21 17:00	modify	1890	0.90	145.875	146.004	147.465
10635	2024.08.21 17:00	modify	1890	0.90	145.875	146.054	147.465
10636	2024.08.21 17:00	modify	1890	0.90	145.875	146.104	147.465
10637	2024.08.21 17:00	modify	1890	0.90	145.875	146.154	147.465
10638	2024.08.21 17:00	modify	1890	0.90	145.875	146.204	147.465
10639	2024.08.21 17:01	s/l	1890	0.90	146.204	146.204	147.465	29610.00	6530016.45
10640	2024.08.21 23:45	sell	1891	0.90	145.237	146.370	144.002
10641	2024.08.22 00:04	modify	1891	0.90	145.237	146.320	144.002
10642	2024.08.22 00:05	modify	1891	0.90	145.237	146.270	144.002
10643	2024.08.22 00:05	modify	1891	0.90	145.237	146.220	144.002
10644	2024.08.22 00:05	modify	1891	0.90	145.237	146.170	144.002
10645	2024.08.22 00:05	modify	1891	0.90	145.237	146.120	144.002
10646	2024.08.22 00:10	close	1891	0.90	145.281	146.120	144.002	-8250.67	6521765.78
10647	2024.08.22 04:20	sell	1892	0.90	145.485	146.620	144.248
10648	2024.08.22 04:21	modify	1892	0.90	145.485	146.570	144.248
10649	2024.08.22 04:23	modify	1892	0.90	145.485	146.520	144.248
10650	2024.08.22 06:14	modify	1892	0.90	145.485	146.470	144.248
10651	2024.08.22 06:15	close	1892	0.90	145.334	146.470	144.248	13590.00	6535355.78
10652	2024.08.22 11:50	sell	1893	0.90	145.653	146.789	144.415
10653	2024.08.22 11:51	modify	1893	0.90	145.653	146.739	144.415
10654	2024.08.22 12:42	modify	1893	0.90	145.653	146.689	144.415
10655	2024.08.22 16:10	close	1893	0.90	145.854	146.689	144.415	-18090.00	6517265.78
10656	2024.08.22 18:45	buy	1894	0.90	145.905	145.234	147.495
10657	2024.08.22 18:55	modify	1894	0.90	145.905	145.284	147.495
10658	2024.08.22 19:02	modify	1894	0.90	145.905	145.334	147.495
10659	2024.08.22 19:10	modify	1894	0.90	145.905	145.384	147.495
10660	2024.08.22 19:18	modify	1894	0.90	145.905	145.434	147.495
10661	2024.08.22 19:22	modify	1894	0.90	145.905	145.484	147.495
10662	2024.08.22 19:26	modify	1894	0.90	145.905	145.534	147.495
10663	2024.08.22 19:35	modify	1894	0.90	145.905	145.584	147.495
10664	2024.08.22 19:35	modify	1894	0.90	145.905	145.634	147.495
10665	2024.08.22 20:07	modify	1894	0.90	145.905	145.684	147.495
10666	2024.08.22 20:10	modify	1894	0.90	145.905	145.734	147.495
10667	2024.08.22 20:10	modify	1894	0.90	145.905	145.784	147.495
10668	2024.08.22 20:15	close	1894	0.90	146.416	145.784	147.495	45990.00	6563255.78
10669	2024.08.23 02:15	buy	1895	0.90	146.036	145.364	147.628
10670	2024.08.23 02:19	modify	1895	0.90	146.036	145.414	147.628
10671	2024.08.23 02:43	modify	1895	0.90	146.036	145.464	147.628
10672	2024.08.23 02:51	modify	1895	0.90	146.036	145.514	147.628
10673	2024.08.23 03:00	modify	1895	0.90	146.036	145.564	147.628
10674	2024.08.23 03:01	modify	1895	0.90	146.036	145.614	147.628
10675	2024.08.23 04:46	s/l	1895	0.90	145.612	145.614	147.628	-38160.00	6525095.78
10676	2024.08.26 14:35	sell	1896	0.90	144.211	145.336	142.985
10677	2024.08.26 14:36	modify	1896	0.90	144.211	145.286	142.985
10678	2024.08.26 14:39	modify	1896	0.90	144.211	145.236	142.985
10679	2024.08.26 15:21	modify	1896	0.90	144.211	145.186	142.985
10680	2024.08.26 15:47	modify	1896	0.90	144.211	145.136	142.985
10681	2024.08.26 15:48	modify	1896	0.90	144.211	145.086	142.985
10682	2024.08.26 15:50	close	1896	0.90	143.966	145.086	142.985	22050.00	6547145.78
10683	2024.08.26 18:25	sell	1897	0.90	144.577	145.705	143.348
10684	2024.08.26 18:26	modify	1897	0.90	144.577	145.655	143.348
10685	2024.08.26 18:34	modify	1897	0.90	144.577	145.605	143.348
10686	2024.08.26 18:40	modify	1897	0.90	144.577	145.555	143.348
10687	2024.08.26 20:07	modify	1897	0.90	144.577	145.505	143.348
10688	2024.08.26 20:10	close	1897	0.90	144.370	145.505	143.348	18630.00	6565775.78
10689	2024.08.27 01:20	buy	1898	0.90	144.404	143.740	145.978
10690	2024.08.27 02:37	modify	1898	0.90	144.404	143.790	145.978
10691	2024.08.27 02:44	modify	1898	0.90	144.404	143.840	145.978
10692	2024.08.27 03:00	modify	1898	0.90	144.404	143.890	145.978
10693	2024.08.27 03:12	modify	1898	0.90	144.404	143.940	145.978
10694	2024.08.27 03:13	modify	1898	0.90	144.404	143.990	145.978
10695	2024.08.27 03:15	close	1898	0.90	144.679	143.990	145.978	24750.00	6590525.78
10696	2024.08.27 03:15	sell	1899	0.90	144.679	145.807	143.449
10697	2024.08.27 03:16	modify	1899	0.90	144.679	145.757	143.449
10698	2024.08.27 03:19	modify	1899	0.90	144.679	145.707	143.449
10699	2024.08.27 07:05	close	1899	0.90	144.769	145.707	143.449	-8100.00	6582425.78
10700	2024.08.28 03:10	sell	1900	0.90	144.035	145.158	142.811
10701	2024.08.28 08:00	close	1900	0.90	144.357	145.158	142.811	-28980.00	6553445.78
10702	2024.08.29 19:30	buy	1901	0.90	144.913	144.246	146.492
10703	2024.08.29 19:32	modify	1901	0.90	144.913	144.296	146.492
10704	2024.08.29 20:00	modify	1901	0.90	144.913	144.346	146.492
10705	2024.08.30 02:40	modify	1901	0.90	144.913	144.396	146.492
10706	2024.08.30 05:30	close	1901	0.90	144.797	144.396	146.492	-9444.41	6544001.37
10707	2024.09.02 05:55	buy	1902	0.90	145.939	145.268	147.530
10708	2024.09.02 05:58	modify	1902	0.90	145.939	145.318	147.530
10709	2024.09.02 08:05	modify	1902	0.90	145.939	145.368	147.530
10710	2024.09.02 08:15	modify	1902	0.90	145.939	145.418	147.530
10711	2024.09.02 08:20	modify	1902	0.90	145.939	145.468	147.530
10712	2024.09.02 08:25	close	1902	0.90	146.150	145.468	147.530	18990.00	6562991.37
10713	2024.09.02 20:00	buy	1903	0.90	146.827	146.152	148.427
10714	2024.09.02 20:36	modify	1903	0.90	146.827	146.202	148.427
10715	2024.09.02 23:56	modify	1903	0.90	146.827	146.252	148.427
10716	2024.09.03 02:00	close	1903	0.90	146.946	146.252	148.427	11705.59	6574696.96
10717	2024.09.05 10:35	sell	1904	0.90	143.664	144.785	142.443
10718	2024.09.05 10:36	modify	1904	0.90	143.664	144.735	142.443
10719	2024.09.05 11:07	modify	1904	0.90	143.664	144.685	142.443
10720	2024.09.05 12:01	modify	1904	0.90	143.664	144.635	142.443
10721	2024.09.05 12:24	modify	1904	0.90	143.664	144.585	142.443
10722	2024.09.05 12:25	close	1904	0.90	143.488	144.585	142.443	15840.00	6590536.96
10723	2024.09.05 17:05	sell	1905	0.90	143.591	144.711	142.370
10724	2024.09.05 17:11	modify	1905	0.90	143.591	144.661	142.370
10725	2024.09.05 17:12	modify	1905	0.90	143.591	144.611	142.370
10726	2024.09.05 17:13	modify	1905	0.90	143.591	144.561	142.370
10727	2024.09.05 17:40	close	1905	0.90	144.052	144.561	142.370	-41490.00	6549046.96
10728	2024.09.06 12:35	sell	1906	0.90	142.846	143.960	141.632
10729	2024.09.06 12:36	modify	1906	0.90	142.846	143.910	141.632
10730	2024.09.06 12:37	modify	1906	0.90	142.846	143.860	141.632
10731	2024.09.06 15:00	close	1906	0.90	143.063	143.860	141.632	-19530.00	6529516.96
10732	2024.09.06 15:10	sell	1907	0.90	143.140	144.256	141.923
10733	2024.09.06 15:30	modify	1907	0.90	143.140	144.206	141.923
10734	2024.09.06 15:30	modify	1907	0.90	143.140	144.156	141.923
10735	2024.09.06 15:30	modify	1907	0.90	143.140	144.106	141.923
10736	2024.09.06 15:30	modify	1907	0.90	143.140	144.056	141.923
10737	2024.09.06 15:30	modify	1907	0.90	143.140	144.006	141.923
10738	2024.09.06 15:30	modify	1907	0.90	143.140	143.956	141.923
10739	2024.09.06 15:30	modify	1907	0.90	143.140	143.906	141.923
10740	2024.09.06 15:30	modify	1907	0.90	143.140	143.856	141.923
10741	2024.09.06 15:30	modify	1907	0.90	143.140	143.806	141.923
10742	2024.09.06 15:30	modify	1907	0.90	143.140	143.756	141.923
10743	2024.09.06 15:30	modify	1907	0.90	143.140	143.706	141.923
10744	2024.09.06 15:30	modify	1907	0.90	143.140	143.656	141.923
10745	2024.09.06 15:30	modify	1907	0.90	143.140	143.606	141.923
10746	2024.09.06 15:30	modify	1907	0.90	143.140	143.556	141.923
10747	2024.09.06 15:30	modify	1907	0.90	143.140	143.506	141.923
10748	2024.09.06 15:31	modify	1907	0.90	143.140	143.456	141.923
10749	2024.09.06 15:31	modify	1907	0.90	143.140	143.406	141.923
10750	2024.09.06 15:31	modify	1907	0.90	143.140	143.356	141.923
10751	2024.09.06 15:31	modify	1907	0.90	143.140	143.306	141.923
10752	2024.09.06 15:31	modify	1907	0.90	143.140	143.256	141.923
10753	2024.09.06 15:31	modify	1907	0.90	143.140	143.206	141.923
10754	2024.09.06 15:32	modify	1907	0.90	143.140	143.156	141.923
10755	2024.09.06 15:32	modify	1907	0.90	143.140	143.106	141.923
10756	2024.09.06 15:35	close	1907	0.90	142.352	143.106	141.923	70920.00	6600436.96
10757	2024.09.09 03:25	sell	1908	0.90	142.680	143.793	141.467
10758	2024.09.09 03:26	modify	1908	0.90	142.680	143.743	141.467
10759	2024.09.09 03:41	modify	1908	0.90	142.680	143.693	141.467
10760	2024.09.09 05:40	close	1908	0.90	142.723	143.693	141.467	-3870.00	6596566.96
10761	2024.09.09 10:15	sell	1909	0.90	143.318	144.436	142.100
10762	2024.09.09 10:15	modify	1909	0.90	143.318	144.386	142.100
10763	2024.09.09 10:21	modify	1909	0.90	143.318	144.336	142.100
10764	2024.09.09 10:24	modify	1909	0.90	143.318	144.286	142.100
10765	2024.09.09 10:42	modify	1909	0.90	143.318	144.236	142.100
10766	2024.09.09 10:48	modify	1909	0.90	143.318	144.186	142.100
10767	2024.09.09 15:15	close	1909	0.90	143.460	144.186	142.100	-12780.00	6583786.96
10768	2024.09.09 15:35	buy	1910	0.90	143.209	142.550	144.770
10769	2024.09.09 15:59	modify	1910	0.90	143.209	142.600	144.770
10770	2024.09.09 23:20	close	1910	0.90	143.113	142.600	144.770	-8640.00	6575146.96
10771	2024.09.09 23:20	sell	1911	0.90	143.113	144.229	141.897
10772	2024.09.09 23:22	modify	1911	0.90	143.113	144.179	141.897
10773	2024.09.10 01:07	modify	1911	0.90	143.113	144.129	141.897
10774	2024.09.10 01:10	close	1911	0.90	143.018	144.129	141.897	7119.78	6582266.74
10775	2024.09.11 15:35	sell	1912	0.90	142.225	143.334	141.016
10776	2024.09.11 15:35	modify	1912	0.90	142.225	143.284	141.016
10777	2024.09.11 15:35	modify	1912	0.90	142.225	143.234	141.016
10778	2024.09.11 15:35	modify	1912	0.90	142.225	143.184	141.016
10779	2024.09.11 16:10	close	1912	0.90	142.352	143.184	141.016	-11430.00	6570836.74
10780	2024.09.11 20:20	sell	1913	0.90	142.197	143.306	140.988
10781	2024.09.11 20:20	modify	1913	0.90	142.197	143.256	140.988
10782	2024.09.11 20:23	modify	1913	0.90	142.197	143.206	140.988
10783	2024.09.12 00:05	close	1913	0.90	142.381	143.206	140.988	-20850.67	6549986.07
10784	2024.09.12 01:50	sell	1914	0.90	142.452	143.563	141.241
10785	2024.09.12 04:05	close	1914	0.90	142.594	143.563	141.241	-12780.00	6537206.07
10786	2024.09.12 04:15	buy	1915	0.90	142.264	141.610	143.815
10787	2024.09.12 04:15	modify	1915	0.90	142.264	141.660	143.815
10788	2024.09.12 04:15	modify	1915	0.90	142.264	141.710	143.815
10789	2024.09.12 04:19	modify	1915	0.90	142.264	141.760	143.815
10790	2024.09.12 04:21	modify	1915	0.90	142.264	141.810	143.815
10791	2024.09.12 04:23	modify	1915	0.90	142.264	141.860	143.815
10792	2024.09.12 04:27	modify	1915	0.90	142.264	141.910	143.815
10793	2024.09.12 04:32	modify	1915	0.90	142.264	141.960	143.815
10794	2024.09.12 04:33	modify	1915	0.90	142.264	142.010	143.815
10795	2024.09.12 07:23	modify	1915	0.90	142.264	142.060	143.815
10796	2024.09.12 07:33	modify	1915	0.90	142.264	142.110	143.815
10797	2024.09.12 07:35	close	1915	0.90	142.766	142.110	143.815	45180.00	6582386.07
10798	2024.09.13 10:20	sell	1916	0.90	141.363	142.466	140.161
10799	2024.09.13 10:22	modify	1916	0.90	141.363	142.416	140.161
10800	2024.09.13 10:25	modify	1916	0.90	141.363	142.366	140.161
10801	2024.09.13 10:30	modify	1916	0.90	141.363	142.316	140.161
10802	2024.09.13 10:32	modify	1916	0.90	141.363	142.266	140.161
10803	2024.09.13 10:37	modify	1916	0.90	141.363	142.216	140.161
10804	2024.09.13 10:41	modify	1916	0.90	141.363	142.166	140.161
10805	2024.09.13 10:47	modify	1916	0.90	141.363	142.116	140.161
10806	2024.09.13 10:49	modify	1916	0.90	141.363	142.066	140.161
10807	2024.09.13 10:49	modify	1916	0.90	141.363	142.016	140.161
10808	2024.09.13 10:50	close	1916	0.90	140.930	142.016	140.161	38970.00	6621356.07
10809	2024.09.16 12:40	sell	1917	0.90	140.125	141.218	138.934
10810	2024.09.16 13:32	modify	1917	0.90	140.125	141.168	138.934
10811	2024.09.16 13:35	modify	1917	0.90	140.125	141.118	138.934
10812	2024.09.16 14:55	modify	1917	0.90	140.125	141.068	138.934
10813	2024.09.16 14:57	modify	1917	0.90	140.125	141.018	138.934
10814	2024.09.16 14:57	modify	1917	0.90	140.125	140.968	138.934
10815	2024.09.16 15:00	close	1917	0.90	139.891	140.968	138.934	21060.00	6642416.07
10816	2024.09.16 15:50	sell	1918	0.90	140.390	141.485	139.197
10817	2024.09.16 15:52	modify	1918	0.90	140.390	141.435	139.197
10818	2024.09.16 15:54	modify	1918	0.90	140.390	141.385	139.197
10819	2024.09.16 15:58	modify	1918	0.90	140.390	141.335	139.197
10820	2024.09.16 16:15	close	1918	0.90	140.410	141.335	139.197	-1800.00	6640616.07
10821	2024.09.16 17:05	sell	1919	0.90	140.602	141.699	139.407
10822	2024.09.16 17:13	modify	1919	0.90	140.602	141.649	139.407
10823	2024.09.16 17:26	modify	1919	0.90	140.602	141.599	139.407
10824	2024.09.16 17:30	modify	1919	0.90	140.602	141.549	139.407
10825	2024.09.16 17:32	modify	1919	0.90	140.602	141.499	139.407
10826	2024.09.16 17:34	modify	1919	0.90	140.602	141.449	139.407
10827	2024.09.16 19:55	close	1919	0.90	140.627	141.449	139.407	-2250.00	6638366.07
10828	2024.09.17 01:55	sell	1920	0.90	140.819	141.917	139.622
10829	2024.09.17 02:01	modify	1920	0.90	140.819	141.867	139.622
10830	2024.09.17 03:04	modify	1920	0.90	140.819	141.817	139.622
10831	2024.09.17 03:05	close	1920	0.90	140.731	141.817	139.622	7920.00	6646286.07
10832	2024.09.18 01:45	buy	1921	0.90	142.144	141.490	143.693
10833	2024.09.18 01:50	close	1921	0.90	142.098	141.490	143.693	-4140.00	6642146.07
10834	2024.09.18 03:05	buy	1922	0.90	141.905	141.252	143.452
10835	2024.09.18 04:35	close	1922	0.90	141.696	141.252	143.452	-18810.00	6623336.07
10836	2024.09.18 05:00	buy	1923	0.90	141.523	140.872	143.066
10837	2024.09.18 05:05	modify	1923	0.90	141.523	140.922	143.066
10838	2024.09.18 05:13	modify	1923	0.90	141.523	140.972	143.066
10839	2024.09.18 09:13	modify	1923	0.90	141.523	141.022	143.066
10840	2024.09.18 10:08	modify	1923	0.90	141.523	141.072	143.066
10841	2024.09.18 10:27	modify	1923	0.90	141.523	141.122	143.066
10842	2024.09.18 10:57	modify	1923	0.90	141.523	141.172	143.066
10843	2024.09.18 10:57	modify	1923	0.90	141.523	141.222	143.066
10844	2024.09.18 10:57	modify	1923	0.90	141.523	141.272	143.066
10845	2024.09.18 11:00	close	1923	0.90	141.882	141.272	143.066	32310.00	6655646.07
10846	2024.09.19 08:25	buy	1924	0.90	142.790	142.133	144.346
10847	2024.09.19 08:28	modify	1924	0.90	142.790	142.183	144.346
10848	2024.09.19 09:55	s/l	1924	0.90	142.103	142.183	144.346	-61830.00	6593816.07
10849	2024.09.20 16:05	buy	1925	0.90	143.610	142.949	145.175
10850	2024.09.20 16:07	modify	1925	0.90	143.610	142.999	145.175
10851	2024.09.20 16:24	modify	1925	0.90	143.610	143.049	145.175
10852	2024.09.20 16:26	modify	1925	0.90	143.610	143.099	145.175
10853	2024.09.20 16:26	modify	1925	0.90	143.610	143.149	145.175
10854	2024.09.20 16:28	modify	1925	0.90	143.610	143.199	145.175
10855	2024.09.20 16:34	modify	1925	0.90	143.610	143.249	145.175
10856	2024.09.20 16:34	modify	1925	0.90	143.610	143.299	145.175
10857	2024.09.20 16:36	modify	1925	0.90	143.610	143.349	145.175
10858	2024.09.20 16:36	modify	1925	0.90	143.610	143.399	145.175
10859	2024.09.20 17:00	modify	1925	0.90	143.610	143.449	145.175
10860	2024.09.20 17:00	modify	1925	0.90	143.610	143.499	145.175
10861	2024.09.20 17:02	modify	1925	0.90	143.610	143.549	145.175
10862	2024.09.20 17:14	modify	1925	0.90	143.610	143.599	145.175
10863	2024.09.20 17:20	modify	1925	0.90	143.610	143.649	145.175
10864	2024.09.20 17:24	modify	1925	0.90	143.610	143.699	145.175
10865	2024.09.20 17:25	close	1925	0.90	144.336	143.699	145.175	65340.00	6659156.07
10866	2024.09.20 19:15	buy	1926	0.90	143.707	143.046	145.273
10867	2024.09.20 19:21	modify	1926	0.90	143.707	143.096	145.273
10868	2024.09.20 19:22	modify	1926	0.90	143.707	143.146	145.273
10869	2024.09.20 19:31	modify	1926	0.90	143.707	143.196	145.273
10870	2024.09.20 19:31	modify	1926	0.90	143.707	143.246	145.273
10871	2024.09.20 20:13	modify	1926	0.90	143.707	143.296	145.273
10872	2024.09.20 20:15	modify	1926	0.90	143.707	143.346	145.273
10873	2024.09.20 20:17	modify	1926	0.90	143.707	143.396	145.273
10874	2024.09.20 20:18	modify	1926	0.90	143.707	143.446	145.273
10875	2024.09.23 03:08	modify	1926	0.90	143.707	143.496	145.273
10876	2024.09.23 03:10	close	1926	0.90	144.153	143.496	145.273	41135.59	6700291.66
10877	2024.09.24 13:35	buy	1927	0.90	144.064	143.401	145.634
10878	2024.09.24 14:38	modify	1927	0.90	144.064	143.451	145.634
10879	2024.09.24 14:41	modify	1927	0.90	144.064	143.501	145.634
10880	2024.09.24 17:15	s/l	1927	0.90	143.499	143.501	145.634	-50850.00	6649441.66
10881	2024.09.25 16:10	buy	1928	0.90	144.019	143.357	145.589
10882	2024.09.25 16:42	modify	1928	0.90	144.019	143.407	145.589
10883	2024.09.25 17:00	modify	1928	0.90	144.019	143.457	145.589
10884	2024.09.25 17:02	modify	1928	0.90	144.019	143.507	145.589
10885	2024.09.25 17:14	modify	1928	0.90	144.019	143.557	145.589
10886	2024.09.25 17:52	modify	1928	0.90	144.019	143.607	145.589
10887	2024.09.25 17:57	modify	1928	0.90	144.019	143.657	145.589
10888	2024.09.25 17:58	modify	1928	0.90	144.019	143.707	145.589
10889	2024.09.25 18:08	modify	1928	0.90	144.019	143.757	145.589
10890	2024.09.25 18:17	modify	1928	0.90	144.019	143.807	145.589
10891	2024.09.25 18:25	modify	1928	0.90	144.019	143.857	145.589
10892	2024.09.25 18:25	modify	1928	0.90	144.019	143.907	145.589
10893	2024.09.25 18:30	close	1928	0.90	144.529	143.907	145.589	45900.00	6695341.66
10894	2024.09.26 01:10	buy	1929	0.90	144.604	143.939	146.180
10895	2024.09.26 01:41	modify	1929	0.90	144.604	143.989	146.180
10896	2024.09.26 02:05	modify	1929	0.90	144.604	144.039	146.180
10897	2024.09.26 02:05	modify	1929	0.90	144.604	144.089	146.180
10898	2024.09.26 04:25	modify	1929	0.90	144.604	144.139	146.180
10899	2024.09.26 04:30	close	1929	0.90	144.818	144.139	146.180	19260.00	6714601.66
10900	2024.09.30 01:05	sell	1930	0.90	142.527	143.639	141.316
10901	2024.09.30 01:05	modify	1930	0.90	142.527	143.589	141.316
10902	2024.09.30 01:08	modify	1930	0.90	142.527	143.539	141.316
10903	2024.09.30 05:01	modify	1930	0.90	142.527	143.489	141.316
10904	2024.09.30 05:05	close	1930	0.90	142.424	143.489	141.316	9270.00	6723871.66
10905	2024.09.30 11:25	sell	1931	0.90	142.476	143.587	141.265
10906	2024.09.30 11:28	modify	1931	0.90	142.476	143.537	141.265
10907	2024.09.30 11:31	modify	1931	0.90	142.476	143.487	141.265
10908	2024.09.30 14:15	close	1931	0.90	142.493	143.487	141.265	-1530.00	6722341.66
10909	2024.09.30 17:05	sell	1932	0.90	143.160	144.277	141.943
10910	2024.09.30 17:05	modify	1932	0.90	143.160	144.227	141.943
10911	2024.09.30 17:06	modify	1932	0.90	143.160	144.177	141.943
10912	2024.09.30 17:10	modify	1932	0.90	143.160	144.127	141.943
10913	2024.09.30 17:12	modify	1932	0.90	143.160	144.077	141.943
10914	2024.09.30 17:15	modify	1932	0.90	143.160	144.027	141.943
10915	2024.09.30 17:23	modify	1932	0.90	143.160	143.977	141.943
10916	2024.09.30 20:05	close	1932	0.90	143.085	143.977	141.943	6750.00	6729091.66
10917	2024.10.01 10:10	buy	1933	0.90	144.024	143.362	145.594
10918	2024.10.01 10:13	modify	1933	0.90	144.024	143.412	145.594
10919	2024.10.01 10:50	modify	1933	0.90	144.024	143.462	145.594
10920	2024.10.01 10:55	modify	1933	0.90	144.024	143.512	145.594
10921	2024.10.01 11:02	modify	1933	0.90	144.024	143.562	145.594
10922	2024.10.01 14:54	s/l	1933	0.90	143.560	143.562	145.594	-41760.00	6687331.66
10923	2024.10.03 09:05	buy	1934	0.90	146.520	145.846	148.117
10924	2024.10.03 09:07	modify	1934	0.90	146.520	145.896	148.117
10925	2024.10.03 09:22	modify	1934	0.90	146.520	145.946	148.117
10926	2024.10.03 09:24	modify	1934	0.90	146.520	145.996	148.117
10927	2024.10.03 09:30	modify	1934	0.90	146.520	146.046	148.117
10928	2024.10.03 09:59	modify	1934	0.90	146.520	146.096	148.117
10929	2024.10.03 10:03	modify	1934	0.90	146.520	146.146	148.117
10930	2024.10.03 12:01	modify	1934	0.90	146.520	146.196	148.117
10931	2024.10.03 12:15	modify	1934	0.90	146.520	146.246	148.117
10932	2024.10.03 12:24	modify	1934	0.90	146.520	146.296	148.117
10933	2024.10.03 12:25	close	1934	0.90	146.980	146.296	148.117	41400.00	6728731.66
10934	2024.10.04 23:50	buy	1935	0.90	148.667	147.983	150.287
10935	2024.10.07 00:23	modify	1935	0.90	148.667	148.033	150.287
10936	2024.10.07 00:29	modify	1935	0.90	148.667	148.083	150.287
10937	2024.10.07 00:41	modify	1935	0.90	148.667	148.133	150.287
10938	2024.10.07 01:00	modify	1935	0.90	148.667	148.183	150.287
10939	2024.10.07 01:00	modify	1935	0.90	148.667	148.233	150.287
10940	2024.10.07 01:00	modify	1935	0.90	148.667	148.283	150.287
10941	2024.10.07 01:01	modify	1935	0.90	148.667	148.333	150.287
10942	2024.10.07 01:05	close	1935	0.90	148.957	148.333	150.287	27095.59	6755827.25
10943	2024.10.07 03:20	buy	1936	0.90	148.600	147.916	150.220
10944	2024.10.07 03:41	modify	1936	0.90	148.600	147.966	150.220
10945	2024.10.07 13:20	close	1936	0.90	148.451	147.966	150.220	-13410.00	6742417.25
10946	2024.10.21 07:55	sell	1937	0.90	149.351	150.516	148.082
10947	2024.10.21 07:55	modify	1937	0.90	149.351	150.466	148.082
10948	2024.10.21 08:06	modify	1937	0.90	149.351	150.416	148.082
10949	2024.10.21 08:16	modify	1937	0.90	149.351	150.366	148.082
10950	2024.10.21 12:35	close	1937	0.90	149.851	150.366	148.082	-45000.00	6697417.25
10951	2024.10.23 21:05	buy	1938	0.90	152.672	151.970	154.336
10952	2024.10.23 23:45	modify	1938	0.90	152.672	152.030	154.336
10953	2024.10.24 01:10	modify	1938	0.90	152.672	152.090	154.336
10954	2024.10.24 01:15	close	1938	0.90	152.824	152.090	154.336	16666.77	6714084.02
10955	2024.10.28 09:25	buy	1939	0.90	153.312	152.607	154.983
10956	2024.10.28 09:51	modify	1939	0.90	153.312	152.667	154.983
10957	2024.10.28 09:55	modify	1939	0.90	153.312	152.727	154.983
10958	2024.10.28 10:08	modify	1939	0.90	153.312	152.787	154.983
10959	2024.10.28 13:13	s/l	1939	0.90	152.783	152.787	154.983	-47610.00	6666474.02
10960	2024.11.01 07:05	sell	1940	0.90	152.470	153.659	151.174
10961	2024.11.01 08:13	modify	1940	0.90	152.470	153.599	151.174
10962	2024.11.01 09:49	modify	1940	0.90	152.470	153.539	151.174
10963	2024.11.01 09:50	close	1940	0.90	152.361	153.539	151.174	9810.00	6676284.02
10964	2024.11.01 12:30	sell	1941	0.90	152.811	154.003	151.512
10965	2024.11.01 12:35	modify	1941	0.90	152.811	153.943	151.512
10966	2024.11.01 13:53	modify	1941	0.90	152.811	153.883	151.512
10967	2024.11.01 13:55	close	1941	0.90	152.688	153.883	151.512	11070.00	6687354.02
10968	2024.11.04 08:50	sell	1942	0.90	152.083	153.269	150.790
10969	2024.11.04 10:27	modify	1942	0.90	152.083	153.209	150.790
10970	2024.11.04 10:30	close	1942	0.90	152.010	153.209	150.790	6570.00	6693924.02
10971	2024.11.04 15:30	sell	1943	0.90	152.013	153.199	150.721
10972	2024.11.04 15:40	modify	1943	0.90	152.013	153.139	150.721
10973	2024.11.04 15:50	modify	1943	0.90	152.013	153.079	150.721
10974	2024.11.04 15:53	modify	1943	0.90	152.013	153.019	150.721
10975	2024.11.04 15:55	modify	1943	0.90	152.013	152.959	150.721
10976	2024.11.04 16:05	modify	1943	0.90	152.013	152.899	150.721
10977	2024.11.04 16:06	modify	1943	0.90	152.013	152.839	150.721
10978	2024.11.04 16:10	close	1943	0.90	151.698	152.839	150.721	28350.00	6722274.02
10979	2024.11.05 01:35	sell	1944	0.90	152.235	153.422	150.941
10980	2024.11.05 02:00	modify	1944	0.90	152.235	153.362	150.941
10981	2024.11.05 02:10	modify	1944	0.90	152.235	153.302	150.941
10982	2024.11.05 04:40	close	1944	0.90	152.179	153.302	150.941	5040.00	6727314.02
10983	2024.11.06 01:20	sell	1945	0.90	151.876	153.061	150.585
10984	2024.11.06 01:33	modify	1945	0.90	151.876	153.001	150.585
10985	2024.11.06 01:34	modify	1945	0.90	151.876	152.941	150.585
10986	2024.11.06 01:44	modify	1945	0.90	151.876	152.881	150.585
10987	2024.11.06 01:46	modify	1945	0.90	151.876	152.821	150.585
10988	2024.11.06 01:50	modify	1945	0.90	151.876	152.761	150.585
10989	2024.11.06 01:55	modify	1945	0.90	151.876	152.701	150.585
10990	2024.11.06 01:56	modify	1945	0.90	151.876	152.641	150.585
10991	2024.11.06 01:56	modify	1945	0.90	151.876	152.581	150.585
10992	2024.11.06 02:00	close	1945	0.90	151.450	152.581	150.585	38340.00	6765654.02
10993	2024.11.11 01:10	sell	1946	0.90	152.880	154.072	151.581
10994	2024.11.11 02:40	close	1946	0.90	152.978	154.072	151.581	-8820.00	6756834.02
10995	2024.11.12 23:00	buy	1947	0.90	154.585	153.874	156.270
10996	2024.11.12 23:45	modify	1947	0.90	154.585	153.934	156.270
10997	2024.11.13 02:00	modify	1947	0.90	154.585	153.994	156.270
10998	2024.11.13 02:08	modify	1947	0.90	154.585	154.054	156.270
10999	2024.11.13 02:10	close	1947	0.90	154.790	154.054	156.270	19445.59	6776279.61
11000	2024.11.18 03:30	sell	1948	0.90	155.058	156.267	153.740
11001	2024.11.18 03:30	modify	1948	0.90	155.058	156.207	153.740
11002	2024.11.18 03:32	modify	1948	0.90	155.058	156.147	153.740
11003	2024.11.18 03:33	modify	1948	0.90	155.058	156.087	153.740
11004	2024.11.18 03:35	modify	1948	0.90	155.058	156.027	153.740
11005	2024.11.18 03:36	modify	1948	0.90	155.058	155.967	153.740
11006	2024.11.18 03:39	modify	1948	0.90	155.058	155.907	153.740
11007	2024.11.18 03:44	modify	1948	0.90	155.058	155.847	153.740
11008	2024.11.18 03:45	modify	1948	0.90	155.058	155.787	153.740
11009	2024.11.18 03:57	modify	1948	0.90	155.058	155.727	153.740
11010	2024.11.18 06:00	close	1948	0.90	154.658	155.727	153.740	36000.00	6812279.61
11011	2024.11.19 06:25	sell	1949	0.90	154.381	155.585	153.069
11012	2024.11.19 07:14	modify	1949	0.90	154.381	155.525	153.069
11013	2024.11.19 10:15	close	1949	0.90	154.316	155.525	153.069	5850.00	6818129.61
11014	2024.11.19 19:40	sell	1950	0.90	154.578	155.784	153.264
11015	2024.11.20 00:25	close	1950	0.90	154.674	155.784	153.264	-10070.22	6808059.39
11016	2024.11.20 01:05	buy	1951	0.90	154.559	153.848	156.243
11017	2024.11.20 01:25	modify	1951	0.90	154.559	153.908	156.243
11018	2024.11.20 01:41	modify	1951	0.90	154.559	153.968	156.243
11019	2024.11.20 01:45	modify	1951	0.90	154.559	154.028	156.243
11020	2024.11.20 02:22	modify	1951	0.90	154.559	154.088	156.243
11021	2024.11.20 02:31	modify	1951	0.90	154.559	154.148	156.243
11022	2024.11.20 02:35	close	1951	0.90	154.855	154.148	156.243	26640.00	6834699.39
11023	2024.11.20 17:10	buy	1952	0.90	155.189	154.475	156.880
11024	2024.11.20 17:11	modify	1952	0.90	155.189	154.535	156.880
11025	2024.11.20 17:12	modify	1952	0.90	155.189	154.595	156.880
11026	2024.11.20 17:46	modify	1952	0.90	155.189	154.655	156.880
11027	2024.11.20 17:49	modify	1952	0.90	155.189	154.715	156.880
11028	2024.11.20 17:54	modify	1952	0.90	155.189	154.775	156.880
11029	2024.11.20 17:56	modify	1952	0.90	155.189	154.835	156.880
11030	2024.11.20 17:58	modify	1952	0.90	155.189	154.895	156.880
11031	2024.11.20 22:40	close	1952	0.90	155.497	154.895	156.880	27720.00	6862419.39
11032	2024.11.21 14:10	sell	1953	0.90	154.664	155.870	153.349
11033	2024.11.21 14:27	modify	1953	0.90	154.664	155.810	153.349
11034	2024.11.21 14:32	modify	1953	0.90	154.664	155.750	153.349
11035	2024.11.21 14:34	modify	1953	0.90	154.664	155.690	153.349
11036	2024.11.21 14:37	modify	1953	0.90	154.664	155.630	153.349
11037	2024.11.21 14:40	close	1953	0.90	154.455	155.630	153.349	18810.00	6881229.39
11038	2024.11.22 07:20	sell	1954	0.90	154.560	155.766	153.246
11039	2024.11.22 09:20	close	1954	0.90	154.744	155.766	153.246	-16560.00	6864669.39
11040	2024.11.25 06:20	sell	1955	0.90	154.128	155.330	152.818
11041	2024.11.25 06:34	modify	1955	0.90	154.128	155.270	152.818
11042	2024.11.25 06:38	modify	1955	0.90	154.128	155.210	152.818
11043	2024.11.25 09:10	close	1955	0.90	154.214	155.210	152.818	-7740.00	6856929.39
11044	2024.11.25 17:55	sell	1956	0.90	154.279	155.482	152.968
11045	2024.11.25 20:02	modify	1956	0.90	154.279	155.422	152.968
11046	2024.11.25 20:35	modify	1956	0.90	154.279	155.362	152.968
11047	2024.11.25 20:57	modify	1956	0.90	154.279	155.302	152.968
11048	2024.11.25 21:00	close	1956	0.90	154.114	155.302	152.968	14850.00	6871779.39
11049	2024.11.26 01:55	sell	1957	0.90	154.406	155.610	153.094
11050	2024.11.26 01:56	modify	1957	0.90	154.406	155.550	153.094
11051	2024.11.26 02:01	modify	1957	0.90	154.406	155.490	153.094
11052	2024.11.26 02:01	modify	1957	0.90	154.406	155.430	153.094
11053	2024.11.26 02:21	modify	1957	0.90	154.406	155.370	153.094
11054	2024.11.26 02:30	modify	1957	0.90	154.406	155.310	153.094
11055	2024.11.26 02:31	modify	1957	0.90	154.406	155.250	153.094
11056	2024.11.26 02:32	modify	1957	0.90	154.406	155.190	153.094
11057	2024.11.26 02:35	close	1957	0.90	154.038	155.190	153.094	33120.00	6904899.39
11058	2024.11.26 09:05	sell	1958	0.90	154.096	155.298	152.786
11059	2024.11.26 09:08	modify	1958	0.90	154.096	155.238	152.786
11060	2024.11.26 10:01	modify	1958	0.90	154.096	155.178	152.786
11061	2024.11.26 10:05	close	1958	0.90	153.938	155.178	152.786	14220.00	6919119.39
11062	2024.11.27 01:30	sell	1959	0.90	153.213	154.408	151.911
11063	2024.11.27 01:33	modify	1959	0.90	153.213	154.348	151.911
11064	2024.11.27 01:37	modify	1959	0.90	153.213	154.288	151.911
11065	2024.11.27 01:56	modify	1959	0.90	153.213	154.228	151.911
11066	2024.11.27 01:58	modify	1959	0.90	153.213	154.168	151.911
11067	2024.11.27 02:00	close	1959	0.90	152.935	154.168	151.911	25020.00	6944139.39
11068	2024.11.27 22:05	sell	1960	0.90	151.101	152.280	149.817
11069	2024.11.28 00:00	close	1960	0.90	151.128	152.280	149.817	-6720.67	6937418.72
11070	2024.11.28 01:55	sell	1961	0.90	151.322	152.502	150.036
11071	2024.11.28 03:35	close	1961	0.90	151.484	152.502	150.036	-14580.00	6922838.72
11072	2024.11.28 14:30	buy	1962	0.90	151.679	150.981	153.332
11073	2024.11.28 14:32	modify	1962	0.90	151.679	151.041	153.332
11074	2024.11.28 23:40	close	1962	0.90	151.487	151.041	153.332	-17280.00	6905558.72
11075	2024.12.02 01:30	sell	1963	0.90	150.003	151.173	148.728
11076	2024.12.02 01:50	modify	1963	0.90	150.003	151.123	148.728
11077	2024.12.02 01:50	modify	1963	0.90	150.003	151.073	148.728
11078	2024.12.02 01:50	modify	1963	0.90	150.003	151.023	148.728
11079	2024.12.02 02:00	modify	1963	0.90	150.003	150.973	148.728
11080	2024.12.02 08:40	close	1963	0.90	150.341	150.973	148.728	-30420.00	6875138.72
11081	2024.12.02 08:55	buy	1964	0.90	150.273	149.582	151.911
11082	2024.12.02 08:58	modify	1964	0.90	150.273	149.642	151.911
11083	2024.12.02 09:03	modify	1964	0.90	150.273	149.702	151.911
11084	2024.12.02 18:15	s/l	1964	0.90	149.702	149.702	151.911	-51390.00	6823748.72
11085	2024.12.03 01:25	sell	1965	0.90	149.758	150.926	148.485
11086	2024.12.03 01:34	modify	1965	0.90	149.758	150.876	148.485
11087	2024.12.03 01:40	modify	1965	0.90	149.758	150.826	148.485
11088	2024.12.03 01:41	modify	1965	0.90	149.758	150.776	148.485
11089	2024.12.03 01:46	modify	1965	0.90	149.758	150.726	148.485
11090	2024.12.03 01:47	modify	1965	0.90	149.758	150.676	148.485
11091	2024.12.03 03:15	close	1965	0.90	149.608	150.676	148.485	13500.00	6837248.72
11092	2024.12.03 22:00	sell	1966	0.90	149.505	150.671	148.234
11093	2024.12.03 22:05	modify	1966	0.90	149.505	150.621	148.234
11094	2024.12.03 22:15	modify	1966	0.90	149.505	150.571	148.234
11095	2024.12.04 01:45	close	1966	0.90	149.675	150.571	148.234	-16730.22	6820518.50
11096	2024.12.04 02:25	sell	1967	0.90	149.825	150.994	148.551
11097	2024.12.04 02:27	modify	1967	0.90	149.825	150.944	148.551
11098	2024.12.04 02:30	modify	1967	0.90	149.825	150.894	148.551
11099	2024.12.04 02:46	modify	1967	0.90	149.825	150.844	148.551
11100	2024.12.04 05:05	close	1967	0.90	149.684	150.844	148.551	12690.00	6833208.50
11101	2024.12.04 17:05	buy	1968	0.90	150.565	149.872	152.206
11102	2024.12.04 17:08	modify	1968	0.90	150.565	149.932	152.206
11103	2024.12.04 17:45	close	1968	0.90	150.501	149.932	152.206	-5760.00	6827448.50
11104	2024.12.04 17:50	buy	1969	0.90	150.450	149.758	152.090
11105	2024.12.04 21:00	modify	1969	0.90	150.450	149.818	152.090
11106	2024.12.04 21:00	modify	1969	0.90	150.450	149.878	152.090
11107	2024.12.04 21:05	close	1969	0.90	150.433	149.878	152.090	-1530.00	6825918.50
11108	2024.12.10 04:45	buy	1970	0.90	151.071	150.376	152.718
11109	2024.12.10 04:49	modify	1970	0.90	151.071	150.436	152.718
11110	2024.12.10 04:52	modify	1970	0.90	151.071	150.496	152.718
11111	2024.12.10 04:54	modify	1970	0.90	151.071	150.556	152.718
11112	2024.12.10 09:29	modify	1970	0.90	151.071	150.616	152.718
11113	2024.12.10 09:32	modify	1970	0.90	151.071	150.676	152.718
11114	2024.12.10 09:34	modify	1970	0.90	151.071	150.736	152.718
11115	2024.12.10 09:35	close	1970	0.90	151.421	150.736	152.718	31500.00	6857418.50
11116	2024.12.11 15:40	buy	1971	0.90	152.347	151.646	154.008
11117	2024.12.11 16:20	close	1971	0.90	152.177	151.646	154.008	-15300.00	6842118.50
11118	2024.12.11 16:25	buy	1972	0.90	152.118	151.418	153.776
11119	2024.12.11 16:28	modify	1972	0.90	152.118	151.478	153.776
11120	2024.12.11 17:05	modify	1972	0.90	152.118	151.538	153.776
11121	2024.12.11 17:06	modify	1972	0.90	152.118	151.598	153.776
11122	2024.12.11 17:07	modify	1972	0.90	152.118	151.658	153.776
11123	2024.12.11 17:24	modify	1972	0.90	152.118	151.718	153.776
11124	2024.12.11 17:33	modify	1972	0.90	152.118	151.778	153.776
11125	2024.12.11 18:02	modify	1972	0.90	152.118	151.838	153.776
11126	2024.12.11 20:49	modify	1972	0.90	152.118	151.898	153.776
11127	2024.12.11 20:50	close	1972	0.90	152.630	151.898	153.776	46080.00	6888198.50
11128	2024.12.19 04:20	buy	1973	0.90	154.527	153.816	156.211
11129	2024.12.19 04:31	modify	1973	0.90	154.527	153.876	156.211
11130	2024.12.19 04:41	modify	1973	0.90	154.527	153.936	156.211
11131	2024.12.19 04:52	modify	1973	0.90	154.527	153.996	156.211
11132	2024.12.19 04:52	modify	1973	0.90	154.527	154.056	156.211
11133	2024.12.19 04:52	modify	1973	0.90	154.527	154.116	156.211
11134	2024.12.19 04:52	modify	1973	0.90	154.527	154.176	156.211
11135	2024.12.19 04:52	modify	1973	0.90	154.527	154.236	156.211
11136	2024.12.19 04:52	modify	1973	0.90	154.527	154.296	156.211
11137	2024.12.19 04:52	modify	1973	0.90	154.527	154.356	156.211
11138	2024.12.19 04:52	modify	1973	0.90	154.527	154.416	156.211
11139	2024.12.19 04:52	modify	1973	0.90	154.527	154.476	156.211
11140	2024.12.19 04:52	modify	1973	0.90	154.527	154.536	156.211
11141	2024.12.19 04:55	close	1973	0.90	155.101	154.536	156.211	51660.00	6939858.50
11142	2024.12.20 03:25	buy	1974	0.90	157.232	156.509	158.946
11143	2024.12.20 03:29	modify	1974	0.90	157.232	156.569	158.946
11144	2024.12.20 03:30	modify	1974	0.90	157.232	156.629	158.946
11145	2024.12.20 03:31	modify	1974	0.90	157.232	156.689	158.946
11146	2024.12.20 03:35	modify	1974	0.90	157.232	156.749	158.946
11147	2024.12.20 10:15	s/l	1974	0.90	156.747	156.749	158.946	-43650.00	6896208.50
11148	2024.12.31 01:25	sell	1975	0.90	157.026	158.251	155.691
11149	2024.12.31 01:35	modify	1975	0.90	157.026	158.191	155.691
11150	2024.12.31 02:25	close	1975	0.90	156.928	158.191	155.691	8820.00	6905028.50
11151	2024.12.31 11:45	sell	1976	0.90	156.453	157.673	155.123
11152	2024.12.31 14:15	close	1976	0.90	156.638	157.673	155.123	-16650.00	6888378.50
11153	2024.12.31 17:55	sell	1977	0.90	157.120	158.346	155.784
11154	2024.12.31 19:20	close	1977	0.90	157.479	158.346	155.784	-32310.00	6856068.50
11155	2024.12.31 23:55	buy	1978	0.90	157.246	156.523	158.960
11156	2025.01.02 01:07	modify	1978	0.90	157.246	156.583	158.960
11157	2025.01.02 01:30	modify	1978	0.90	157.246	156.643	158.960
11158	2025.01.02 01:35	close	1978	0.90	157.390	156.643	158.960	16942.36	6873010.85
11159	2025.01.02 12:55	sell	1979	0.90	157.122	158.348	155.786
11160	2025.01.02 13:03	modify	1979	0.90	157.122	158.288	155.786
11161	2025.01.02 14:55	close	1979	0.90	157.026	158.288	155.786	8640.00	6881650.85
11162	2025.01.03 02:00	buy	1980	0.90	157.364	156.640	159.079
11163	2025.01.03 05:47	modify	1980	0.90	157.364	156.700	159.079
11164	2025.01.03 12:00	close	1980	0.90	157.252	156.700	159.079	-10080.00	6871570.85
11165	2025.01.07 07:25	buy	1981	0.90	157.999	157.272	159.721
11166	2025.01.07 10:00	close	1981	0.90	157.495	157.272	159.721	-45360.00	6826210.85
11167	2025.01.13 02:00	sell	1982	0.90	157.909	159.141	156.567
11168	2025.01.13 02:01	modify	1982	0.90	157.909	159.081	156.567
11169	2025.01.13 02:02	modify	1982	0.90	157.909	159.021	156.567
11170	2025.01.13 03:00	close	1982	0.90	157.797	159.021	156.567	10080.00	6836290.85
11171	2025.01.16 07:20	sell	1983	0.90	156.063	157.280	154.736
11172	2025.01.16 07:28	modify	1983	0.90	156.063	157.220	154.736
11173	2025.01.16 10:19	modify	1983	0.90	156.063	157.160	154.736
11174	2025.01.16 10:20	close	1983	0.90	155.939	157.160	154.736	11160.00	6847450.85
11175	2025.01.16 14:25	sell	1984	0.90	156.074	157.291	154.747
11176	2025.01.16 15:30	modify	1984	0.90	156.074	157.231	154.747
11177	2025.01.16 15:44	modify	1984	0.90	156.074	157.171	154.747
11178	2025.01.16 15:51	modify	1984	0.90	156.074	157.111	154.747
11179	2025.01.16 16:00	close	1984	0.90	155.914	157.111	154.747	14400.00	6861850.85
11180	2025.01.17 01:35	sell	1985	0.90	155.315	156.526	153.995
11181	2025.01.17 02:25	modify	1985	0.90	155.315	156.466	153.995
11182	2025.01.17 02:30	close	1985	0.90	155.238	156.466	153.995	6930.00	6868780.85
11183	2025.01.17 07:40	sell	1986	0.90	155.614	156.828	154.291
11184	2025.01.17 07:58	modify	1986	0.90	155.614	156.768	154.291
11185	2025.01.17 09:05	close	1986	0.90	155.561	156.768	154.291	4770.00	6873550.85
11186	2025.01.17 16:25	sell	1987	0.90	155.902	157.118	154.577
11187	2025.01.17 16:28	modify	1987	0.90	155.902	157.058	154.577
11188	2025.01.17 16:30	modify	1987	0.90	155.902	156.998	154.577
11189	2025.01.17 20:20	close	1987	0.90	156.166	156.998	154.577	-23760.00	6849790.85
11190	2025.01.21 08:25	sell	1988	0.90	155.434	156.646	154.113
11191	2025.01.21 08:27	modify	1988	0.90	155.434	156.586	154.113
11192	2025.01.21 14:30	close	1988	0.90	155.783	156.586	154.113	-31410.00	6818380.85
11193	2025.01.23 02:10	buy	1989	0.90	156.334	155.615	158.038
11194	2025.01.23 02:18	modify	1989	0.90	156.334	155.675	158.038
11195	2025.01.23 03:44	modify	1989	0.90	156.334	155.735	158.038
11196	2025.01.23 03:49	modify	1989	0.90	156.334	155.795	158.038
11197	2025.01.23 04:00	close	1989	0.90	156.547	155.795	158.038	19170.00	6837550.85
11198	2025.01.24 17:15	buy	1990	0.90	155.965	155.248	157.665
11199	2025.01.24 20:45	close	1990	0.90	155.990	155.248	157.665	2250.00	6839800.85
11200	2025.01.24 20:45	sell	1991	0.90	155.990	157.207	154.664
11201	2025.01.24 20:58	modify	1991	0.90	155.990	157.147	154.664
11202	2025.01.24 21:09	modify	1991	0.90	155.990	157.087	154.664
11203	2025.01.24 21:37	modify	1991	0.90	155.990	157.027	154.664
11204	2025.01.24 21:45	close	1991	0.90	155.802	157.027	154.664	16920.00	6856720.85
11205	2025.01.24 22:40	sell	1992	0.90	155.978	157.195	154.652
11206	2025.01.24 22:47	modify	1992	0.90	155.978	157.135	154.652
11207	2025.01.27 00:00	modify	1992	0.90	155.978	157.075	154.652
11208	2025.01.27 00:00	modify	1992	0.90	155.978	157.015	154.652
11209	2025.01.27 00:00	modify	1992	0.90	155.978	156.955	154.652
11210	2025.01.27 00:00	modify	1992	0.90	155.978	156.895	154.652
11211	2025.01.27 00:05	close	1992	0.90	155.761	156.895	154.652	18099.78	6874820.63
11212	2025.01.27 05:50	sell	1993	0.90	155.861	157.077	154.536
11213	2025.01.27 05:52	modify	1993	0.90	155.861	157.017	154.536
11214	2025.01.27 09:05	close	1993	0.90	155.877	157.017	154.536	-1440.00	6873380.63
11215	2025.01.27 21:35	sell	1994	0.90	154.697	155.904	153.382
11216	2025.01.27 21:41	modify	1994	0.90	154.697	155.844	153.382
11217	2025.01.27 21:45	modify	1994	0.90	154.697	155.784	153.382
11218	2025.01.27 21:47	modify	1994	0.90	154.697	155.724	153.382
11219	2025.01.27 23:30	close	1994	0.90	154.512	155.724	153.382	16650.00	6890030.63
11220	2025.01.28 01:15	sell	1995	0.90	154.658	155.864	153.343
11221	2025.01.28 01:45	close	1995	0.90	154.797	155.864	153.343	-12510.00	6877520.63
11222	2025.01.28 03:15	sell	1996	0.90	155.338	156.550	154.018
11223	2025.01.28 03:44	modify	1996	0.90	155.338	156.490	154.018
11224	2025.01.28 07:35	close	1996	0.90	155.668	156.490	154.018	-29700.00	6847820.63
11225	2025.01.28 12:30	buy	1997	0.90	155.331	154.617	157.024
11226	2025.01.28 12:50	modify	1997	0.90	155.331	154.677	157.024
11227	2025.01.28 12:52	modify	1997	0.90	155.331	154.737	157.024
11228	2025.01.28 15:49	modify	1997	0.90	155.331	154.797	157.024
11229	2025.01.28 17:23	modify	1997	0.90	155.331	154.857	157.024
11230	2025.01.28 17:23	modify	1997	0.90	155.331	154.917	157.024
11231	2025.01.28 17:57	modify	1997	0.90	155.331	154.977	157.024
11232	2025.01.28 18:01	modify	1997	0.90	155.331	155.037	157.024
11233	2025.01.28 22:30	close	1997	0.90	155.540	155.037	157.024	18810.00	6866630.63
11234	2025.02.03 08:25	buy	1998	0.90	155.358	154.643	157.051
11235	2025.02.03 08:37	modify	1998	0.90	155.358	154.703	157.051
11236	2025.02.03 09:01	modify	1998	0.90	155.358	154.763	157.051
11237	2025.02.03 09:10	modify	1998	0.90	155.358	154.823	157.051
11238	2025.02.03 09:37	modify	1998	0.90	155.358	154.883	157.051
11239	2025.02.03 09:44	modify	1998	0.90	155.358	154.943	157.051
11240	2025.02.03 12:35	s/l	1998	0.90	154.940	154.943	157.051	-37620.00	6829010.63
11241	2025.02.05 22:05	sell	1999	0.90	152.599	153.789	151.302
11242	2025.02.06 00:01	modify	1999	0.90	152.599	153.729	151.302
11243	2025.02.06 00:05	close	1999	0.90	152.615	153.729	151.302	-5730.67	6823279.96
11244	2025.02.06 09:10	sell	2000	0.90	152.649	153.840	151.351
11245	2025.02.06 09:11	modify	2000	0.90	152.649	153.780	151.351
11246	2025.02.06 09:48	modify	2000	0.90	152.649	153.720	151.351
11247	2025.02.06 10:05	modify	2000	0.90	152.649	153.660	151.351
11248	2025.02.06 12:35	close	2000	0.90	152.544	153.660	151.351	9450.00	6832729.96
11249	2025.02.07 03:15	sell	2001	0.90	151.502	152.684	150.214
11250	2025.02.07 03:15	modify	2001	0.90	151.502	152.624	150.214
11251	2025.02.07 08:15	close	2001	0.90	151.624	152.624	150.214	-10980.00	6821749.96
11252	2025.02.07 12:10	sell	2002	0.90	152.003	153.189	150.711
11253	2025.02.07 14:45	close	2002	0.90	152.062	153.189	150.711	-5310.00	6816439.96
11254	2025.02.10 02:00	sell	2003	0.90	151.875	153.060	150.584
11255	2025.02.10 02:00	modify	2003	0.90	151.875	153.000	150.584
11256	2025.02.10 02:03	modify	2003	0.90	151.875	152.940	150.584
11257	2025.02.10 02:08	modify	2003	0.90	151.875	152.880	150.584
11258	2025.02.10 02:19	modify	2003	0.90	151.875	152.820	150.584
11259	2025.02.10 05:40	close	2003	0.90	151.990	152.820	150.584	-10350.00	6806089.96
11260	2025.02.10 09:55	sell	2004	0.90	152.146	153.333	150.853
11261	2025.02.10 12:53	modify	2004	0.90	152.146	153.273	150.853
11262	2025.02.10 12:55	close	2004	0.90	152.106	153.273	150.853	3600.00	6809689.96
11263	2025.02.10 20:40	sell	2005	0.90	151.980	153.165	150.688
11264	2025.02.10 23:00	close	2005	0.90	151.956	153.165	150.688	2160.00	6811849.96
11265	2025.02.13 02:05	buy	2006	0.90	154.133	153.424	155.813
11266	2025.02.13 02:09	modify	2006	0.90	154.133	153.484	155.813
11267	2025.02.13 02:12	modify	2006	0.90	154.133	153.544	155.813
11268	2025.02.13 02:38	modify	2006	0.90	154.133	153.604	155.813
11269	2025.02.13 02:51	modify	2006	0.90	154.133	153.664	155.813
11270	2025.02.13 02:53	modify	2006	0.90	154.133	153.724	155.813
11271	2025.02.13 02:55	modify	2006	0.90	154.133	153.784	155.813
11272	2025.02.13 03:02	modify	2006	0.90	154.133	153.844	155.813
11273	2025.02.13 03:02	modify	2006	0.90	154.133	153.904	155.813
11274	2025.02.13 03:05	close	2006	0.90	154.639	153.904	155.813	45540.00	6857389.96
11275	2025.02.14 05:10	sell	2007	0.90	153.000	154.193	151.699
11276	2025.02.14 05:20	modify	2007	0.90	153.000	154.133	151.699
11277	2025.02.14 05:33	modify	2007	0.90	153.000	154.073	151.699
11278	2025.02.14 05:57	modify	2007	0.90	153.000	154.013	151.699
11279	2025.02.14 06:07	modify	2007	0.90	153.000	153.953	151.699
11280	2025.02.14 06:40	close	2007	0.90	152.751	153.953	151.699	22410.00	6879799.96
11281	2025.02.17 23:15	sell	2008	0.90	151.442	152.623	150.155
11282	2025.02.18 01:35	close	2008	0.90	151.396	152.623	150.155	2709.78	6882509.74
11283	2025.02.20 21:25	sell	2009	0.90	149.801	150.969	148.528
11284	2025.02.20 21:35	modify	2009	0.90	149.801	150.919	148.528
11285	2025.02.20 22:26	modify	2009	0.90	149.801	150.869	148.528
11286	2025.02.20 22:50	close	2009	0.90	149.684	150.869	148.528	10530.00	6893039.74
11287	2025.02.21 03:35	sell	2010	0.90	150.130	151.301	148.854
11288	2025.02.21 06:10	close	2010	0.90	150.164	151.301	148.854	-3060.00	6889979.74
11289	2025.02.21 13:40	buy	2011	0.90	150.237	149.546	151.874
11290	2025.02.21 14:05	modify	2011	0.90	150.237	149.606	151.874
11291	2025.02.21 14:11	modify	2011	0.90	150.237	149.666	151.874
11292	2025.02.21 14:41	modify	2011	0.90	150.237	149.726	151.874
11293	2025.02.21 14:50	modify	2011	0.90	150.237	149.786	151.874
11294	2025.02.21 16:47	s/l	2011	0.90	149.780	149.786	151.874	-41130.00	6848849.74
11295	2025.02.21 23:50	sell	2012	0.90	149.274	150.438	148.005
11296	2025.02.24 00:00	modify	2012	0.90	149.274	150.388	148.005
11297	2025.02.24 01:41	modify	2012	0.90	149.274	150.338	148.005
11298	2025.02.24 01:41	modify	2012	0.90	149.274	150.288	148.005
11299	2025.02.24 01:45	close	2012	0.90	149.110	150.288	148.005	13329.78	6862179.52
11300	2025.02.24 04:20	sell	2013	0.90	149.469	150.635	148.198
11301	2025.02.24 04:20	modify	2013	0.90	149.469	150.585	148.198
11302	2025.02.24 04:26	modify	2013	0.90	149.469	150.535	148.198
11303	2025.02.24 04:33	modify	2013	0.90	149.469	150.485	148.198
11304	2025.02.24 04:41	modify	2013	0.90	149.469	150.435	148.198
11305	2025.02.24 05:00	modify	2013	0.90	149.469	150.385	148.198
11306	2025.02.24 05:43	modify	2013	0.90	149.469	150.335	148.198
11307	2025.02.24 05:50	close	2013	0.90	149.157	150.335	148.198	28080.00	6890259.52
11308	2025.02.24 08:50	sell	2014	0.90	149.531	150.697	148.260
11309	2025.02.24 08:50	modify	2014	0.90	149.531	150.647	148.260
11310	2025.02.24 09:00	modify	2014	0.90	149.531	150.597	148.260
11311	2025.02.24 09:01	modify	2014	0.90	149.531	150.547	148.260
11312	2025.02.24 09:45	close	2014	0.90	149.357	150.547	148.260	15660.00	6905919.52
11313	2025.02.24 13:10	sell	2015	0.90	149.741	150.909	148.468
11314	2025.02.24 13:19	modify	2015	0.90	149.741	150.859	148.468
11315	2025.02.24 14:04	modify	2015	0.90	149.741	150.809	148.468
11316	2025.02.24 16:30	modify	2015	0.90	149.741	150.759	148.468
11317	2025.02.24 16:36	modify	2015	0.90	149.741	150.709	148.468
11318	2025.02.24 16:37	modify	2015	0.90	149.741	150.659	148.468
11319	2025.02.24 16:40	close	2015	0.90	149.513	150.659	148.468	20520.00	6926439.52
11320	2025.02.26 04:10	sell	2016	0.90	149.285	150.449	148.016
11321	2025.02.26 04:16	modify	2016	0.90	149.285	150.399	148.016
11322	2025.02.26 04:22	modify	2016	0.90	149.285	150.349	148.016
11323	2025.02.26 06:35	close	2016	0.90	149.313	150.349	148.016	-2520.00	6923919.52
11324	2025.02.27 22:15	buy	2017	0.90	149.697	149.008	151.329
11325	2025.02.27 22:23	modify	2017	0.90	149.697	149.058	151.329
11326	2025.02.27 22:27	modify	2017	0.90	149.697	149.108	151.329
11327	2025.02.28 01:30	modify	2017	0.90	149.697	149.158	151.329
11328	2025.02.28 01:30	modify	2017	0.90	149.697	149.208	151.329
11329	2025.02.28 01:30	modify	2017	0.90	149.697	149.258	151.329
11330	2025.02.28 01:31	modify	2017	0.90	149.697	149.308	151.329
11331	2025.02.28 01:58	modify	2017	0.90	149.697	149.358	151.329
11332	2025.02.28 01:59	modify	2017	0.90	149.697	149.408	151.329
11333	2025.02.28 02:00	close	2017	0.90	150.086	149.408	151.329	36005.59	6959925.11
11334	2025.03.03 16:40	buy	2018	0.90	150.751	150.058	152.394
11335	2025.03.03 16:45	modify	2018	0.90	150.751	150.118	152.394
11336	2025.03.03 17:15	s/l	2018	0.90	150.118	150.118	152.394	-56970.00	6902955.11
11337	2025.03.04 20:55	sell	2019	0.90	149.094	150.257	147.827
11338	2025.03.04 21:05	modify	2019	0.90	149.094	150.207	147.827
11339	2025.03.04 22:55	close	2019	0.90	149.091	150.207	147.827	270.00	6903225.11
11340	2025.03.04 23:30	sell	2020	0.90	149.694	150.862	148.422
11341	2025.03.05 00:04	modify	2020	0.90	149.694	150.812	148.422
11342	2025.03.05 02:19	modify	2020	0.90	149.694	150.762	148.422
11343	2025.03.05 06:20	close	2020	0.90	149.813	150.762	148.422	-12140.22	6891084.88
11344	2025.03.05 09:55	buy	2021	0.90	149.439	148.752	151.068
11345	2025.03.05 09:57	modify	2021	0.90	149.439	148.802	151.068
11346	2025.03.05 10:11	modify	2021	0.90	149.439	148.852	151.068
11347	2025.03.05 10:15	modify	2021	0.90	149.439	148.902	151.068
11348	2025.03.05 10:20	modify	2021	0.90	149.439	148.952	151.068
11349	2025.03.05 15:04	modify	2021	0.90	149.439	149.002	151.068
11350	2025.03.05 15:04	modify	2021	0.90	149.439	149.052	151.068
11351	2025.03.05 15:05	close	2021	0.90	149.713	149.052	151.068	24660.00	6915744.88
11352	2025.03.06 02:10	sell	2022	0.90	149.096	150.259	147.829
11353	2025.03.06 03:39	modify	2022	0.90	149.096	150.209	147.829
11354	2025.03.06 03:39	modify	2022	0.90	149.096	150.159	147.829
11355	2025.03.06 03:40	close	2022	0.90	149.027	150.159	147.829	6210.00	6921954.88
11356	2025.03.06 17:40	sell	2023	0.90	148.223	149.379	146.963
11357	2025.03.06 17:51	modify	2023	0.90	148.223	149.329	146.963
11358	2025.03.06 17:53	modify	2023	0.90	148.223	149.279	146.963
11359	2025.03.06 17:54	modify	2023	0.90	148.223	149.229	146.963
11360	2025.03.06 18:40	modify	2023	0.90	148.223	149.179	146.963
11361	2025.03.06 18:50	modify	2023	0.90	148.223	149.129	146.963
11362	2025.03.06 18:55	close	2023	0.90	147.947	149.129	146.963	24840.00	6946794.88
11363	2025.03.12 17:50	buy	2024	0.90	148.382	147.699	149.999
11364	2025.03.12 17:53	modify	2024	0.90	148.382	147.749	149.999
11365	2025.03.12 17:54	modify	2024	0.90	148.382	147.799	149.999
11366	2025.03.13 00:40	close	2024	0.90	148.203	147.799	149.999	-13123.23	6933671.65
11367	2025.03.14 13:45	buy	2025	0.90	148.658	147.974	150.278
11368	2025.03.14 13:46	modify	2025	0.90	148.658	148.024	150.278
11369	2025.03.14 13:47	modify	2025	0.90	148.658	148.074	150.278
11370	2025.03.14 13:56	modify	2025	0.90	148.658	148.124	150.278
11371	2025.03.14 17:03	modify	2025	0.90	148.658	148.174	150.278
11372	2025.03.14 22:55	close	2025	0.90	148.634	148.174	150.278	-2160.00	6931511.65
11373	2025.03.20 10:40	sell	2026	0.90	148.600	149.759	147.337
11374	2025.03.20 10:40	modify	2026	0.90	148.600	149.709	147.337
11375	2025.03.20 11:10	modify	2026	0.90	148.600	149.659	147.337
11376	2025.03.20 11:12	modify	2026	0.90	148.600	149.609	147.337
11377	2025.03.20 11:16	modify	2026	0.90	148.600	149.559	147.337
11378	2025.03.20 13:20	close	2026	0.90	148.482	149.559	147.337	10620.00	6942131.65
11379	2025.03.21 10:35	buy	2027	0.90	149.270	148.583	150.897
11380	2025.03.21 10:37	modify	2027	0.90	149.270	148.633	150.897
11381	2025.03.21 11:01	modify	2027	0.90	149.270	148.683	150.897
11382	2025.03.21 11:07	modify	2027	0.90	149.270	148.733	150.897
11383	2025.03.21 11:56	modify	2027	0.90	149.270	148.783	150.897
11384	2025.03.21 11:57	modify	2027	0.90	149.270	148.833	150.897
11385	2025.03.21 15:09	s/l	2027	0.90	148.832	148.833	150.897	-39420.00	6902711.65
11386	2025.03.24 09:35	buy	2028	0.90	149.589	148.901	151.219
11387	2025.03.24 09:52	modify	2028	0.90	149.589	148.951	151.219
11388	2025.03.24 10:03	modify	2028	0.90	149.589	149.001	151.219
11389	2025.03.24 10:04	modify	2028	0.90	149.589	149.051	151.219
11390	2025.03.24 10:06	modify	2028	0.90	149.589	149.101	151.219
11391	2025.03.24 10:16	modify	2028	0.90	149.589	149.151	151.219
11392	2025.03.24 16:45	modify	2028	0.90	149.589	149.201	151.219
11393	2025.03.24 16:45	modify	2028	0.90	149.589	149.251	151.219
11394	2025.03.24 16:46	modify	2028	0.90	149.589	149.301	151.219
11395	2025.03.24 16:50	close	2028	0.90	149.978	149.301	151.219	35010.00	6937721.65
11396	2025.03.31 13:50	sell	2029	0.90	149.398	150.563	148.128
11397	2025.03.31 13:53	modify	2029	0.90	149.398	150.513	148.128
11398	2025.03.31 13:56	modify	2029	0.90	149.398	150.463	148.128
11399	2025.03.31 14:05	modify	2029	0.90	149.398	150.413	148.128
11400	2025.03.31 14:09	modify	2029	0.90	149.398	150.363	148.128
11401	2025.03.31 14:33	modify	2029	0.90	149.398	150.313	148.128
11402	2025.03.31 18:00	close	2029	0.90	149.518	150.313	148.128	-10800.00	6926921.65
11403	2025.04.01 08:30	sell	2030	0.90	149.866	151.035	148.592
11404	2025.04.01 08:43	modify	2030	0.90	149.866	150.985	148.592
11405	2025.04.01 09:12	modify	2030	0.90	149.866	150.935	148.592
11406	2025.04.01 10:39	modify	2030	0.90	149.866	150.885	148.592
11407	2025.04.01 10:40	close	2030	0.90	149.692	150.885	148.592	15660.00	6942581.65
11408	2025.04.01 22:55	sell	2031	0.90	149.629	150.796	148.357
11409	2025.04.01 23:04	modify	2031	0.90	149.629	150.746	148.357
11410	2025.04.01 23:28	modify	2031	0.90	149.629	150.696	148.357
11411	2025.04.02 03:05	close	2031	0.90	149.737	150.696	148.357	-11150.22	6931431.43
11412	2025.04.04 03:05	sell	2032	0.90	146.337	147.478	145.093
11413	2025.04.04 03:07	modify	2032	0.90	146.337	147.428	145.093
11414	2025.04.04 03:21	modify	2032	0.90	146.337	147.378	145.093
11415	2025.04.04 03:33	modify	2032	0.90	146.337	147.328	145.093
11416	2025.04.04 03:33	modify	2032	0.90	146.337	147.278	145.093
11417	2025.04.04 03:34	modify	2032	0.90	146.337	147.228	145.093
11418	2025.04.04 03:42	modify	2032	0.90	146.337	147.178	145.093
11419	2025.04.04 03:44	modify	2032	0.90	146.337	147.128	145.093
11420	2025.04.04 03:44	modify	2032	0.90	146.337	147.078	145.093
11421	2025.04.04 03:45	close	2032	0.90	145.955	147.078	145.093	34380.00	6965811.43
11422	2025.04.04 19:55	sell	2033	0.90	146.706	147.850	145.459
11423	2025.04.04 20:00	modify	2033	0.90	146.706	147.800	145.459
11424	2025.04.04 20:01	modify	2033	0.90	146.706	147.750	145.459
11425	2025.04.04 20:06	modify	2033	0.90	146.706	147.700	145.459
11426	2025.04.04 21:45	close	2033	0.90	146.679	147.700	145.459	2430.00	6968241.43
11427	2025.04.07 04:20	sell	2034	0.90	146.146	147.286	144.904
11428	2025.04.07 04:27	modify	2034	0.90	146.146	147.236	144.904
11429	2025.04.07 04:42	modify	2034	0.90	146.146	147.186	144.904
11430	2025.04.07 04:44	modify	2034	0.90	146.146	147.136	144.904
11431	2025.04.07 06:35	close	2034	0.90	146.284	147.136	144.904	-12420.00	6955821.43
11432	2025.04.07 11:35	sell	2035	0.90	146.236	147.377	144.993
11433	2025.04.07 11:53	modify	2035	0.90	146.236	147.327	144.993
11434	2025.04.07 11:54	modify	2035	0.90	146.236	147.277	144.993
11435	2025.04.07 12:08	modify	2035	0.90	146.236	147.227	144.993
11436	2025.04.07 12:08	modify	2035	0.90	146.236	147.177	144.993
11437	2025.04.07 12:15	modify	2035	0.90	146.236	147.127	144.993
11438	2025.04.07 12:15	modify	2035	0.90	146.236	147.077	144.993
11439	2025.04.07 12:16	modify	2035	0.90	146.236	147.027	144.993
11440	2025.04.07 12:17	modify	2035	0.90	146.236	146.977	144.993
11441	2025.04.07 12:20	close	2035	0.90	145.856	146.977	144.993	34200.00	6990021.43
11442	2025.04.10 03:25	buy	2036	0.90	147.057	146.381	148.660
11443	2025.04.10 03:25	modify	2036	0.90	147.057	146.431	148.660
11444	2025.04.10 09:55	close	2036	0.90	147.114	146.431	148.660	5130.00	6995151.43
11445	2025.04.10 22:25	sell	2037	0.90	145.035	146.166	143.802
11446	2025.04.10 22:34	modify	2037	0.90	145.035	146.116	143.802
11447	2025.04.10 22:37	modify	2037	0.90	145.035	146.066	143.802
11448	2025.04.10 22:38	modify	2037	0.90	145.035	146.016	143.802
11449	2025.04.10 22:40	modify	2037	0.90	145.035	145.966	143.802
11450	2025.04.10 22:42	modify	2037	0.90	145.035	145.916	143.802
11451	2025.04.10 22:42	modify	2037	0.90	145.035	145.866	143.802
11452	2025.04.10 22:43	modify	2037	0.90	145.035	145.816	143.802
11453	2025.04.10 22:55	modify	2037	0.90	145.035	145.766	143.802
11454	2025.04.10 23:52	modify	2037	0.90	145.035	145.716	143.802
11455	2025.04.10 23:56	modify	2037	0.90	145.035	145.666	143.802
11456	2025.04.10 23:56	modify	2037	0.90	145.035	145.616	143.802
11457	2025.04.10 23:58	modify	2037	0.90	145.035	145.566	143.802
11458	2025.04.11 00:00	close	2037	0.90	144.466	145.566	143.802	49779.78	7044931.21
11459	2025.04.11 08:45	sell	2038	0.90	143.713	144.834	142.491
11460	2025.04.11 08:47	modify	2038	0.90	143.713	144.784	142.491
11461	2025.04.11 08:50	modify	2038	0.90	143.713	144.734	142.491
11462	2025.04.11 08:57	modify	2038	0.90	143.713	144.684	142.491
11463	2025.04.11 10:06	modify	2038	0.90	143.713	144.634	142.491
11464	2025.04.11 10:06	modify	2038	0.90	143.713	144.584	142.491
11465	2025.04.11 10:08	modify	2038	0.90	143.713	144.534	142.491
11466	2025.04.11 10:09	modify	2038	0.90	143.713	144.484	142.491
11467	2025.04.11 10:10	close	2038	0.90	143.372	144.484	142.491	30690.00	7075621.21
11468	2025.04.14 16:00	sell	2039	0.90	143.668	144.789	142.447
11469	2025.04.14 16:01	modify	2039	0.90	143.668	144.739	142.447
11470	2025.04.14 16:46	modify	2039	0.90	143.668	144.689	142.447
11471	2025.04.14 16:47	modify	2039	0.90	143.668	144.639	142.447
11472	2025.04.14 17:17	modify	2039	0.90	143.668	144.589	142.447
11473	2025.04.14 17:24	modify	2039	0.90	143.668	144.539	142.447
11474	2025.04.14 17:25	close	2039	0.90	143.462	144.539	142.447	18540.00	7094161.21
11475	2025.04.15 02:10	sell	2040	0.90	143.255	144.372	142.037
11476	2025.04.15 02:18	modify	2040	0.90	143.255	144.322	142.037
11477	2025.04.15 02:20	modify	2040	0.90	143.255	144.272	142.037
11478	2025.04.15 02:24	modify	2040	0.90	143.255	144.222	142.037
11479	2025.04.15 05:10	close	2040	0.90	143.195	144.222	142.037	5400.00	7099561.21
11480	2025.04.16 11:45	sell	2041	0.90	142.778	143.892	141.564
11481	2025.04.16 11:45	modify	2041	0.90	142.778	143.842	141.564
11482	2025.04.16 11:51	modify	2041	0.90	142.778	143.792	141.564
11483	2025.04.16 11:53	modify	2041	0.90	142.778	143.742	141.564
11484	2025.04.16 11:54	modify	2041	0.90	142.778	143.692	141.564
11485	2025.04.16 11:55	modify	2041	0.90	142.778	143.642	141.564
11486	2025.04.16 15:30	modify	2041	0.90	142.778	143.592	141.564
11487	2025.04.16 15:45	close	2041	0.90	142.454	143.592	141.564	29160.00	7128721.21
11488	2025.04.17 03:05	sell	2042	0.90	142.452	143.563	141.241
11489	2025.04.17 03:06	modify	2042	0.90	142.452	143.513	141.241
11490	2025.04.17 03:06	modify	2042	0.90	142.452	143.463	141.241
11491	2025.04.17 03:09	modify	2042	0.90	142.452	143.413	141.241
11492	2025.04.17 03:10	modify	2042	0.90	142.452	143.363	141.241
11493	2025.04.17 03:11	modify	2042	0.90	142.452	143.313	141.241
11494	2025.04.17 03:13	modify	2042	0.90	142.452	143.263	141.241
11495	2025.04.17 05:40	close	2042	0.90	142.480	143.263	141.241	-2520.00	7126201.21
11496	2025.04.21 13:40	sell	2043	0.90	140.927	142.026	139.729
11497	2025.04.21 13:47	modify	2043	0.90	140.927	141.976	139.729
11498	2025.04.21 14:38	modify	2043	0.90	140.927	141.926	139.729
11499	2025.04.21 14:42	modify	2043	0.90	140.927	141.876	139.729
11500	2025.04.21 14:45	close	2043	0.90	140.799	141.876	139.729	11520.00	7137721.21
11501	2025.04.21 23:00	sell	2044	0.90	140.858	141.957	139.661
11502	2025.04.21 23:03	modify	2044	0.90	140.858	141.907	139.661
11503	2025.04.22 01:03	modify	2044	0.90	140.858	141.857	139.661
11504	2025.04.22 01:05	close	2044	0.90	140.768	141.857	139.661	6669.78	7144390.99
11505	2025.04.22 03:10	sell	2045	0.90	141.020	142.120	139.821
11506	2025.04.22 03:10	modify	2045	0.90	141.020	142.070	139.821
11507	2025.04.22 03:54	modify	2045	0.90	141.020	142.020	139.821
11508	2025.04.22 03:59	modify	2045	0.90	141.020	141.970	139.821
11509	2025.04.22 04:00	close	2045	0.90	140.858	141.970	139.821	14580.00	7158970.99
11510	2025.04.22 19:25	sell	2046	0.90	141.173	142.274	139.973
11511	2025.04.22 19:28	modify	2046	0.90	141.173	142.224	139.973
11512	2025.04.22 19:29	modify	2046	0.90	141.173	142.174	139.973
11513	2025.04.23 00:10	close	2046	0.90	141.509	142.174	139.973	-31670.22	7127300.76
11514	2025.04.23 03:55	buy	2047	0.90	142.076	141.422	143.625
11515	2025.04.23 03:58	modify	2047	0.90	142.076	141.472	143.625
11516	2025.04.23 04:03	modify	2047	0.90	142.076	141.522	143.625
11517	2025.04.23 04:20	modify	2047	0.90	142.076	141.572	143.625
11518	2025.04.23 05:20	close	2047	0.90	141.871	141.572	143.625	-18450.00	7108850.76
11519	2025.04.23 09:50	buy	2048	0.90	141.649	140.997	143.193
11520	2025.04.23 09:55	modify	2048	0.90	141.649	141.047	143.193
11521	2025.04.23 09:56	modify	2048	0.90	141.649	141.097	143.193
11522	2025.04.23 10:39	modify	2048	0.90	141.649	141.147	143.193
11523	2025.04.23 10:41	modify	2048	0.90	141.649	141.197	143.193
11524	2025.04.23 10:44	modify	2048	0.90	141.649	141.247	143.193
11525	2025.04.23 11:16	modify	2048	0.90	141.649	141.297	143.193
11526	2025.04.23 13:24	modify	2048	0.90	141.649	141.347	143.193
11527	2025.04.23 14:06	modify	2048	0.90	141.649	141.397	143.193
11528	2025.04.23 14:08	modify	2048	0.90	141.649	141.447	143.193
11529	2025.04.23 14:10	close	2048	0.90	142.141	141.447	143.193	44280.00	7153130.76
11530	2025.04.24 01:05	buy	2049	0.90	143.041	142.383	144.600
11531	2025.04.24 01:30	modify	2049	0.90	143.041	142.433	144.600
11532	2025.04.24 02:00	modify	2049	0.90	143.041	142.483	144.600
11533	2025.04.24 02:16	modify	2049	0.90	143.041	142.533	144.600
11534	2025.04.24 02:25	modify	2049	0.90	143.041	142.583	144.600
11535	2025.04.24 03:02	modify	2049	0.90	143.041	142.633	144.600
11536	2025.04.24 03:07	modify	2049	0.90	143.041	142.683	144.600
11537	2025.04.24 05:04	s/l	2049	0.90	142.677	142.683	144.600	-32760.00	7120370.76
11538	2025.04.25 20:50	buy	2050	0.90	143.579	142.919	145.144
11539	2025.04.25 21:22	modify	2050	0.90	143.579	142.969	145.144
11540	2025.04.25 23:15	modify	2050	0.90	143.579	143.019	145.144
11541	2025.04.25 23:37	modify	2050	0.90	143.579	143.069	145.144
11542	2025.04.25 23:37	modify	2050	0.90	143.579	143.119	145.144
11543	2025.04.25 23:37	modify	2050	0.90	143.579	143.169	145.144
11544	2025.04.25 23:45	close	2050	0.90	143.757	143.169	145.144	16020.00	7136390.76
11545	2025.04.29 12:50	sell	2051	0.90	142.736	143.849	141.523
11546	2025.04.29 13:05	modify	2051	0.90	142.736	143.799	141.523
11547	2025.04.29 14:03	modify	2051	0.90	142.736	143.749	141.523
11548	2025.04.29 14:05	close	2051	0.90	142.644	143.749	141.523	8280.00	7144670.76
11549	2025.04.30 15:25	buy	2052	0.90	142.824	142.167	144.381
11550	2025.04.30 15:30	modify	2052	0.90	142.824	142.217	144.381
11551	2025.04.30 15:30	modify	2052	0.90	142.824	142.267	144.381
11552	2025.04.30 15:30	modify	2052	0.90	142.824	142.317	144.381
11553	2025.04.30 15:30	modify	2052	0.90	142.824	142.367	144.381
11554	2025.04.30 23:01	modify	2052	0.90	142.824	142.417	144.381
11555	2025.04.30 23:10	close	2052	0.90	143.050	142.417	144.381	20340.00	7165010.76
11556	2025.05.01 23:15	buy	2053	0.90	145.335	144.666	146.919
11557	2025.05.01 23:15	modify	2053	0.90	145.335	144.716	146.919
11558	2025.05.01 23:23	modify	2053	0.90	145.335	144.766	146.919
11559	2025.05.01 23:29	modify	2053	0.90	145.335	144.816	146.919
11560	2025.05.01 23:30	modify	2053	0.90	145.335	144.866	146.919
11561	2025.05.02 02:40	close	2053	0.90	145.554	144.866	146.919	20705.59	7185716.35
11562	2025.05.02 05:10	buy	2054	0.90	145.350	144.681	146.934
11563	2025.05.02 05:11	modify	2054	0.90	145.350	144.731	146.934
11564	2025.05.02 05:12	modify	2054	0.90	145.350	144.781	146.934
11565	2025.05.02 05:40	modify	2054	0.90	145.350	144.831	146.934
11566	2025.05.02 11:59	s/l	2054	0.90	144.831	144.831	146.934	-46710.00	7139006.35
11567	2025.05.06 03:25	sell	2055	0.90	143.917	145.040	142.694
11568	2025.05.06 03:31	modify	2055	0.90	143.917	144.990	142.694
11569	2025.05.06 05:07	modify	2055	0.90	143.917	144.940	142.694
11570	2025.05.06 05:10	close	2055	0.90	143.847	144.940	142.694	6300.00	7145306.35
11571	2025.05.07 01:05	sell	2056	0.90	142.898	144.013	141.683
11572	2025.05.07 01:06	modify	2056	0.90	142.898	143.963	141.683
11573	2025.05.07 01:06	modify	2056	0.90	142.898	143.913	141.683
11574	2025.05.07 01:40	close	2056	0.90	143.162	143.913	141.683	-23760.00	7121546.35
11575	2025.05.07 01:55	sell	2057	0.90	143.177	144.294	141.960
11576	2025.05.07 02:11	modify	2057	0.90	143.177	144.244	141.960
11577	2025.05.07 02:32	modify	2057	0.90	143.177	144.194	141.960
11578	2025.05.07 02:35	modify	2057	0.90	143.177	144.144	141.960
11579	2025.05.07 03:01	modify	2057	0.90	143.177	144.094	141.960
11580	2025.05.07 03:04	modify	2057	0.90	143.177	144.044	141.960
11581	2025.05.07 03:05	close	2057	0.90	142.929	144.044	141.960	22320.00	7143866.35
11582	2025.05.07 15:05	sell	2058	0.90	143.430	144.549	142.211
11583	2025.05.07 15:08	modify	2058	0.90	143.430	144.499	142.211
11584	2025.05.07 15:10	modify	2058	0.90	143.430	144.449	142.211
11585	2025.05.07 15:49	modify	2058	0.90	143.430	144.399	142.211
11586	2025.05.07 15:50	close	2058	0.90	143.286	144.399	142.211	12960.00	7156826.35
11587	2025.05.07 19:05	sell	2059	0.90	143.560	144.680	142.340
11588	2025.05.07 19:06	modify	2059	0.90	143.560	144.630	142.340
11589	2025.05.07 19:28	modify	2059	0.90	143.560	144.580	142.340
11590	2025.05.07 19:36	modify	2059	0.90	143.560	144.530	142.340
11591	2025.05.07 20:52	modify	2059	0.90	143.560	144.480	142.340
11592	2025.05.07 20:52	modify	2059	0.90	143.560	144.430	142.340
11593	2025.05.07 20:52	modify	2059	0.90	143.560	144.380	142.340
11594	2025.05.07 21:01	modify	2059	0.90	143.560	144.330	142.340
11595	2025.05.07 21:01	modify	2059	0.90	143.560	144.280	142.340
11596	2025.05.07 21:05	close	2059	0.90	143.186	144.280	142.340	33660.00	7190486.35
11597	2025.05.09 06:05	buy	2060	0.90	145.559	144.889	147.146
11598	2025.05.09 06:12	modify	2060	0.90	145.559	144.939	147.146
11599	2025.05.09 06:22	modify	2060	0.90	145.559	144.989	147.146
11600	2025.05.09 07:45	close	2060	0.90	145.471	144.989	147.146	-7920.00	7182566.35
11601	2025.05.14 19:45	sell	2061	0.90	146.832	147.977	145.584
11602	2025.05.14 19:48	modify	2061	0.90	146.832	147.927	145.584
11603	2025.05.14 19:49	modify	2061	0.90	146.832	147.877	145.584
11604	2025.05.14 19:51	modify	2061	0.90	146.832	147.827	145.584
11605	2025.05.14 20:01	modify	2061	0.90	146.832	147.777	145.584
11606	2025.05.14 20:21	modify	2061	0.90	146.832	147.727	145.584
11607	2025.05.14 20:22	modify	2061	0.90	146.832	147.677	145.584
11608	2025.05.14 20:24	modify	2061	0.90	146.832	147.627	145.584
11609	2025.05.15 00:05	close	2061	0.90	146.814	147.627	145.584	-2670.67	7179895.68
11610	2025.05.16 12:50	sell	2062	0.90	145.549	146.684	144.312
11611	2025.05.16 13:10	modify	2062	0.90	145.549	146.634	144.312
11612	2025.05.16 13:17	modify	2062	0.90	145.549	146.584	144.312
11613	2025.05.16 16:10	close	2062	0.90	145.480	146.584	144.312	6210.00	7186105.68
11614	2025.05.16 23:50	buy	2063	0.90	145.805	145.134	147.394
11615	2025.05.19 00:30	close	2063	0.90	145.310	145.134	147.394	-43554.41	7142551.27
11616	2025.05.20 16:00	sell	2064	0.90	144.809	145.939	143.578
11617	2025.05.20 17:08	modify	2064	0.90	144.809	145.889	143.578
11618	2025.05.20 17:09	modify	2064	0.90	144.809	145.839	143.578
11619	2025.05.20 17:10	close	2064	0.90	144.701	145.839	143.578	9720.00	7152271.27
11620	2025.05.21 11:35	sell	2065	0.90	144.109	145.233	142.884
11621	2025.05.21 11:38	modify	2065	0.90	144.109	145.183	142.884
11622	2025.05.21 12:44	modify	2065	0.90	144.109	145.133	142.884
11623	2025.05.21 13:00	close	2065	0.90	143.988	145.133	142.884	10890.00	7163161.27
11624	2025.05.22 01:05	sell	2066	0.90	143.976	145.099	142.752
11625	2025.05.22 01:40	close	2066	0.90	144.049	145.099	142.752	-6570.00	7156591.27
11626	2025.05.26 01:10	sell	2067	0.90	142.892	144.007	141.677
11627	2025.05.26 01:10	modify	2067	0.90	142.892	143.957	141.677
11628	2025.05.26 01:41	modify	2067	0.90	142.892	143.907	141.677
11629	2025.05.26 01:42	modify	2067	0.90	142.892	143.857	141.677
11630	2025.05.26 03:27	modify	2067	0.90	142.892	143.807	141.677
11631	2025.05.26 03:31	modify	2067	0.90	142.892	143.757	141.677
11632	2025.05.26 03:35	close	2067	0.90	142.657	143.757	141.677	21150.00	7177741.27
11633	2025.05.26 10:50	sell	2068	0.90	142.881	143.995	141.667
11634	2025.05.26 11:09	modify	2068	0.90	142.881	143.945	141.667
11635	2025.05.26 11:32	modify	2068	0.90	142.881	143.895	141.667
11636	2025.05.26 13:20	close	2068	0.90	142.848	143.895	141.667	2970.00	7180711.27
11637	2025.05.29 09:55	buy	2069	0.90	145.538	144.869	147.124
11638	2025.05.29 09:56	modify	2069	0.90	145.538	144.919	147.124
11639	2025.05.29 14:32	s/l	2069	0.90	144.916	144.919	147.124	-55980.00	7124731.27
11640	2025.06.02 16:35	sell	2070	0.90	143.053	144.169	141.837
11641	2025.06.02 16:38	modify	2070	0.90	143.053	144.119	141.837
11642	2025.06.02 16:43	modify	2070	0.90	143.053	144.069	141.837
11643	2025.06.02 16:46	modify	2070	0.90	143.053	144.019	141.837
11644	2025.06.02 16:52	modify	2070	0.90	143.053	143.969	141.837
11645	2025.06.02 17:00	modify	2070	0.90	143.053	143.919	141.837
11646	2025.06.02 17:00	modify	2070	0.90	143.053	143.869	141.837
11647	2025.06.02 17:00	modify	2070	0.90	143.053	143.819	141.837
11648	2025.06.02 17:01	modify	2070	0.90	143.053	143.769	141.837
11649	2025.06.02 17:02	modify	2070	0.90	143.053	143.719	141.837
11650	2025.06.02 17:03	modify	2070	0.90	143.053	143.669	141.837
11651	2025.06.02 17:05	close	2070	0.90	142.579	143.669	141.837	42660.00	7167391.27
11652	2025.06.03 04:30	sell	2071	0.90	143.037	144.153	141.821
11653	2025.06.03 07:49	modify	2071	0.90	143.037	144.103	141.821
11654	2025.06.03 07:50	close	2071	0.90	142.986	144.103	141.821	4590.00	7171981.27
11655	2025.06.09 01:05	buy	2072	0.90	144.752	144.086	146.330
11656	2025.06.09 01:45	close	2072	0.90	144.683	144.086	146.330	-6210.00	7165771.27
11657	2025.06.09 02:05	buy	2073	0.90	144.681	144.016	146.258
11658	2025.06.09 02:45	modify	2073	0.90	144.681	144.066	146.258
11659	2025.06.09 03:20	modify	2073	0.90	144.681	144.116	146.258
11660	2025.06.09 03:49	modify	2073	0.90	144.681	144.166	146.258
11661	2025.06.09 03:52	modify	2073	0.90	144.681	144.216	146.258
11662	2025.06.09 03:58	modify	2073	0.90	144.681	144.266	146.258
11663	2025.06.09 04:00	close	2073	0.90	144.934	144.266	146.258	22770.00	7188541.27
11664	2025.06.13 06:35	sell	2074	0.90	143.576	144.696	142.356
11665	2025.06.13 06:45	modify	2074	0.90	143.576	144.646	142.356
11666	2025.06.13 06:45	modify	2074	0.90	143.576	144.596	142.356
11667	2025.06.13 06:46	modify	2074	0.90	143.576	144.546	142.356
11668	2025.06.13 09:05	close	2074	0.90	143.432	144.546	142.356	12960.00	7201501.27
11669	2025.06.13 21:50	buy	2075	0.90	143.870	143.208	145.438
11670	2025.06.13 21:54	modify	2075	0.90	143.870	143.258	145.438
11671	2025.06.13 21:55	modify	2075	0.90	143.870	143.308	145.438
11672	2025.06.13 23:04	modify	2075	0.90	143.870	143.358	145.438
11673	2025.06.13 23:08	modify	2075	0.90	143.870	143.408	145.438
11674	2025.06.13 23:52	modify	2075	0.90	143.870	143.458	145.438
11675	2025.06.16 00:26	modify	2075	0.90	143.870	143.508	145.438
11676	2025.06.16 00:26	modify	2075	0.90	143.870	143.558	145.438
11677	2025.06.16 00:26	modify	2075	0.90	143.870	143.608	145.438
11678	2025.06.16 00:27	modify	2075	0.90	143.870	143.658	145.438
11679	2025.06.16 00:27	modify	2075	0.90	143.870	143.708	145.438
11680	2025.06.16 00:27	modify	2075	0.90	143.870	143.758	145.438
11681	2025.06.16 00:35	close	2075	0.90	144.268	143.758	145.438	36815.59	7238316.86
11682	2025.06.17 07:10	buy	2076	0.90	144.586	143.921	146.162
11683	2025.06.17 08:30	modify	2076	0.90	144.586	143.971	146.162
11684	2025.06.17 08:48	modify	2076	0.90	144.586	144.021	146.162
11685	2025.06.17 09:01	modify	2076	0.90	144.586	144.071	146.162
11686	2025.06.17 09:02	modify	2076	0.90	144.586	144.121	146.162
11687	2025.06.17 09:45	modify	2076	0.90	144.586	144.171	146.162
11688	2025.06.17 09:58	modify	2076	0.90	144.586	144.221	146.162
11689	2025.06.17 10:00	modify	2076	0.90	144.586	144.271	146.162
11690	2025.06.17 10:01	modify	2076	0.90	144.586	144.321	146.162
11691	2025.06.17 10:05	close	2076	0.90	144.921	144.321	146.162	30150.00	7268466.86
11692	2025.06.23 14:55	buy	2077	0.90	147.632	146.953	149.241
11693	2025.06.23 17:08	s/l	2077	0.90	146.953	146.953	149.241	-61110.00	7207356.86
11694	2025.06.25 19:10	buy	2078	0.90	145.464	144.795	147.050
11695	2025.06.25 20:15	modify	2078	0.90	145.464	144.845	147.050
11696	2025.06.26 00:40	close	2078	0.90	145.176	144.845	147.050	-22933.23	7184423.63
11697	2025.06.26 14:25	sell	2079	0.90	144.362	145.488	143.135
11698	2025.06.26 14:30	modify	2079	0.90	144.362	145.438	143.135
11699	2025.06.26 15:18	modify	2079	0.90	144.362	145.388	143.135
11700	2025.06.26 15:22	modify	2079	0.90	144.362	145.338	143.135
11701	2025.06.26 15:25	close	2079	0.90	144.236	145.338	143.135	11340.00	7195763.63
11702	2025.06.26 23:20	sell	2080	0.90	144.444	145.571	143.216
11703	2025.06.26 23:45	modify	2080	0.90	144.444	145.521	143.216
11704	2025.06.27 00:05	modify	2080	0.90	144.444	145.471	143.216
11705	2025.06.27 00:13	modify	2080	0.90	144.444	145.421	143.216
11706	2025.06.27 00:15	close	2080	0.90	144.347	145.421	143.216	7299.78	7203063.41
11707	2025.06.27 01:40	sell	2081	0.90	144.648	145.776	143.419
11708	2025.06.27 01:51	modify	2081	0.90	144.648	145.726	143.419
11709	2025.06.27 02:02	modify	2081	0.90	144.648	145.676	143.419
11710	2025.06.27 02:12	modify	2081	0.90	144.648	145.626	143.419
11711	2025.06.27 02:18	modify	2081	0.90	144.648	145.576	143.419
11712	2025.06.27 02:22	modify	2081	0.90	144.648	145.526	143.419
11713	2025.06.27 02:25	close	2081	0.90	144.443	145.526	143.419	18450.00	7221513.41
11714	2025.06.30 15:25	sell	2082	0.90	144.404	145.530	143.177
11715	2025.06.30 16:20	modify	2082	0.90	144.404	145.480	143.177
11716	2025.06.30 17:00	modify	2082	0.90	144.404	145.430	143.177
11717	2025.06.30 17:35	close	2082	0.90	144.283	145.430	143.177	10890.00	7232403.41
11718	2025.07.01 16:25	sell	2083	0.90	143.252	144.369	142.034
11719	2025.07.01 16:36	modify	2083	0.90	143.252	144.319	142.034
11720	2025.07.01 16:37	modify	2083	0.90	143.252	144.269	142.034
11721	2025.07.01 16:38	modify	2083	0.90	143.252	144.219	142.034
11722	2025.07.01 16:49	modify	2083	0.90	143.252	144.169	142.034
11723	2025.07.01 16:49	modify	2083	0.90	143.252	144.119	142.034
11724	2025.07.01 16:49	modify	2083	0.90	143.252	144.069	142.034
11725	2025.07.01 22:10	close	2083	0.90	143.602	144.069	142.034	-31500.00	7200903.41
11726	2025.07.01 23:35	buy	2084	0.90	143.526	142.866	145.090
11727	2025.07.02 03:03	modify	2084	0.90	143.526	142.916	145.090
11728	2025.07.02 03:30	modify	2084	0.90	143.526	142.966	145.090
11729	2025.07.02 03:45	close	2084	0.90	143.652	142.966	145.090	12335.59	7213239.00
11730	2025.07.02 08:20	sell	2085	0.90	143.727	144.848	142.505
11731	2025.07.02 08:32	modify	2085	0.90	143.727	144.798	142.505
11732	2025.07.02 08:44	modify	2085	0.90	143.727	144.748	142.505
11733	2025.07.02 13:30	close	2085	0.90	144.002	144.748	142.505	-24750.00	7188489.00
11734	2025.07.04 02:35	buy	2086	0.90	144.790	144.124	146.368
11735	2025.07.04 09:20	close	2086	0.90	144.233	144.124	146.368	-50130.00	7138359.00
11736	2025.07.08 01:20	buy	2087	0.90	145.928	145.257	147.519
11737	2025.07.08 02:00	close	2087	0.90	145.861	145.257	147.519	-6030.00	7132329.00
11738	2025.07.08 23:10	buy	2088	0.90	146.580	145.906	148.178
11739	2025.07.09 02:05	modify	2088	0.90	146.580	145.956	148.178
11740	2025.07.09 02:08	modify	2088	0.90	146.580	146.006	148.178
11741	2025.07.09 02:15	close	2088	0.90	146.710	146.006	148.178	12695.59	7145024.59
11742	2025.07.22 02:15	sell	2089	0.90	147.457	148.607	146.204
11743	2025.07.22 02:19	modify	2089	0.90	147.457	148.557	146.204
11744	2025.07.22 05:20	close	2089	0.90	147.423	148.557	146.204	3060.00	7148084.59
11745	2025.07.22 08:25	sell	2090	0.90	147.736	148.888	146.480
11746	2025.07.22 11:00	close	2090	0.90	147.713	148.888	146.480	2070.00	7150154.59
11747	2025.07.23 16:35	sell	2091	0.90	146.685	147.829	145.438
11748	2025.07.23 16:41	modify	2091	0.90	146.685	147.779	145.438
11749	2025.07.23 16:52	modify	2091	0.90	146.685	147.729	145.438
11750	2025.07.23 16:52	modify	2091	0.90	146.685	147.679	145.438
11751	2025.07.23 16:57	modify	2091	0.90	146.685	147.629	145.438
11752	2025.07.23 17:02	modify	2091	0.90	146.685	147.579	145.438
11753	2025.07.23 17:04	modify	2091	0.90	146.685	147.529	145.438
11754	2025.07.23 17:05	close	2091	0.90	146.395	147.529	145.438	26100.00	7176254.59
11755	2025.07.24 09:15	sell	2092	0.90	146.209	147.349	144.966
11756	2025.07.24 10:14	modify	2092	0.90	146.209	147.299	144.966
11757	2025.07.24 16:50	close	2092	0.90	146.526	147.299	144.966	-28530.00	7147724.59
11758	2025.07.25 21:10	buy	2093	0.90	147.611	146.932	149.220
11759	2025.07.25 21:21	modify	2093	0.90	147.611	146.982	149.220
11760	2025.07.28 00:00	modify	2093	0.90	147.611	147.032	149.220
11761	2025.07.28 01:12	modify	2093	0.90	147.611	147.082	149.220
11762	2025.07.28 01:15	close	2093	0.90	147.767	147.082	149.220	15035.59	7162760.18
11763	2025.07.30 21:00	buy	2094	0.90	148.815	148.131	150.437
11764	2025.07.30 21:03	modify	2094	0.90	148.815	148.181	150.437
11765	2025.07.30 21:39	modify	2094	0.90	148.815	148.231	150.437
11766	2025.07.30 21:41	modify	2094	0.90	148.815	148.281	150.437
11767	2025.07.30 21:41	modify	2094	0.90	148.815	148.331	150.437
11768	2025.07.30 21:43	modify	2094	0.90	148.815	148.381	150.437
11769	2025.07.30 21:46	modify	2094	0.90	148.815	148.431	150.437
11770	2025.07.30 21:48	modify	2094	0.90	148.815	148.481	150.437
11771	2025.07.30 21:49	modify	2094	0.90	148.815	148.531	150.437
11772	2025.07.30 21:50	close	2094	0.90	149.255	148.531	150.437	39600.00	7202360.18
11773	2025.07.31 03:00	buy	2095	0.90	149.227	148.541	150.854
11774	2025.07.31 03:11	modify	2095	0.90	149.227	148.591	150.854
11775	2025.07.31 03:27	modify	2095	0.90	149.227	148.641	150.854
11776	2025.07.31 03:37	modify	2095	0.90	149.227	148.691	150.854
11777	2025.07.31 05:58	s/l	2095	0.90	148.691	148.691	150.854	-48240.00	7154120.18
11778	2025.08.04 04:10	sell	2096	0.90	147.768	148.921	146.512
11779	2025.08.04 05:00	modify	2096	0.90	147.768	148.871	146.512
11780	2025.08.04 05:06	modify	2096	0.90	147.768	148.821	146.512
11781	2025.08.04 05:10	close	2096	0.90	147.670	148.821	146.512	8820.00	7162940.18
11782	2025.08.05 11:40	sell	2097	0.90	147.531	148.682	146.277
11783	2025.08.05 12:22	modify	2097	0.90	147.531	148.632	146.277
11784	2025.08.05 17:00	modify	2097	0.90	147.531	148.582	146.277
11785	2025.08.05 17:44	modify	2097	0.90	147.531	148.532	146.277
11786	2025.08.05 17:45	close	2097	0.90	147.382	148.532	146.277	13410.00	7176350.18
11787	2025.08.07 13:05	sell	2098	0.90	147.368	148.517	146.115
11788	2025.08.07 13:37	modify	2098	0.90	147.368	148.467	146.115
11789	2025.08.07 14:00	modify	2098	0.90	147.368	148.417	146.115
11790	2025.08.07 15:20	close	2098	0.90	147.271	148.417	146.115	8730.00	7185080.18
11791	2025.08.13 14:10	sell	2099	0.90	147.468	148.618	146.215
11792	2025.08.13 14:52	modify	2099	0.90	147.468	148.568	146.215
11793	2025.08.13 14:53	modify	2099	0.90	147.468	148.518	146.215
11794	2025.08.13 14:55	close	2099	0.90	147.336	148.518	146.215	11880.00	7196960.18
11795	2025.08.13 20:15	sell	2100	0.90	147.384	148.534	146.131
11796	2025.08.13 20:22	modify	2100	0.90	147.384	148.484	146.131
11797	2025.08.13 23:25	close	2100	0.90	147.398	148.484	146.131	-1260.00	7195700.18
11798	2025.08.14 15:35	sell	2101	0.90	146.902	148.048	145.653
11799	2025.08.14 15:35	modify	2101	0.90	146.902	147.998	145.653
11800	2025.08.14 15:35	modify	2101	0.90	146.902	147.948	145.653
11801	2025.08.14 15:45	modify	2101	0.90	146.902	147.898	145.653
11802	2025.08.14 16:10	close	2101	0.90	147.045	147.898	145.653	-12870.00	7182830.18
11803	2025.08.15 03:10	buy	2102	0.90	147.649	146.970	149.258
11804	2025.08.15 04:40	close	2102	0.90	147.375	146.970	149.258	-24660.00	7158170.18
11805	2025.08.15 15:35	sell	2103	0.90	147.152	148.300	145.901
11806	2025.08.15 15:36	modify	2103	0.90	147.152	148.250	145.901
11807	2025.08.15 15:36	modify	2103	0.90	147.152	148.200	145.901
11808	2025.08.15 15:38	modify	2103	0.90	147.152	148.150	145.901
11809	2025.08.15 15:38	modify	2103	0.90	147.152	148.100	145.901
11810	2025.08.15 15:38	modify	2103	0.90	147.152	148.050	145.901
11811	2025.08.15 15:39	modify	2103	0.90	147.152	148.000	145.901
11812	2025.08.15 15:39	modify	2103	0.90	147.152	147.950	145.901
11813	2025.08.15 15:41	modify	2103	0.90	147.152	147.900	145.901
11814	2025.08.15 23:55	close	2103	0.90	147.191	147.900	145.901	-3510.00	7154660.18
11815	2025.08.22 22:05	sell	2104	0.90	146.911	148.057	145.662
11816	2025.08.22 22:19	modify	2104	0.90	146.911	148.007	145.662
11817	2025.08.25 00:05	close	2104	0.90	146.960	148.007	145.662	-5840.22	7148819.96
11818	2025.08.25 01:45	sell	2105	0.90	147.057	148.204	145.807
11819	2025.08.25 04:20	close	2105	0.90	147.271	148.204	145.807	-19260.00	7129559.96
11820	2025.08.25 13:25	sell	2106	0.90	147.420	148.570	146.167
11821	2025.08.25 14:14	modify	2106	0.90	147.420	148.520	146.167
11822	2025.08.25 14:19	modify	2106	0.90	147.420	148.470	146.167
11823	2025.08.25 14:20	close	2106	0.90	147.332	148.470	146.167	7920.00	7137479.96
11824	2025.08.25 16:20	sell	2107	0.90	147.513	148.664	146.259
11825	2025.08.25 16:39	modify	2107	0.90	147.513	148.614	146.259
11826	2025.08.25 16:43	modify	2107	0.90	147.513	148.564	146.259
11827	2025.08.25 16:48	modify	2107	0.90	147.513	148.514	146.259
11828	2025.08.25 16:50	close	2107	0.90	147.351	148.514	146.259	14580.00	7152059.96
11829	2025.08.25 18:45	sell	2108	0.90	147.636	148.788	146.381
11830	2025.08.25 19:09	modify	2108	0.90	147.636	148.738	146.381
11831	2025.08.25 19:21	modify	2108	0.90	147.636	148.688	146.381
11832	2025.08.25 20:10	close	2108	0.90	147.511	148.688	146.381	11250.00	7163309.96
11833	2025.08.28 03:10	sell	2109	0.90	147.474	148.624	146.220
11834	2025.08.28 03:16	modify	2109	0.90	147.474	148.574	146.220
11835	2025.08.28 03:51	modify	2109	0.90	147.474	148.524	146.220
11836	2025.08.28 03:53	modify	2109	0.90	147.474	148.474	146.220
11837	2025.08.28 03:54	modify	2109	0.90	147.474	148.424	146.220
11838	2025.08.28 04:00	close	2109	0.90	147.297	148.424	146.220	15930.00	7179239.96
11839	2025.09.02 16:45	buy	2110	0.90	148.395	147.712	150.012
11840	2025.09.02 16:47	modify	2110	0.90	148.395	147.762	150.012
11841	2025.09.02 21:48	modify	2110	0.90	148.395	147.812	150.012
11842	2025.09.02 21:55	close	2110	0.90	148.503	147.812	150.012	9720.00	7188959.96
11843	2025.09.05 20:10	sell	2111	0.90	147.231	148.379	145.980
11844	2025.09.05 20:25	modify	2111	0.90	147.231	148.329	145.980
11845	2025.09.05 23:40	close	2111	0.90	147.413	148.329	145.980	-16380.00	7172579.96
11846	2025.09.08 05:05	buy	2112	0.90	148.096	147.415	149.710
11847	2025.09.08 05:24	modify	2112	0.90	148.096	147.465	149.710
11848	2025.09.08 06:47	modify	2112	0.90	148.096	147.515	149.710
11849	2025.09.08 07:12	modify	2112	0.90	148.096	147.565	149.710
11850	2025.09.08 10:36	s/l	2112	0.90	147.563	147.565	149.710	-47970.00	7124609.96
11851	2025.09.18 10:45	buy	2113	0.90	147.071	146.394	148.674
11852	2025.09.18 10:55	modify	2113	0.90	147.071	146.444	148.674
11853	2025.09.18 11:01	modify	2113	0.90	147.071	146.494	148.674
11854	2025.09.18 11:07	modify	2113	0.90	147.071	146.544	148.674
11855	2025.09.18 11:12	modify	2113	0.90	147.071	146.594	148.674
11856	2025.09.18 11:20	modify	2113	0.90	147.071	146.644	148.674
11857	2025.09.18 11:21	modify	2113	0.90	147.071	146.694	148.674
11858	2025.09.18 11:30	modify	2113	0.90	147.071	146.744	148.674
11859	2025.09.18 11:54	modify	2113	0.90	147.071	146.794	148.674
11860	2025.09.18 11:55	close	2113	0.90	147.468	146.794	148.674	35730.00	7160339.96
11861	2025.09.26 04:00	buy	2114	0.90	149.688	148.999	151.320
11862	2025.09.26 04:13	modify	2114	0.90	149.688	149.049	151.320
11863	2025.09.26 04:27	modify	2114	0.90	149.688	149.099	151.320
11864	2025.09.26 04:46	modify	2114	0.90	149.688	149.149	151.320
11865	2025.09.26 10:10	close	2114	0.90	149.822	149.149	151.320	12060.00	7172399.96
11866	2025.09.29 14:20	sell	2115	0.90	148.737	149.897	147.473
11867	2025.09.29 14:42	modify	2115	0.90	148.737	149.847	147.473
11868	2025.09.29 14:57	modify	2115	0.90	148.737	149.797	147.473
11869	2025.09.29 15:53	modify	2115	0.90	148.737	149.747	147.473
11870	2025.09.29 15:55	close	2115	0.90	148.595	149.747	147.473	12780.00	7185179.96
11871	2025.09.30 03:55	sell	2116	0.90	148.812	149.973	147.547
11872	2025.09.30 04:00	modify	2116	0.90	148.812	149.923	147.547
11873	2025.09.30 04:03	modify	2116	0.90	148.812	149.873	147.547
11874	2025.09.30 04:10	modify	2116	0.90	148.812	149.823	147.547
11875	2025.09.30 04:30	modify	2116	0.90	148.812	149.773	147.547
11876	2025.09.30 06:45	close	2116	0.90	148.600	149.773	147.547	19080.00	7204259.96
11877	2025.10.01 03:00	sell	2117	0.90	148.024	149.179	146.766
11878	2025.10.01 04:25	close	2117	0.90	148.021	149.179	146.766	270.00	7204529.96
11879	2025.10.02 03:05	sell	2118	0.90	147.164	148.312	145.913
11880	2025.10.02 04:09	modify	2118	0.90	147.164	148.262	145.913
11881	2025.10.02 04:25	modify	2118	0.90	147.164	148.212	145.913
11882	2025.10.02 04:35	close	2118	0.90	147.049	148.212	145.913	10350.00	7214879.96
11883	2025.10.06 15:10	buy	2119	0.90	150.050	149.360	151.685
11884	2025.10.06 17:32	modify	2119	0.90	150.050	149.420	151.685
11885	2025.10.06 19:58	modify	2119	0.90	150.050	149.480	151.685
11886	2025.10.06 20:50	modify	2119	0.90	150.050	149.540	151.685
11887	2025.10.06 21:52	modify	2119	0.90	150.050	149.600	151.685
11888	2025.10.06 21:55	close	2119	0.90	150.284	149.600	151.685	21060.00	7235939.96
11889	2025.10.08 01:10	buy	2120	0.90	151.751	151.053	153.405
11890	2025.10.08 01:16	modify	2120	0.90	151.751	151.113	153.405
11891	2025.10.08 01:31	modify	2120	0.90	151.751	151.173	153.405
11892	2025.10.08 02:08	modify	2120	0.90	151.751	151.233	153.405
11893	2025.10.08 02:18	modify	2120	0.90	151.751	151.293	153.405
11894	2025.10.08 02:21	modify	2120	0.90	151.751	151.353	153.405
11895	2025.10.08 02:25	close	2120	0.90	152.013	151.353	153.405	23580.00	7259519.96
11896	2025.10.08 16:20	buy	2121	0.90	152.422	151.721	154.083
11897	2025.10.08 16:22	modify	2121	0.90	152.422	151.781	154.083
11898	2025.10.08 16:23	modify	2121	0.90	152.422	151.841	154.083
11899	2025.10.08 16:47	modify	2121	0.90	152.422	151.901	154.083
11900	2025.10.08 16:48	modify	2121	0.90	152.422	151.961	154.083
11901	2025.10.08 18:37	modify	2121	0.90	152.422	152.021	154.083
11902	2025.10.08 18:52	modify	2121	0.90	152.422	152.081	154.083
11903	2025.10.08 20:55	modify	2121	0.90	152.422	152.141	154.083
11904	2025.10.08 21:00	close	2121	0.90	152.867	152.141	154.083	40050.00	7299569.96
11905	2025.10.13 10:10	sell	2122	0.90	152.185	153.372	150.891
11906	2025.10.13 12:35	close	2122	0.90	152.202	153.372	150.891	-1530.00	7298039.96
11907	2025.10.13 17:30	sell	2123	0.90	152.381	153.570	151.086
11908	2025.10.13 17:52	modify	2123	0.90	152.381	153.510	151.086
11909	2025.10.13 18:24	modify	2123	0.90	152.381	153.450	151.086
11910	2025.10.13 18:25	close	2123	0.90	152.269	153.450	151.086	10080.00	7308119.96
11911	2025.10.15 15:15	sell	2124	0.90	151.585	152.767	150.297
11912	2025.10.15 15:33	modify	2124	0.90	151.585	152.707	150.297
11913	2025.10.15 16:45	close	2124	0.90	151.530	152.707	150.297	4950.00	7313069.96
11914	2025.10.16 07:35	sell	2125	0.90	150.961	152.139	149.678
11915	2025.10.16 10:45	close	2125	0.90	151.000	152.139	149.678	-3510.00	7309559.96
11916	2025.10.16 12:30	sell	2126	0.90	151.388	152.569	150.101
11917	2025.10.16 12:35	modify	2126	0.90	151.388	152.509	150.101
11918	2025.10.16 12:44	modify	2126	0.90	151.388	152.449	150.101
11919	2025.10.16 13:25	modify	2126	0.90	151.388	152.389	150.101
11920	2025.10.16 13:30	close	2126	0.90	151.204	152.389	150.101	16560.00	7326119.96
11921	2025.10.17 14:15	sell	2127	0.90	150.250	151.422	148.973
11922	2025.10.17 14:17	modify	2127	0.90	150.250	151.362	148.973
11923	2025.10.17 14:52	modify	2127	0.90	150.250	151.302	148.973
11924	2025.10.17 16:20	close	2127	0.90	150.294	151.302	148.973	-3960.00	7322159.96
11925	2025.10.17 23:30	sell	2128	0.90	150.576	151.751	149.296
11926	2025.10.20 00:04	modify	2128	0.90	150.576	151.691	149.296
11927	2025.10.20 00:04	modify	2128	0.90	150.576	151.631	149.296
11928	2025.10.20 00:05	modify	2128	0.90	150.576	151.571	149.296
11929	2025.10.20 00:05	close	2128	0.90	150.595	151.571	149.296	-3140.22	7319019.73
11930	2025.10.21 17:00	buy	2129	0.90	151.603	150.906	153.255
11931	2025.10.21 17:19	modify	2129	0.90	151.603	150.966	153.255
11932	2025.10.21 17:39	modify	2129	0.90	151.603	151.026	153.255
11933	2025.10.21 17:42	modify	2129	0.90	151.603	151.086	153.255
11934	2025.10.21 17:50	modify	2129	0.90	151.603	151.146	153.255
11935	2025.10.21 19:39	modify	2129	0.90	151.603	151.206	153.255
11936	2025.10.21 20:30	modify	2129	0.90	151.603	151.266	153.255
11937	2025.10.22 02:05	close	2129	0.90	151.943	151.266	153.255	31595.59	7350615.32
11938	2025.10.23 15:50	buy	2130	0.90	152.492	151.791	154.154
11939	2025.10.23 16:08	modify	2130	0.90	152.492	151.851	154.154
11940	2025.10.23 16:19	modify	2130	0.90	152.492	151.911	154.154
11941	2025.10.23 16:44	modify	2130	0.90	152.492	151.971	154.154
11942	2025.10.23 16:50	modify	2130	0.90	152.492	152.031	154.154
11943	2025.10.23 19:20	modify	2130	0.90	152.492	152.091	154.154
11944	2025.10.24 01:50	close	2130	0.90	152.579	152.091	154.154	8825.59	7359440.91
11945	2025.10.28 15:10	sell	2131	0.90	152.129	153.316	150.836
11946	2025.10.28 15:20	modify	2131	0.90	152.129	153.256	150.836
11947	2025.10.28 17:10	close	2131	0.90	152.144	153.256	150.836	-1350.00	7358090.91
11948	2025.11.07 08:00	sell	2132	0.90	153.353	154.549	152.050
11949	2025.11.07 09:25	close	2132	0.90	153.394	154.549	152.050	-3690.00	7354400.91
11950	2025.11.20 02:10	buy	2133	0.90	156.903	156.181	158.613
11951	2025.11.20 02:19	modify	2133	0.90	156.903	156.241	158.613
11952	2025.11.20 02:23	modify	2133	0.90	156.903	156.301	158.613
11953	2025.11.20 02:25	modify	2133	0.90	156.903	156.361	158.613
11954	2025.11.20 02:27	modify	2133	0.90	156.903	156.421	158.613
11955	2025.11.20 02:55	modify	2133	0.90	156.903	156.481	158.613
11956	2025.11.20 03:43	modify	2133	0.90	156.903	156.541	158.613
11957	2025.11.20 03:45	close	2133	0.90	157.285	156.541	158.613	34380.00	7388780.91
11958	2025.11.20 10:35	buy	2134	0.90	157.236	156.513	158.950
11959	2025.11.20 12:24	modify	2134	0.90	157.236	156.573	158.950
11960	2025.11.20 12:50	modify	2134	0.90	157.236	156.633	158.950
11961	2025.11.20 13:03	modify	2134	0.90	157.236	156.693	158.950
11962	2025.11.20 13:30	close	2134	0.90	157.461	156.693	158.950	20250.00	7409030.91
11963	2025.11.25 22:45	sell	2135	0.90	156.128	157.346	154.801
11964	2025.11.25 23:08	modify	2135	0.90	156.128	157.286	154.801
11965	2025.11.26 00:04	modify	2135	0.90	156.128	157.226	154.801
11966	2025.11.26 00:04	modify	2135	0.90	156.128	157.166	154.801
11967	2025.11.26 00:05	close	2135	0.90	156.069	157.166	154.801	3879.78	7412910.69
11968	2025.11.26 01:50	sell	2136	0.90	156.211	157.429	154.883
11969	2025.11.26 02:01	modify	2136	0.90	156.211	157.369	154.883
11970	2025.11.26 02:31	modify	2136	0.90	156.211	157.309	154.883
11971	2025.11.26 03:33	modify	2136	0.90	156.211	157.249	154.883
11972	2025.11.26 03:34	modify	2136	0.90	156.211	157.189	154.883
11973	2025.11.26 03:35	close	2136	0.90	155.989	157.189	154.883	19980.00	7432890.69
11974	2025.11.26 09:30	sell	2137	0.90	156.399	157.619	155.070
11975	2025.11.26 09:33	modify	2137	0.90	156.399	157.559	155.070
11976	2025.11.26 15:20	close	2137	0.90	156.363	157.559	155.070	3240.00	7436130.69
11977	2025.12.01 20:25	sell	2138	0.90	155.441	156.653	154.120
11978	2025.12.01 23:10	close	2138	0.90	155.447	156.653	154.120	-540.00	7435590.69
11979	2025.12.02 02:00	sell	2139	0.90	155.560	156.773	154.238
11980	2025.12.02 02:00	modify	2139	0.90	155.560	156.713	154.238
11981	2025.12.02 05:30	close	2139	0.90	155.613	156.713	154.238	-4770.00	7430820.69
11982	2025.12.04 22:50	sell	2140	0.90	155.088	156.298	153.770
11983	2025.12.05 00:00	close	2140	0.90	155.113	156.298	153.770	-3680.22	7427140.47
11984	2025.12.10 03:00	buy	2141	0.90	156.721	156.000	158.429
11985	2025.12.10 08:10	close	2141	0.90	156.719	156.000	158.429	-180.00	7426960.47
11986	2025.12.11 21:10	sell	2142	0.90	155.460	156.673	154.139
11987	2025.12.12 01:10	close	2142	0.90	155.505	156.673	154.139	-5480.22	7421480.24
11988	2025.12.19 16:15	buy	2143	0.90	157.014	156.292	158.725
11989	2025.12.19 16:15	modify	2143	0.90	157.014	156.352	158.725
11990	2025.12.19 16:16	modify	2143	0.90	157.014	156.412	158.725
11991	2025.12.19 16:24	modify	2143	0.90	157.014	156.472	158.725
11992	2025.12.19 16:33	modify	2143	0.90	157.014	156.532	158.725
11993	2025.12.19 16:36	modify	2143	0.90	157.014	156.592	158.725
11994	2025.12.19 16:49	modify	2143	0.90	157.014	156.652	158.725
11995	2025.12.19 17:00	modify	2143	0.90	157.014	156.712	158.725
11996	2025.12.19 19:11	modify	2143	0.90	157.014	156.772	158.725
11997	2025.12.19 19:13	modify	2143	0.90	157.014	156.832	158.725
11998	2025.12.19 19:14	modify	2143	0.90	157.014	156.892	158.725
11999	2025.12.19 19:15	close	2143	0.90	157.614	156.892	158.725	54000.00	7475480.24
12000	2025.12.23 15:35	sell	2144	0.90	156.222	157.441	154.894
12001	2025.12.23 15:38	modify	2144	0.90	156.222	157.381	154.894
12002	2025.12.23 15:41	modify	2144	0.90	156.222	157.321	154.894
12003	2025.12.23 17:10	close	2144	0.90	156.265	157.321	154.894	-3870.00	7471610.24
12004	2026.01.05 23:05	sell	2145	0.90	156.348	157.568	155.019
12005	2026.01.06 00:04	modify	2145	0.90	156.348	157.508	155.019
12006	2026.01.06 00:05	close	2145	0.90	156.426	157.508	155.019	-8450.22	7463160.02
12007	2026.01.06 01:05	sell	2146	0.90	156.547	157.768	155.216
12008	2026.01.06 03:00	close	2146	0.90	156.539	157.768	155.216	720.00	7463880.02
12009	2026.01.09 15:35	buy	2147	0.90	157.489	156.765	159.206
12010	2026.01.09 15:39	modify	2147	0.90	157.489	156.825	159.206
12011	2026.01.09 16:11	modify	2147	0.90	157.489	156.885	159.206
12012	2026.01.09 16:12	modify	2147	0.90	157.489	156.945	159.206
12013	2026.01.09 16:12	modify	2147	0.90	157.489	157.005	159.206
12014	2026.01.09 16:12	modify	2147	0.90	157.489	157.065	159.206
12015	2026.01.09 16:12	modify	2147	0.90	157.489	157.125	159.206
12016	2026.01.09 16:13	modify	2147	0.90	157.489	157.185	159.206
12017	2026.01.09 16:15	close	2147	0.90	157.918	157.185	159.206	38610.00	7502490.02
12018	2026.01.13 15:35	buy	2148	0.90	158.704	157.974	160.434
12019	2026.01.13 15:36	modify	2148	0.90	158.704	158.034	160.434
12020	2026.01.13 15:37	modify	2148	0.90	158.704	158.094	160.434
12021	2026.01.13 15:52	modify	2148	0.90	158.704	158.154	160.434
12022	2026.01.13 15:55	modify	2148	0.90	158.704	158.214	160.434
12023	2026.01.13 17:09	modify	2148	0.90	158.704	158.274	160.434
12024	2026.01.13 17:36	modify	2148	0.90	158.704	158.334	160.434
12025	2026.01.13 18:12	modify	2148	0.90	158.704	158.394	160.434
12026	2026.01.13 18:17	modify	2148	0.90	158.704	158.454	160.434
12027	2026.01.13 18:20	close	2148	0.90	159.158	158.454	160.434	40860.00	7543350.02
12028	2026.01.26 08:10	sell	2149	0.90	154.306	155.510	152.994
12029	2026.01.26 08:20	modify	2149	0.90	154.306	155.450	152.994
12030	2026.01.26 08:30	modify	2149	0.90	154.306	155.390	152.994
12031	2026.01.26 08:44	modify	2149	0.90	154.306	155.330	152.994
12032	2026.01.26 08:45	modify	2149	0.90	154.306	155.270	152.994
12033	2026.01.26 09:27	modify	2149	0.90	154.306	155.210	152.994
12034	2026.01.26 09:33	modify	2149	0.90	154.306	155.150	152.994
12035	2026.01.26 09:35	close	2149	0.90	153.961	155.150	152.994	31050.00	7574400.02
12036	2026.01.26 14:50	sell	2150	0.90	154.148	155.350	152.838
12037	2026.01.26 14:55	modify	2150	0.90	154.148	155.290	152.838
12038	2026.01.26 16:07	modify	2150	0.90	154.148	155.230	152.838
12039	2026.01.26 16:10	close	2150	0.90	154.019	155.230	152.838	11610.00	7586010.02
12040	2026.01.26 20:50	sell	2151	0.90	154.148	155.350	152.838
12041	2026.01.26 21:59	modify	2151	0.90	154.148	155.290	152.838
12042	2026.01.26 21:59	modify	2151	0.90	154.148	155.230	152.838
12043	2026.01.26 22:00	close	2151	0.90	154.045	155.230	152.838	9270.00	7595280.02
12044	2026.01.27 01:50	sell	2152	0.90	154.405	155.609	153.093
12045	2026.01.27 01:55	modify	2152	0.90	154.405	155.549	153.093
12046	2026.01.27 02:01	modify	2152	0.90	154.405	155.489	153.093
12047	2026.01.27 02:06	modify	2152	0.90	154.405	155.429	153.093
12048	2026.01.27 02:12	modify	2152	0.90	154.405	155.369	153.093
12049	2026.01.27 04:35	close	2152	0.90	154.201	155.369	153.093	18360.00	7613640.02
12050	2026.01.27 10:40	sell	2153	0.90	154.857	156.065	153.541
12051	2026.01.27 10:45	modify	2153	0.90	154.857	156.005	153.541
12052	2026.01.27 10:48	modify	2153	0.90	154.857	155.945	153.541
12053	2026.01.27 11:05	modify	2153	0.90	154.857	155.885	153.541
12054	2026.01.27 11:16	modify	2153	0.90	154.857	155.825	153.541
12055	2026.01.27 11:20	close	2153	0.90	154.631	155.825	153.541	20340.00	7633980.02
12056	2026.01.28 15:55	sell	2154	0.90	152.888	154.081	151.588
12057	2026.01.28 16:10	modify	2154	0.90	152.888	154.021	151.588
12058	2026.01.28 16:24	modify	2154	0.90	152.888	153.961	151.588
12059	2026.01.28 16:28	modify	2154	0.90	152.888	153.901	151.588
12060	2026.01.28 17:45	close	2154	0.90	153.281	153.901	151.588	-35370.00	7598610.02
12061	2026.01.28 20:40	sell	2155	0.90	153.893	155.093	152.585
12062	2026.01.28 20:58	modify	2155	0.90	153.893	155.033	152.585
12063	2026.01.28 21:00	modify	2155	0.90	153.893	154.973	152.585
12064	2026.01.28 21:17	modify	2155	0.90	153.893	154.913	152.585
12065	2026.01.28 21:37	modify	2155	0.90	153.893	154.853	152.585
12066	2026.01.28 21:40	modify	2155	0.90	153.893	154.793	152.585
12067	2026.01.28 21:56	modify	2155	0.90	153.893	154.733	152.585
12068	2026.01.28 21:58	modify	2155	0.90	153.893	154.673	152.585
12069	2026.01.28 22:00	close	2155	0.90	153.496	154.673	152.585	35730.00	7634340.02
12070	2026.01.29 01:30	buy	2156	0.90	153.215	152.510	154.885
12071	2026.01.29 01:55	modify	2156	0.90	153.215	152.570	154.885
12072	2026.01.29 03:18	modify	2156	0.90	153.215	152.630	154.885
12073	2026.01.29 04:06	modify	2156	0.90	153.215	152.690	154.885
12074	2026.01.29 08:50	close	2156	0.90	153.067	152.690	154.885	-13320.00	7621020.02
12075	2026.01.29 09:30	sell	2157	0.90	153.288	154.484	151.985
12076	2026.01.29 10:01	modify	2157	0.90	153.288	154.424	151.985
12077	2026.01.29 10:11	modify	2157	0.90	153.288	154.364	151.985
12078	2026.01.29 14:55	close	2157	0.90	153.313	154.364	151.985	-2250.00	7618770.02
12079	2026.02.04 15:55	buy	2158	0.90	156.539	155.819	158.245
12080	2026.02.04 16:05	close	2158	0.90	156.462	155.819	158.245	-6930.00	7611840.02
12081	2026.02.11 01:15	sell	2159	0.90	154.496	155.701	153.183
12082	2026.02.11 02:02	modify	2159	0.90	154.496	155.641	153.183
12083	2026.02.11 02:17	modify	2159	0.90	154.496	155.581	153.183
12084	2026.02.11 02:20	close	2159	0.90	154.353	155.581	153.183	12870.00	7624710.02
12085	2026.02.11 14:10	sell	2160	0.90	153.586	154.784	152.281
12086	2026.02.11 14:18	modify	2160	0.90	153.586	154.724	152.281
12087	2026.02.11 15:30	close	2160	0.90	153.532	154.724	152.281	4860.00	7629570.02
12088	2026.02.11 15:35	sell	2161	0.90	154.458	155.663	153.145
12089	2026.02.11 15:35	modify	2161	0.90	154.458	155.603	153.145
12090	2026.02.11 15:36	modify	2161	0.90	154.458	155.543	153.145
12091	2026.02.11 15:37	modify	2161	0.90	154.458	155.483	153.145
12092	2026.02.11 15:39	modify	2161	0.90	154.458	155.423	153.145
12093	2026.02.11 15:39	modify	2161	0.90	154.458	155.363	153.145
12094	2026.02.11 15:39	modify	2161	0.90	154.458	155.303	153.145
12095	2026.02.11 15:39	modify	2161	0.90	154.458	155.243	153.145
12096	2026.02.11 15:39	modify	2161	0.90	154.458	155.183	153.145
12097	2026.02.11 15:39	modify	2161	0.90	154.458	155.123	153.145
12098	2026.02.11 15:39	modify	2161	0.90	154.458	155.063	153.145
12099	2026.02.11 15:39	modify	2161	0.90	154.458	155.003	153.145
12100	2026.02.11 15:39	modify	2161	0.90	154.458	154.943	153.145
12101	2026.02.11 15:39	modify	2161	0.90	154.458	154.883	153.145
12102	2026.02.11 15:39	modify	2161	0.90	154.458	154.823	153.145
12103	2026.02.11 15:39	modify	2161	0.90	154.458	154.763	153.145
12104	2026.02.11 15:39	modify	2161	0.90	154.458	154.703	153.145
12105	2026.02.11 15:39	modify	2161	0.90	154.458	154.643	153.145
12106	2026.02.11 15:39	modify	2161	0.90	154.458	154.583	153.145
12107	2026.02.11 15:39	modify	2161	0.90	154.458	154.523	153.145
12108	2026.02.11 15:39	modify	2161	0.90	154.458	154.463	153.145
12109	2026.02.11 15:39	modify	2161	0.90	154.458	154.403	153.145
12110	2026.02.11 15:39	modify	2161	0.90	154.458	154.343	153.145
12111	2026.02.11 15:39	t/p	2161	0.90	153.145	154.343	153.145	118170.00	7747740.02
12112	2026.02.11 22:55	sell	2162	0.90	153.199	154.394	151.897
12113	2026.02.12 00:04	modify	2162	0.90	153.199	154.334	151.897
12114	2026.02.12 00:04	modify	2162	0.90	153.199	154.274	151.897
12115	2026.02.12 00:05	close	2162	0.90	153.223	154.274	151.897	-6450.67	7741289.35
12116	2026.02.12 07:25	sell	2163	0.90	153.012	154.205	151.711
12117	2026.02.12 08:13	modify	2163	0.90	153.012	154.145	151.711
12118	2026.02.12 09:20	close	2163	0.90	153.044	154.145	151.711	-2880.00	7738409.35
12119	2026.02.12 14:15	sell	2164	0.90	153.404	154.601	152.100
12120	2026.02.12 15:34	modify	2164	0.90	153.404	154.541	152.100
12121	2026.02.12 15:35	close	2164	0.90	153.339	154.541	152.100	5850.00	7744259.35
12122	2026.02.13 03:30	sell	2165	0.90	153.327	154.523	152.024
12123	2026.02.13 03:33	modify	2165	0.90	153.327	154.463	152.024
12124	2026.02.13 04:15	modify	2165	0.90	153.327	154.403	152.024
12125	2026.02.13 04:23	modify	2165	0.90	153.327	154.343	152.024
12126	2026.02.13 04:28	modify	2165	0.90	153.327	154.283	152.024
12127	2026.02.13 04:30	close	2165	0.90	153.069	154.283	152.024	23220.00	7767479.35
12128	2026.02.13 13:45	buy	2166	0.90	153.258	152.553	154.928
12129	2026.02.13 13:52	modify	2166	0.90	153.258	152.613	154.928
12130	2026.02.13 14:00	modify	2166	0.90	153.258	152.673	154.928
12131	2026.02.13 16:15	close	2166	0.90	153.029	152.673	154.928	-20610.00	7746869.35
12132	2026.02.16 02:10	sell	2167	0.90	152.933	154.126	151.633
12133	2026.02.16 02:45	close	2167	0.90	152.999	154.126	151.633	-5940.00	7740929.35
12134	2026.02.16 03:05	sell	2168	0.90	153.128	154.322	151.826
12135	2026.02.16 03:12	modify	2168	0.90	153.128	154.262	151.826
12136	2026.02.16 03:18	modify	2168	0.90	153.128	154.202	151.826
12137	2026.02.16 08:20	close	2168	0.90	153.160	154.202	151.826	-2880.00	7738049.35
12138	2026.02.19 02:05	buy	2169	0.90	154.660	153.949	156.346
12139	2026.02.19 02:12	modify	2169	0.90	154.660	154.009	156.346
12140	2026.02.19 02:18	modify	2169	0.90	154.660	154.069	156.346
12141	2026.02.19 03:33	modify	2169	0.90	154.660	154.129	156.346
12142	2026.02.19 03:36	modify	2169	0.90	154.660	154.189	156.346
12143	2026.02.19 03:40	close	2169	0.90	154.928	154.189	156.346	24120.00	7762169.35
12144	2026.02.23 20:25	sell	2170	0.90	154.578	155.784	153.264
12145	2026.02.23 20:41	modify	2170	0.90	154.578	155.724	153.264
12146	2026.02.24 00:03	close	2170	0.90	154.740	155.724	153.264	-16010.22	7746159.13
12147	2026.02.24 18:45	buy	2171	0.90	155.662	154.946	157.359
12148	2026.02.24 19:13	modify	2171	0.90	155.662	155.006	157.359
12149	2026.02.24 19:37	modify	2171	0.90	155.662	155.066	157.359
12150	2026.02.24 22:58	modify	2171	0.90	155.662	155.126	157.359
12151	2026.02.24 23:12	modify	2171	0.90	155.662	155.186	157.359
12152	2026.02.24 23:40	close	2171	0.90	155.923	155.186	157.359	23490.00	7769649.13
12153	2026.02.25 19:05	buy	2172	0.90	156.258	155.539	157.961
12154	2026.02.25 19:27	modify	2172	0.90	156.258	155.599	157.961
12155	2026.02.25 19:54	modify	2172	0.90	156.258	155.659	157.961
12156	2026.02.25 21:21	modify	2172	0.90	156.258	155.719	157.961
12157	2026.02.25 21:29	modify	2172	0.90	156.258	155.779	157.961
12158	2026.02.25 21:35	close	2172	0.90	156.505	155.779	157.961	22230.00	7791879.13
12159	2026.03.02 21:30	buy	2173	0.90	157.201	156.478	158.914
12160	2026.03.02 22:08	modify	2173	0.90	157.201	156.538	158.914
12161	2026.03.02 22:08	modify	2173	0.90	157.201	156.598	158.914
12162	2026.03.02 22:12	modify	2173	0.90	157.201	156.658	158.914
12163	2026.03.02 22:14	modify	2173	0.90	157.201	156.718	158.914
12164	2026.03.03 02:56	modify	2173	0.90	157.201	156.778	158.914
12165	2026.03.03 03:01	modify	2173	0.90	157.201	156.838	158.914
12166	2026.03.03 03:15	close	2173	0.90	157.568	156.838	158.914	34025.59	7825904.72
12167	2026.03.09 08:25	buy	2174	0.90	158.502	157.773	160.230
12168	2026.03.09 09:05	close	2174	0.90	158.394	157.773	160.230	-9720.00	7816184.72
12169	2026.03.09 12:35	buy	2175	0.90	158.277	157.549	160.002
12170	2026.03.09 12:37	modify	2175	0.90	158.277	157.609	160.002
12171	2026.03.09 12:40	modify	2175	0.90	158.277	157.669	160.002
12172	2026.03.09 12:48	modify	2175	0.90	158.277	157.729	160.002
12173	2026.03.09 13:49	modify	2175	0.90	158.277	157.789	160.002
12174	2026.03.09 13:51	modify	2175	0.90	158.277	157.849	160.002
12175	2026.03.09 22:28	s/l	2175	0.90	157.849	157.849	160.002	-38520.00	7777664.72
12176	2026.03.20 01:45	sell	2176	0.90	157.872	159.103	156.530
12177	2026.03.20 02:00	modify	2176	0.90	157.872	159.043	156.530
12178	2026.03.20 03:20	close	2176	0.90	157.867	159.043	156.530	450.00	7778114.72
12179	2026.03.20 04:55	sell	2177	0.90	158.119	159.352	156.775
12180	2026.03.20 09:10	close	2177	0.90	158.350	159.352	156.775	-20790.00	7757324.72
12181	2026.03.20 12:05	sell	2178	0.90	158.531	159.767	157.184
12182	2026.03.20 14:05	close	2178	0.90	158.665	159.767	157.184	-12060.00	7745264.72
12183	2026.03.24 02:55	sell	2179	0.90	158.484	159.720	157.137
12184	2026.03.24 08:45	close	2179	0.90	158.598	159.720	157.137	-10260.00	7735004.72
12185	2026.04.01 04:05	sell	2180	0.90	158.972	160.212	157.621
12186	2026.04.01 04:09	modify	2180	0.90	158.972	160.152	157.621
12187	2026.04.01 04:13	modify	2180	0.90	158.972	160.092	157.621
12188	2026.04.01 04:25	modify	2180	0.90	158.972	160.032	157.621
12189	2026.04.01 04:30	modify	2180	0.90	158.972	159.972	157.621
12190	2026.04.01 05:46	modify	2180	0.90	158.972	159.912	157.621
12191	2026.04.01 06:11	modify	2180	0.90	158.972	159.852	157.621
12192	2026.04.01 06:15	close	2180	0.90	158.626	159.852	157.621	31140.00	7766144.72
12193	2026.04.01 11:00	sell	2181	0.90	158.782	160.020	157.432
12194	2026.04.01 11:03	modify	2181	0.90	158.782	159.960	157.432
12195	2026.04.01 11:16	modify	2181	0.90	158.782	159.900	157.432
12196	2026.04.01 11:25	modify	2181	0.90	158.782	159.840	157.432
12197	2026.04.01 11:32	modify	2181	0.90	158.782	159.780	157.432
12198	2026.04.01 11:39	modify	2181	0.90	158.782	159.720	157.432
12199	2026.04.01 11:44	modify	2181	0.90	158.782	159.660	157.432
12200	2026.04.01 11:45	close	2181	0.90	158.434	159.660	157.432	31320.00	7797464.72
12201	2026.04.02 17:00	buy	2182	0.90	159.471	158.737	161.209
12202	2026.04.02 20:00	modify	2182	0.90	159.471	158.797	161.209
12203	2026.04.02 20:08	modify	2182	0.90	159.471	158.857	161.209
12204	2026.04.02 20:10	close	2182	0.90	159.586	158.857	161.209	10350.00	7807814.72
12205	2026.04.08 21:40	sell	2183	0.90	158.643	159.880	157.295
12206	2026.04.08 22:51	modify	2183	0.90	158.643	159.820	157.295
12207	2026.04.08 22:55	close	2183	0.90	158.573	159.820	157.295	6300.00	7814114.72
12208	2026.04.17 21:55	sell	2184	0.90	158.450	159.686	157.103
12209	2026.04.17 22:05	modify	2184	0.90	158.450	159.626	157.103
12210	2026.04.20 00:40	close	2184	0.90	158.853	159.626	157.103	-37700.22	7776414.50
12211	2026.05.01 02:45	sell	2185	0.90	156.896	158.120	155.562
12212	2026.05.01 06:20	close	2185	0.90	157.240	158.120	155.562	-30960.00	7745454.50
12213	2026.05.01 20:00	sell	2186	0.90	156.940	158.164	155.606
12214	2026.05.01 20:21	modify	2186	0.90	156.940	158.104	155.606
12215	2026.05.01 23:35	close	2186	0.90	157.011	158.104	155.606	-6390.00	7739064.50
12216	2026.05.04 03:25	sell	2187	0.90	156.977	158.201	155.643
12217	2026.05.04 03:34	modify	2187	0.90	156.977	158.141	155.643
12218	2026.05.04 04:17	modify	2187	0.90	156.977	158.081	155.643
12219	2026.05.04 04:17	modify	2187	0.90	156.977	158.021	155.643
12220	2026.05.04 04:17	modify	2187	0.90	156.977	157.961	155.643
12221	2026.05.04 04:17	modify	2187	0.90	156.977	157.901	155.643
12222	2026.05.04 04:17	modify	2187	0.90	156.977	157.841	155.643
12223	2026.05.04 06:45	modify	2187	0.90	156.977	157.781	155.643
12224	2026.05.04 06:45	modify	2187	0.90	156.977	157.721	155.643
12225	2026.05.04 06:45	modify	2187	0.90	156.977	157.661	155.643
12226	2026.05.04 06:45	modify	2187	0.90	156.977	157.601	155.643
12227	2026.05.04 06:45	modify	2187	0.90	156.977	157.541	155.643
12228	2026.05.04 06:46	modify	2187	0.90	156.977	157.481	155.643
12229	2026.05.04 06:46	modify	2187	0.90	156.977	157.421	155.643
12230	2026.05.04 06:46	modify	2187	0.90	156.977	157.361	155.643
12231	2026.05.04 06:46	modify	2187	0.90	156.977	157.301	155.643
12232	2026.05.04 06:48	modify	2187	0.90	156.977	157.241	155.643
12233	2026.05.04 06:50	close	2187	0.90	156.344	157.241	155.643	56970.00	7796034.50
12234	2026.05.07 03:00	sell	2188	0.90	156.522	157.743	155.192
12235	2026.05.07 03:01	modify	2188	0.90	156.522	157.683	155.192
12236	2026.05.07 03:02	modify	2188	0.90	156.522	157.623	155.192
12237	2026.05.07 03:11	modify	2188	0.90	156.522	157.563	155.192
12238	2026.05.07 03:11	modify	2188	0.90	156.522	157.503	155.192
12239	2026.05.07 03:14	modify	2188	0.90	156.522	157.443	155.192
12240	2026.05.07 03:15	close	2188	0.90	156.237	157.443	155.192	25650.00	7821684.50