通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2011.01.03 00:00 - 2026.04.30 23:55 (2011.01.01 - 2026.05.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		EAName="Infinity_Centurion_USDJPY_M5"; Description=""; SET_G=""; MagicNumber=2000301; GMT_Set=1; PGName="Infinity_Centurion_USDJPY_M5"; SET_M=""; MM_Set=0; Lots=0.45; MMRisk=45; SET_P=""; MaxSpread=3; Slippage=10; Buy_TakeProfitPips=163; Buy_StopLossPips=104; Sell_TakeProfitPips=112; Sell_StopLossPips=130; Buy_TrailWidth=54; Sell_TrailWidth=4; MaxHoldingHours_Long=43; MaxHoldingHours_Short=100; SET_W=""; WeekendClose=false; WeekendCloseHours=3; SET_N=""; NoEntryEnabled=false; NoEntryPeriods="12/24 11:00-12/26 8:00,12/30 11:00-01/03 8:00"; ForceCloseAtStart=false; ForceCloseSlippage=15; SET_D=""; Test_DReport=false; Mail_DReport=false; DReport_Hour=7; OnlyThisMagic=false; SET_Z="";
テストバー数	1146193	モデルティック数	331418134	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	9344941.58	総利益	23373869.81	総損失	-14028928.23
プロフィットファクタ	1.67	期待利得	2820.69
絶対ドローダウン	40133.65	最大ドローダウン	176091.30 (1.80%)	相対ドローダウン	10.45% (111957.44)
総取引数	3313	売りポジション(勝率%）	1986 (68.93%)	買いポジション(勝率%）	1327 (44.16%)
		勝率(%)	1955 (59.01%)	負率 (%)	1358 (40.99%)
最大		勝トレード	113625.00	敗トレード	-84420.00
平均		勝トレード	11955.94	敗トレード	-10330.58
最大		連勝(金額)	20 (161330.23)	連敗(金額)	8 (-52221.76)
最大		連勝(トレード数)	285995.44 (4)	連敗(トレード数)	-132472.21 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.03 02:40	sell	1	0.45	81.323	82.380	80.412
2	2011.01.03 02:45	modify	1	0.45	81.323	82.350	80.412
3	2011.01.03 02:51	modify	1	0.45	81.323	82.320	80.412
4	2011.01.03 06:03	close	1	0.45	81.292	82.320	80.412	1395.00	1001395.00
5	2011.01.05 00:15	buy	2	0.45	82.087	81.234	83.425
6	2011.01.05 09:50	close	2	0.45	81.964	81.234	83.425	-5535.00	995860.00
7	2011.01.05 13:00	buy	3	0.45	82.138	81.284	83.477
8	2011.01.05 15:15	modify	3	0.45	82.138	81.724	83.477
9	2011.01.05 15:29	modify	3	0.45	82.138	82.164	83.477
10	2011.01.06 19:40	close	3	0.45	83.117	82.164	83.477	45547.67	1041407.67
11	2011.01.07 05:35	buy	4	0.45	83.354	82.487	84.712
12	2011.01.10 01:25	close	4	0.45	83.102	82.487	84.712	-10842.44	1030565.22
13	2011.01.10 13:45	buy	5	0.45	83.219	82.354	84.575
14	2011.01.10 15:05	close	5	0.45	83.088	82.354	84.575	-5895.00	1024670.22
15	2011.01.11 02:20	sell	6	0.45	82.800	83.876	81.873
16	2011.01.11 13:20	close	6	0.45	83.062	83.876	81.873	-11790.00	1012880.22
17	2011.01.13 01:45	sell	7	0.45	83.074	84.154	82.144
18	2011.01.13 02:28	modify	7	0.45	83.074	84.124	82.144
19	2011.01.13 04:27	modify	7	0.45	83.074	84.094	82.144
20	2011.01.13 04:30	close	7	0.45	83.019	84.094	82.144	2475.00	1015355.22
21	2011.01.13 08:55	sell	8	0.45	83.090	84.170	82.159
22	2011.01.13 09:05	modify	8	0.45	83.090	84.140	82.159
23	2011.01.13 09:06	modify	8	0.45	83.090	84.110	82.159
24	2011.01.13 09:18	modify	8	0.45	83.090	84.080	82.159
25	2011.01.13 09:20	close	8	0.45	83.029	84.080	82.159	2745.00	1018100.22
26	2011.01.14 08:45	sell	9	0.45	82.623	83.697	81.698
27	2011.01.14 08:47	modify	9	0.45	82.623	83.667	81.698
28	2011.01.14 09:02	modify	9	0.45	82.623	83.637	81.698
29	2011.01.14 09:17	modify	9	0.45	82.623	83.607	81.698
30	2011.01.14 09:20	close	9	0.45	82.524	83.607	81.698	4455.00	1022555.22
31	2011.01.14 11:30	sell	10	0.45	82.678	83.753	81.752
32	2011.01.14 16:05	close	10	0.45	82.804	83.753	81.752	-5670.00	1016885.22
33	2011.01.17 19:20	sell	11	0.45	82.751	83.827	81.824
34	2011.01.17 19:34	modify	11	0.45	82.751	83.797	81.824
35	2011.01.17 19:47	modify	11	0.45	82.751	83.767	81.824
36	2011.01.17 23:58	modify	11	0.45	82.751	83.737	81.824
37	2011.01.18 00:00	close	11	0.45	82.690	83.737	81.824	2030.23	1018915.45
38	2011.01.18 02:50	buy	12	0.45	82.743	81.883	84.091
39	2011.01.18 03:55	close	12	0.45	82.535	81.883	84.091	-9360.00	1009555.45
40	2011.01.19 21:55	sell	13	0.45	82.050	83.117	81.131
41	2011.01.19 22:18	modify	13	0.45	82.050	83.087	81.131
42	2011.01.19 23:25	modify	13	0.45	82.050	83.057	81.131
43	2011.01.19 23:50	close	13	0.45	81.993	83.057	81.131	2565.00	1012120.45
44	2011.01.20 00:40	sell	14	0.45	82.092	83.159	81.173
45	2011.01.20 01:16	modify	14	0.45	82.092	83.129	81.173
46	2011.01.20 01:24	modify	14	0.45	82.092	83.099	81.173
47	2011.01.20 05:25	close	14	0.45	82.150	83.099	81.173	-2610.00	1009510.45
48	2011.01.20 20:30	buy	15	0.45	83.041	82.177	84.394
49	2011.01.21 18:15	close	15	0.45	82.636	82.177	84.394	-17727.44	991783.01
50	2011.01.24 02:40	buy	16	0.45	82.722	81.862	84.070
51	2011.01.24 04:05	close	16	0.45	82.648	81.862	84.070	-3330.00	988453.01
52	2011.01.24 08:45	buy	17	0.45	82.764	81.903	84.113
53	2011.01.24 22:50	close	17	0.45	82.489	81.903	84.113	-12375.00	976078.01
54	2011.01.25 00:55	sell	18	0.45	82.549	83.622	81.624
55	2011.01.25 01:00	modify	18	0.45	82.549	83.592	81.624
56	2011.01.25 03:05	modify	18	0.45	82.549	83.562	81.624
57	2011.01.25 03:10	close	18	0.45	82.515	83.562	81.624	1530.00	977608.01
58	2011.01.25 06:05	sell	19	0.45	82.519	83.592	81.595
59	2011.01.25 06:08	modify	19	0.45	82.519	83.562	81.595
60	2011.01.25 06:14	modify	19	0.45	82.519	83.532	81.595
61	2011.01.25 06:47	modify	19	0.45	82.519	83.502	81.595
62	2011.01.25 07:25	modify	19	0.45	82.519	83.472	81.595
63	2011.01.25 07:25	close	19	0.45	82.412	83.472	81.595	4815.00	982423.01
64	2011.01.26 09:00	sell	20	0.45	82.101	83.168	81.181
65	2011.01.26 09:07	modify	20	0.45	82.101	83.138	81.181
66	2011.01.26 10:43	modify	20	0.45	82.101	83.108	81.181
67	2011.01.26 10:44	modify	20	0.45	82.101	83.078	81.181
68	2011.01.26 10:45	close	20	0.45	82.052	83.078	81.181	2205.00	984628.01
69	2011.01.31 10:35	sell	21	0.45	82.114	83.181	81.194
70	2011.01.31 10:43	modify	21	0.45	82.114	83.151	81.194
71	2011.01.31 14:45	close	21	0.45	82.153	83.151	81.194	-1755.00	982873.01
72	2011.02.01 17:05	sell	22	0.45	81.891	82.956	80.974
73	2011.02.01 17:05	modify	22	0.45	81.891	82.926	80.974
74	2011.02.01 17:15	modify	22	0.45	81.891	82.896	80.974
75	2011.02.01 17:15	modify	22	0.45	81.891	82.866	80.974
76	2011.02.01 17:16	modify	22	0.45	81.891	82.836	80.974
77	2011.02.01 17:18	modify	22	0.45	81.891	82.806	80.974
78	2011.02.01 17:27	modify	22	0.45	81.891	82.776	80.974
79	2011.02.01 17:27	modify	22	0.45	81.891	82.746	80.974
80	2011.02.01 17:42	modify	22	0.45	81.891	82.716	80.974
81	2011.02.01 17:51	modify	22	0.45	81.891	82.686	80.974
82	2011.02.01 17:51	modify	22	0.45	81.891	82.656	80.974
83	2011.02.01 17:56	modify	22	0.45	81.891	82.626	80.974
84	2011.02.01 17:56	modify	22	0.45	81.891	82.596	80.974
85	2011.02.01 17:57	modify	22	0.45	81.891	82.566	80.974
86	2011.02.01 18:00	close	22	0.45	81.502	82.566	80.974	17505.00	1000378.01
87	2011.02.02 03:50	sell	23	0.45	81.515	82.575	80.602
88	2011.02.02 03:53	modify	23	0.45	81.515	82.545	80.602
89	2011.02.02 04:36	modify	23	0.45	81.515	82.515	80.602
90	2011.02.02 04:39	modify	23	0.45	81.515	82.485	80.602
91	2011.02.02 05:45	close	23	0.45	81.443	82.485	80.602	3240.00	1003618.01
92	2011.02.03 15:10	buy	24	0.45	81.784	80.934	83.117
93	2011.02.04 05:20	close	24	0.45	81.538	80.934	83.117	-10572.44	993045.57
94	2011.02.07 08:40	buy	25	0.45	82.262	81.407	83.603
95	2011.02.08 09:25	close	25	0.45	82.229	81.407	83.603	-987.44	992058.12
96	2011.02.09 02:30	buy	26	0.45	82.312	81.456	83.653
97	2011.02.10 11:04	modify	26	0.45	82.312	81.896	83.653
98	2011.02.10 17:46	modify	26	0.45	82.312	82.336	83.653
99	2011.02.10 21:30	close	26	0.45	83.319	82.336	83.653	46807.67	1038865.79
100	2011.02.11 00:55	buy	27	0.45	83.323	82.457	84.681
101	2011.02.14 07:25	close	27	0.45	83.185	82.457	84.681	-5712.44	1033153.34
102	2011.02.14 10:35	buy	28	0.45	83.323	82.457	84.681
103	2011.02.14 19:15	close	28	0.45	83.304	82.457	84.681	-855.00	1032298.34
104	2011.02.15 11:50	buy	29	0.45	83.572	82.703	84.934
105	2011.02.16 22:10	close	29	0.45	83.574	82.703	84.934	587.56	1032885.90
106	2011.02.23 00:15	sell	30	0.45	82.835	83.912	81.907
107	2011.02.23 00:20	modify	30	0.45	82.835	83.882	81.907
108	2011.02.23 00:34	modify	30	0.45	82.835	83.852	81.907
109	2011.02.23 00:47	modify	30	0.45	82.835	83.822	81.907
110	2011.02.23 01:22	modify	30	0.45	82.835	83.792	81.907
111	2011.02.23 01:24	modify	30	0.45	82.835	83.762	81.907
112	2011.02.23 01:25	close	30	0.45	82.717	83.762	81.907	5310.00	1038195.90
113	2011.02.23 02:30	sell	31	0.45	82.838	83.915	81.910
114	2011.02.23 02:33	modify	31	0.45	82.838	83.885	81.910
115	2011.02.23 03:51	modify	31	0.45	82.838	83.855	81.910
116	2011.02.23 04:10	close	31	0.45	82.770	83.855	81.910	3060.00	1041255.90
117	2011.02.23 09:50	sell	32	0.45	82.730	83.805	81.803
118	2011.02.23 09:55	modify	32	0.45	82.730	83.775	81.803
119	2011.02.23 10:00	modify	32	0.45	82.730	83.745	81.803
120	2011.02.23 11:00	modify	32	0.45	82.730	83.715	81.803
121	2011.02.23 15:35	close	32	0.45	82.733	83.715	81.803	-135.00	1041120.90
122	2011.02.24 21:35	sell	33	0.45	81.874	82.938	80.957
123	2011.02.24 21:36	modify	33	0.45	81.874	82.908	80.957
124	2011.02.24 21:43	modify	33	0.45	81.874	82.878	80.957
125	2011.02.24 21:45	modify	33	0.45	81.874	82.848	80.957
126	2011.02.24 21:57	modify	33	0.45	81.874	82.818	80.957
127	2011.02.25 00:30	close	33	0.45	81.829	82.818	80.957	1310.23	1042431.13
128	2011.02.25 01:45	sell	34	0.45	82.026	83.092	81.107
129	2011.02.25 02:06	modify	34	0.45	82.026	83.062	81.107
130	2011.02.25 02:14	modify	34	0.45	82.026	83.032	81.107
131	2011.02.25 02:24	modify	34	0.45	82.026	83.002	81.107
132	2011.02.25 02:29	modify	34	0.45	82.026	82.972	81.107
133	2011.02.25 03:55	close	34	0.45	81.920	82.972	81.107	4770.00	1047201.13
134	2011.03.01 10:20	buy	35	0.45	82.151	81.297	83.490
135	2011.03.02 04:40	close	35	0.45	81.884	81.297	83.490	-11517.44	1035683.69
136	2011.03.02 09:20	buy	36	0.45	81.974	81.122	83.310
137	2011.03.02 11:00	close	36	0.45	81.928	81.122	83.310	-2070.00	1033613.69
138	2011.03.03 02:25	buy	37	0.45	81.875	81.024	83.209
139	2011.03.03 04:40	close	37	0.45	81.808	81.024	83.209	-3015.00	1030598.69
140	2011.03.03 23:40	buy	38	0.45	82.442	81.585	83.786
141	2011.03.04 15:30	modify	38	0.45	82.442	82.025	83.786
142	2011.03.04 22:55	close	38	0.45	82.318	82.025	83.786	-5082.44	1025516.24
143	2011.03.09 01:05	buy	39	0.45	82.693	81.833	84.041
144	2011.03.09 17:50	close	39	0.45	82.624	81.833	84.041	-3105.00	1022411.24
145	2011.03.10 08:20	buy	40	0.45	82.859	81.997	84.209
146	2011.03.11 07:20	close	40	0.45	82.789	81.997	84.209	-2652.44	1019758.80
147	2011.03.14 03:55	sell	41	0.45	82.091	83.158	81.172
148	2011.03.14 03:55	modify	41	0.45	82.091	83.128	81.172
149	2011.03.14 03:55	modify	41	0.45	82.091	83.098	81.172
150	2011.03.14 03:55	modify	41	0.45	82.091	83.068	81.172
151	2011.03.14 03:55	modify	41	0.45	82.091	83.038	81.172
152	2011.03.14 03:56	modify	41	0.45	82.091	83.008	81.172
153	2011.03.14 07:05	close	41	0.45	82.060	83.008	81.172	1395.00	1021153.80
154	2011.03.15 01:15	sell	42	0.45	81.710	82.772	80.795
155	2011.03.15 02:02	modify	42	0.45	81.710	82.742	80.795
156	2011.03.15 02:22	modify	42	0.45	81.710	82.712	80.795
157	2011.03.15 04:45	close	42	0.45	81.747	82.712	80.795	-1665.00	1019488.80
158	2011.03.15 09:20	sell	43	0.45	81.850	82.914	80.933
159	2011.03.15 09:26	modify	43	0.45	81.850	82.884	80.933
160	2011.03.15 09:27	modify	43	0.45	81.850	82.854	80.933
161	2011.03.15 09:28	modify	43	0.45	81.850	82.824	80.933
162	2011.03.15 09:35	modify	43	0.45	81.850	82.794	80.933
163	2011.03.15 09:37	modify	43	0.45	81.850	82.764	80.933
164	2011.03.15 09:50	modify	43	0.45	81.850	82.734	80.933
165	2011.03.15 09:55	modify	43	0.45	81.850	82.704	80.933
166	2011.03.15 10:00	modify	43	0.45	81.850	82.674	80.933
167	2011.03.15 10:27	modify	43	0.45	81.850	82.644	80.933
168	2011.03.15 10:27	modify	43	0.45	81.850	82.614	80.933
169	2011.03.15 10:27	modify	43	0.45	81.850	82.584	80.933
170	2011.03.15 10:27	modify	43	0.45	81.850	82.554	80.933
171	2011.03.15 10:30	close	43	0.45	81.560	82.554	80.933	13050.00	1032538.80
172	2011.03.16 02:15	sell	44	0.45	80.869	81.920	79.963
173	2011.03.16 04:55	close	44	0.45	80.923	81.920	79.963	-2430.00	1030108.80
174	2011.03.16 08:40	sell	45	0.45	80.957	82.009	80.050
175	2011.03.16 08:41	modify	45	0.45	80.957	81.979	80.050
176	2011.03.16 08:47	modify	45	0.45	80.957	81.949	80.050
177	2011.03.16 08:59	modify	45	0.45	80.957	81.919	80.050
178	2011.03.16 09:05	modify	45	0.45	80.957	81.889	80.050
179	2011.03.16 09:16	modify	45	0.45	80.957	81.859	80.050
180	2011.03.16 09:20	close	45	0.45	80.793	81.859	80.050	7380.00	1037488.80
181	2011.03.17 02:55	sell	46	0.45	79.175	80.204	78.288
182	2011.03.17 02:55	modify	46	0.45	79.175	80.174	78.288
183	2011.03.17 02:56	modify	46	0.45	79.175	80.144	78.288
184	2011.03.17 03:00	modify	46	0.45	79.175	80.114	78.288
185	2011.03.17 03:29	modify	46	0.45	79.175	80.084	78.288
186	2011.03.17 03:29	modify	46	0.45	79.175	80.054	78.288
187	2011.03.17 03:30	modify	46	0.45	79.175	80.024	78.288
188	2011.03.17 03:30	modify	46	0.45	79.175	79.994	78.288
189	2011.03.17 03:30	modify	46	0.45	79.175	79.964	78.288
190	2011.03.17 03:31	modify	46	0.45	79.175	79.934	78.288
191	2011.03.17 03:31	modify	46	0.45	79.175	79.904	78.288
192	2011.03.17 03:31	modify	46	0.45	79.175	79.874	78.288
193	2011.03.17 05:40	close	46	0.45	79.128	79.874	78.288	2115.00	1039603.80
194	2011.03.17 08:30	sell	47	0.45	79.320	80.351	78.432
195	2011.03.17 08:44	modify	47	0.45	79.320	80.321	78.432
196	2011.03.17 08:45	modify	47	0.45	79.320	80.291	78.432
197	2011.03.17 08:47	modify	47	0.45	79.320	80.261	78.432
198	2011.03.17 08:49	modify	47	0.45	79.320	80.231	78.432
199	2011.03.17 08:49	modify	47	0.45	79.320	80.201	78.432
200	2011.03.17 08:50	modify	47	0.45	79.320	80.171	78.432
201	2011.03.17 08:50	modify	47	0.45	79.320	80.141	78.432
202	2011.03.17 09:42	modify	47	0.45	79.320	80.111	78.432
203	2011.03.17 09:44	modify	47	0.45	79.320	80.081	78.432
204	2011.03.17 09:44	modify	47	0.45	79.320	80.051	78.432
205	2011.03.17 09:44	modify	47	0.45	79.320	80.021	78.432
206	2011.03.17 09:45	close	47	0.45	79.025	80.021	78.432	13275.00	1052878.80
207	2011.03.17 15:50	sell	48	0.45	78.872	79.897	77.989
208	2011.03.17 15:52	modify	48	0.45	78.872	79.867	77.989
209	2011.03.17 15:55	modify	48	0.45	78.872	79.837	77.989
210	2011.03.17 16:17	modify	48	0.45	78.872	79.807	77.989
211	2011.03.17 16:21	modify	48	0.45	78.872	79.777	77.989
212	2011.03.17 16:22	modify	48	0.45	78.872	79.747	77.989
213	2011.03.17 16:22	modify	48	0.45	78.872	79.717	77.989
214	2011.03.17 16:22	modify	48	0.45	78.872	79.687	77.989
215	2011.03.17 16:31	modify	48	0.45	78.872	79.657	77.989
216	2011.03.17 16:40	close	48	0.45	78.797	79.657	77.989	3375.00	1056253.80
217	2011.03.17 20:10	sell	49	0.45	79.174	80.203	78.287
218	2011.03.17 20:10	modify	49	0.45	79.174	80.173	78.287
219	2011.03.17 20:10	modify	49	0.45	79.174	80.143	78.287
220	2011.03.17 20:11	modify	49	0.45	79.174	80.113	78.287
221	2011.03.17 20:33	modify	49	0.45	79.174	80.083	78.287
222	2011.03.17 20:34	modify	49	0.45	79.174	80.053	78.287
223	2011.03.17 20:46	modify	49	0.45	79.174	80.023	78.287
224	2011.03.17 20:46	modify	49	0.45	79.174	79.993	78.287
225	2011.03.17 20:46	modify	49	0.45	79.174	79.963	78.287
226	2011.03.17 20:46	modify	49	0.45	79.174	79.933	78.287
227	2011.03.17 20:46	modify	49	0.45	79.174	79.903	78.287
228	2011.03.17 20:46	modify	49	0.45	79.174	79.873	78.287
229	2011.03.17 20:54	modify	49	0.45	79.174	79.843	78.287
230	2011.03.17 21:15	close	49	0.45	79.060	79.843	78.287	5130.00	1061383.80
231	2011.03.18 01:00	sell	50	0.45	79.093	80.121	78.207
232	2011.03.18 01:00	modify	50	0.45	79.093	80.091	78.207
233	2011.03.18 03:01	s/l	50	0.45	80.107	80.091	78.207	-45630.00	1015753.80
234	2011.03.18 10:35	buy	51	0.45	81.792	80.941	83.125
235	2011.03.18 16:42	s/l	51	0.45	80.932	80.941	83.125	-38700.00	977053.80
236	2011.03.22 00:35	buy	52	0.45	81.109	80.266	82.431
237	2011.03.22 13:50	close	52	0.45	80.988	80.266	82.431	-5445.00	971608.80
238	2011.03.24 08:10	buy	53	0.45	81.007	80.165	82.327
239	2011.03.24 15:50	close	53	0.45	80.919	80.165	82.327	-3960.00	967648.80
240	2011.03.28 23:00	buy	54	0.45	81.724	80.874	83.056
241	2011.03.29 14:28	modify	54	0.45	81.724	81.314	83.056
242	2011.03.30 04:39	modify	54	0.45	81.724	81.754	83.056
243	2011.03.30 10:11	t/p	54	0.45	83.057	81.754	83.056	60980.11	1028628.91
244	2011.03.30 12:20	buy	55	0.45	83.150	82.285	84.505
245	2011.03.31 09:25	close	55	0.45	82.664	82.285	84.505	-20377.33	1008251.58
246	2011.04.01 10:25	buy	56	0.45	83.619	82.749	84.982
247	2011.04.01 15:30	modify	56	0.45	83.619	83.199	84.982
248	2011.04.01 16:44	modify	56	0.45	83.619	83.649	84.982
249	2011.04.04 05:35	close	56	0.45	84.130	83.649	84.982	23492.56	1031744.13
250	2011.04.04 06:35	buy	57	0.45	84.250	83.374	85.623
251	2011.04.04 20:25	close	57	0.45	83.986	83.374	85.623	-11880.00	1019864.13
252	2011.04.04 21:30	buy	58	0.45	84.048	83.174	85.418
253	2011.04.04 23:15	close	58	0.45	84.021	83.174	85.418	-1215.00	1018649.13
254	2011.04.05 00:10	buy	59	0.45	84.061	83.187	85.431
255	2011.04.05 16:08	modify	59	0.45	84.061	83.637	85.431
256	2011.04.06 00:49	modify	59	0.45	84.061	84.087	85.431
257	2011.04.06 04:40	modify	59	0.45	84.061	84.547	85.431
258	2011.04.06 04:40	t/p	59	0.45	85.431	84.547	85.431	62147.56	1080796.69
259	2011.04.06 07:30	buy	60	0.45	85.334	84.447	86.725
260	2011.04.07 16:35	close	60	0.45	85.112	84.447	86.725	-8497.33	1072299.35
261	2011.04.11 01:15	sell	61	0.45	85.024	86.129	84.072
262	2011.04.11 01:29	modify	61	0.45	85.024	86.099	84.072
263	2011.04.11 01:30	modify	61	0.45	85.024	86.069	84.072
264	2011.04.11 03:17	modify	61	0.45	85.024	86.039	84.072
265	2011.04.11 03:57	modify	61	0.45	85.024	86.009	84.072
266	2011.04.11 04:01	modify	61	0.45	85.024	85.979	84.072
267	2011.04.11 04:03	modify	61	0.45	85.024	85.949	84.072
268	2011.04.11 04:04	modify	61	0.45	85.024	85.919	84.072
269	2011.04.11 04:05	close	61	0.45	84.825	85.919	84.072	8955.00	1081254.35
270	2011.04.11 17:50	sell	62	0.45	84.739	85.841	83.790
271	2011.04.11 17:57	modify	62	0.45	84.739	85.811	83.790
272	2011.04.11 17:59	modify	62	0.45	84.739	85.781	83.790
273	2011.04.11 18:24	modify	62	0.45	84.739	85.751	83.790
274	2011.04.11 18:34	modify	62	0.45	84.739	85.721	83.790
275	2011.04.11 18:40	modify	62	0.45	84.739	85.691	83.790
276	2011.04.11 18:59	modify	62	0.45	84.739	85.661	83.790
277	2011.04.11 19:00	close	62	0.45	84.588	85.661	83.790	6795.00	1088049.35
278	2011.04.12 01:05	sell	63	0.45	84.718	85.819	83.769
279	2011.04.12 01:39	modify	63	0.45	84.718	85.789	83.769
280	2011.04.12 01:41	modify	63	0.45	84.718	85.759	83.769
281	2011.04.12 01:47	modify	63	0.45	84.718	85.729	83.769
282	2011.04.12 02:01	modify	63	0.45	84.718	85.699	83.769
283	2011.04.12 02:05	close	63	0.45	84.603	85.699	83.769	5175.00	1093224.35
284	2011.04.12 10:15	sell	64	0.45	84.189	85.283	83.246
285	2011.04.12 10:15	modify	64	0.45	84.189	85.253	83.246
286	2011.04.12 10:15	modify	64	0.45	84.189	85.223	83.246
287	2011.04.12 14:05	close	64	0.45	84.132	85.223	83.246	2565.00	1095789.35
288	2011.04.13 01:30	sell	65	0.45	83.746	84.835	82.808
289	2011.04.13 01:30	modify	65	0.45	83.746	84.805	82.808
290	2011.04.13 01:31	modify	65	0.45	83.746	84.775	82.808
291	2011.04.13 01:44	modify	65	0.45	83.746	84.745	82.808
292	2011.04.13 01:50	modify	65	0.45	83.746	84.715	82.808
293	2011.04.13 01:56	modify	65	0.45	83.746	84.685	82.808
294	2011.04.13 01:57	modify	65	0.45	83.746	84.655	82.808
295	2011.04.13 02:02	modify	65	0.45	83.746	84.625	82.808
296	2011.04.13 02:04	modify	65	0.45	83.746	84.595	82.808
297	2011.04.13 02:05	close	65	0.45	83.526	84.595	82.808	9900.00	1105689.35
298	2011.04.13 03:10	sell	66	0.45	83.891	84.982	82.951
299	2011.04.13 03:14	modify	66	0.45	83.891	84.952	82.951
300	2011.04.13 05:10	modify	66	0.45	83.891	84.922	82.951
301	2011.04.13 11:05	close	66	0.45	84.035	84.922	82.951	-6480.00	1099209.35
302	2011.04.14 00:00	sell	67	0.45	83.868	84.958	82.929
303	2011.04.14 00:00	modify	67	0.45	83.868	84.928	82.929
304	2011.04.14 00:00	modify	67	0.45	83.868	84.898	82.929
305	2011.04.14 00:00	modify	67	0.45	83.868	84.868	82.929
306	2011.04.14 01:30	close	67	0.45	83.780	84.868	82.929	3960.00	1103169.35
307	2011.04.14 19:50	sell	68	0.45	83.377	84.461	82.443
308	2011.04.14 20:55	modify	68	0.45	83.377	84.431	82.443
309	2011.04.14 20:58	modify	68	0.45	83.377	84.401	82.443
310	2011.04.14 20:59	modify	68	0.45	83.377	84.371	82.443
311	2011.04.15 05:50	close	68	0.45	83.540	84.371	82.443	-8049.77	1095119.59
312	2011.04.15 12:50	sell	69	0.45	83.428	84.513	82.494
313	2011.04.15 12:50	modify	69	0.45	83.428	84.483	82.494
314	2011.04.15 12:51	modify	69	0.45	83.428	84.453	82.494
315	2011.04.15 12:54	modify	69	0.45	83.428	84.423	82.494
316	2011.04.15 13:09	modify	69	0.45	83.428	84.393	82.494
317	2011.04.15 13:09	modify	69	0.45	83.428	84.363	82.494
318	2011.04.15 14:01	modify	69	0.45	83.428	84.333	82.494
319	2011.04.15 14:08	modify	69	0.45	83.428	84.303	82.494
320	2011.04.15 14:45	modify	69	0.45	83.428	84.273	82.494
321	2011.04.15 15:31	modify	69	0.45	83.428	84.243	82.494
322	2011.04.15 15:31	modify	69	0.45	83.428	84.213	82.494
323	2011.04.15 16:00	close	69	0.45	83.163	84.213	82.494	11925.00	1107044.59
324	2011.04.15 17:55	sell	70	0.45	83.253	84.335	82.321
325	2011.04.15 17:59	modify	70	0.45	83.253	84.305	82.321
326	2011.04.15 17:59	modify	70	0.45	83.253	84.275	82.321
327	2011.04.15 18:00	modify	70	0.45	83.253	84.245	82.321
328	2011.04.15 18:11	modify	70	0.45	83.253	84.215	82.321
329	2011.04.15 18:13	modify	70	0.45	83.253	84.185	82.321
330	2011.04.15 18:13	modify	70	0.45	83.253	84.155	82.321
331	2011.04.15 19:15	close	70	0.45	83.210	84.155	82.321	1935.00	1108979.59
332	2011.04.18 02:15	sell	71	0.45	83.233	84.315	82.301
333	2011.04.18 02:21	modify	71	0.45	83.233	84.285	82.301
334	2011.04.18 02:37	modify	71	0.45	83.233	84.255	82.301
335	2011.04.18 02:51	modify	71	0.45	83.233	84.225	82.301
336	2011.04.18 02:52	modify	71	0.45	83.233	84.195	82.301
337	2011.04.18 02:52	modify	71	0.45	83.233	84.165	82.301
338	2011.04.18 02:55	modify	71	0.45	83.233	84.135	82.301
339	2011.04.18 02:55	modify	71	0.45	83.233	84.105	82.301
340	2011.04.18 03:00	close	71	0.45	83.098	84.105	82.301	6075.00	1115054.59
341	2011.04.18 21:10	sell	72	0.45	82.519	83.592	81.595
342	2011.04.19 00:35	close	72	0.45	82.605	83.592	81.595	-4584.77	1110469.82
343	2011.04.19 12:50	sell	73	0.45	82.638	83.712	81.712
344	2011.04.19 12:52	modify	73	0.45	82.638	83.682	81.712
345	2011.04.19 12:53	modify	73	0.45	82.638	83.652	81.712
346	2011.04.19 13:16	modify	73	0.45	82.638	83.622	81.712
347	2011.04.19 13:37	modify	73	0.45	82.638	83.592	81.712
348	2011.04.19 16:00	close	73	0.45	82.543	83.592	81.712	4275.00	1114744.82
349	2011.04.20 23:55	sell	74	0.45	82.528	83.601	81.604
350	2011.04.21 00:11	modify	74	0.45	82.528	83.571	81.604
351	2011.04.21 00:16	modify	74	0.45	82.528	83.541	81.604
352	2011.04.21 01:57	modify	74	0.45	82.528	83.511	81.604
353	2011.04.21 03:01	modify	74	0.45	82.528	83.481	81.604
354	2011.04.21 03:02	modify	74	0.45	82.528	83.451	81.604
355	2011.04.21 03:05	close	74	0.45	82.391	83.451	81.604	4020.70	1118765.52
356	2011.04.21 21:05	sell	75	0.45	81.841	82.905	80.924
357	2011.04.21 21:09	modify	75	0.45	81.841	82.875	80.924
358	2011.04.21 21:48	modify	75	0.45	81.841	82.845	80.924
359	2011.04.22 03:05	close	75	0.45	81.805	82.845	80.924	905.23	1119670.75
360	2011.04.26 00:00	sell	76	0.45	81.821	82.885	80.905
361	2011.04.26 02:02	modify	76	0.45	81.821	82.855	80.905
362	2011.04.26 02:07	modify	76	0.45	81.821	82.825	80.905
363	2011.04.26 02:07	modify	76	0.45	81.821	82.795	80.905
364	2011.04.26 02:09	modify	76	0.45	81.821	82.765	80.905
365	2011.04.26 02:10	close	76	0.45	81.723	82.765	80.905	4410.00	1124080.75
366	2011.04.26 04:10	sell	77	0.45	81.847	82.911	80.930
367	2011.04.26 04:29	modify	77	0.45	81.847	82.881	80.930
368	2011.04.26 04:38	modify	77	0.45	81.847	82.851	80.930
369	2011.04.26 04:39	modify	77	0.45	81.847	82.821	80.930
370	2011.04.26 05:58	modify	77	0.45	81.847	82.791	80.930
371	2011.04.26 06:12	modify	77	0.45	81.847	82.761	80.930
372	2011.04.26 06:15	close	77	0.45	81.710	82.761	80.930	6165.00	1130245.75
373	2011.04.27 15:40	buy	78	0.45	82.297	81.441	83.638
374	2011.04.27 19:32	modify	78	0.45	82.297	81.881	83.638
375	2011.04.28 03:34	s/l	78	0.45	81.881	81.881	83.638	-17227.33	1113018.41
376	2011.04.28 12:35	sell	79	0.45	81.733	82.796	80.818
377	2011.04.28 13:03	modify	79	0.45	81.733	82.766	80.818
378	2011.04.28 13:22	modify	79	0.45	81.733	82.736	80.818
379	2011.04.28 15:30	modify	79	0.45	81.733	82.706	80.818
380	2011.04.28 15:31	modify	79	0.45	81.733	82.676	80.818
381	2011.04.28 15:32	modify	79	0.45	81.733	82.646	80.818
382	2011.04.28 15:32	modify	79	0.45	81.733	82.616	80.818
383	2011.04.28 15:32	modify	79	0.45	81.733	82.586	80.818
384	2011.04.28 15:35	close	79	0.45	81.601	82.586	80.818	5940.00	1118958.41
385	2011.04.28 20:05	sell	80	0.45	81.655	82.717	80.740
386	2011.04.28 20:19	modify	80	0.45	81.655	82.687	80.740
387	2011.04.28 20:41	modify	80	0.45	81.655	82.657	80.740
388	2011.04.28 20:44	modify	80	0.45	81.655	82.627	80.740
389	2011.04.28 20:47	modify	80	0.45	81.655	82.597	80.740
390	2011.04.28 21:55	modify	80	0.45	81.655	82.567	80.740
391	2011.04.28 22:00	close	80	0.45	81.515	82.567	80.740	6300.00	1125258.41
392	2011.04.29 00:35	buy	81	0.45	81.562	80.714	82.891
393	2011.04.29 02:30	close	81	0.45	81.528	80.714	82.891	-1530.00	1123728.41
394	2011.04.29 03:00	buy	82	0.45	81.625	80.776	82.955
395	2011.04.29 03:50	close	82	0.45	81.535	80.776	82.955	-4050.00	1119678.41
396	2011.04.29 23:55	sell	83	0.45	81.211	82.267	80.301
397	2011.04.29 23:55	modify	83	0.45	81.211	82.237	80.301
398	2011.05.02 00:01	modify	83	0.45	81.211	82.207	80.301
399	2011.05.02 00:02	modify	83	0.45	81.211	82.177	80.301
400	2011.05.02 00:02	modify	83	0.45	81.211	82.147	80.301
401	2011.05.02 03:20	close	83	0.45	81.148	82.147	80.301	2120.23	1121798.65
402	2011.05.02 05:50	sell	84	0.45	81.444	82.503	80.532
403	2011.05.02 05:50	modify	84	0.45	81.444	82.473	80.532
404	2011.05.02 05:50	modify	84	0.45	81.444	82.443	80.532
405	2011.05.02 06:39	modify	84	0.45	81.444	82.413	80.532
406	2011.05.02 06:45	modify	84	0.45	81.444	82.383	80.532
407	2011.05.02 06:46	modify	84	0.45	81.444	82.353	80.532
408	2011.05.02 09:45	close	84	0.45	81.442	82.353	80.532	90.00	1121888.65
409	2011.05.02 21:55	sell	85	0.45	81.273	82.330	80.363
410	2011.05.02 21:55	modify	85	0.45	81.273	82.300	80.363
411	2011.05.02 22:52	modify	85	0.45	81.273	82.270	80.363
412	2011.05.03 00:01	modify	85	0.45	81.273	82.240	80.363
413	2011.05.03 00:05	close	85	0.45	81.251	82.240	80.363	275.23	1122163.88
414	2011.05.03 17:10	sell	86	0.45	80.917	81.969	80.011
415	2011.05.03 17:11	modify	86	0.45	80.917	81.939	80.011
416	2011.05.03 17:14	modify	86	0.45	80.917	81.909	80.011
417	2011.05.03 17:29	modify	86	0.45	80.917	81.879	80.011
418	2011.05.03 17:31	modify	86	0.45	80.917	81.849	80.011
419	2011.05.03 21:40	close	86	0.45	80.883	81.849	80.011	1530.00	1123693.88
420	2011.05.05 16:50	sell	87	0.45	80.018	81.058	79.122
421	2011.05.05 16:51	modify	87	0.45	80.018	81.028	79.122
422	2011.05.05 17:00	modify	87	0.45	80.018	80.998	79.122
423	2011.05.05 17:11	modify	87	0.45	80.018	80.968	79.122
424	2011.05.05 17:14	modify	87	0.45	80.018	80.938	79.122
425	2011.05.05 17:31	modify	87	0.45	80.018	80.908	79.122
426	2011.05.05 22:15	close	87	0.45	80.067	80.908	79.122	-2205.00	1121488.88
427	2011.05.06 01:00	sell	88	0.45	80.323	81.367	79.423
428	2011.05.06 01:00	modify	88	0.45	80.323	81.337	79.423
429	2011.05.06 02:37	modify	88	0.45	80.323	81.307	79.423
430	2011.05.06 02:39	modify	88	0.45	80.323	81.277	79.423
431	2011.05.06 07:00	close	88	0.45	80.384	81.277	79.423	-2745.00	1118743.88
432	2011.05.10 06:50	sell	89	0.45	80.393	81.438	79.493
433	2011.05.10 06:55	modify	89	0.45	80.393	81.408	79.493
434	2011.05.10 13:00	close	89	0.45	80.613	81.408	79.493	-9900.00	1108843.88
435	2011.05.10 20:40	buy	90	0.45	80.793	79.953	82.110
436	2011.05.11 14:58	modify	90	0.45	80.793	80.383	82.110
437	2011.05.12 05:20	close	90	0.45	81.095	80.383	82.110	15580.22	1124424.10
438	2011.05.13 14:10	sell	91	0.45	80.728	81.777	79.824
439	2011.05.13 14:17	modify	91	0.45	80.728	81.747	79.824
440	2011.05.13 14:21	modify	91	0.45	80.728	81.717	79.824
441	2011.05.13 15:42	modify	91	0.45	80.728	81.687	79.824
442	2011.05.13 15:42	modify	91	0.45	80.728	81.657	79.824
443	2011.05.13 16:12	modify	91	0.45	80.728	81.627	79.824
444	2011.05.13 16:14	modify	91	0.45	80.728	81.597	79.824
445	2011.05.13 16:15	close	91	0.45	80.574	81.597	79.824	6930.00	1131354.10
446	2011.05.13 18:00	sell	92	0.45	80.758	81.808	79.854
447	2011.05.13 18:09	modify	92	0.45	80.758	81.778	79.854
448	2011.05.13 18:13	modify	92	0.45	80.758	81.748	79.854
449	2011.05.13 18:25	modify	92	0.45	80.758	81.718	79.854
450	2011.05.13 18:34	modify	92	0.45	80.758	81.688	79.854
451	2011.05.13 19:06	modify	92	0.45	80.758	81.658	79.854
452	2011.05.13 19:06	modify	92	0.45	80.758	81.628	79.854
453	2011.05.13 23:55	close	92	0.45	80.749	81.628	79.854	405.00	1131759.10
454	2011.05.16 17:40	buy	93	0.45	80.894	80.053	82.212
455	2011.05.16 21:55	close	93	0.45	80.743	80.053	82.212	-6795.00	1124964.10
456	2011.05.17 08:20	buy	94	0.45	81.196	80.352	82.519
457	2011.05.17 10:54	modify	94	0.45	81.196	80.792	82.519
458	2011.05.17 19:50	close	94	0.45	81.380	80.792	82.519	8280.00	1133244.10
459	2011.05.19 02:35	buy	95	0.45	81.786	80.936	83.119
460	2011.05.19 16:29	modify	95	0.45	81.786	81.376	83.119
461	2011.05.20 03:15	close	95	0.45	81.711	81.376	83.119	-2877.44	1130366.66
462	2011.05.23 06:50	buy	96	0.45	81.990	81.137	83.326
463	2011.05.24 09:40	close	96	0.45	81.706	81.137	83.326	-12282.44	1118084.21
464	2011.05.27 12:15	sell	97	0.45	81.083	82.137	80.175
465	2011.05.27 12:24	modify	97	0.45	81.083	82.107	80.175
466	2011.05.27 12:33	modify	97	0.45	81.083	82.077	80.175
467	2011.05.27 12:38	modify	97	0.45	81.083	82.047	80.175
468	2011.05.27 12:51	modify	97	0.45	81.083	82.017	80.175
469	2011.05.27 12:51	modify	97	0.45	81.083	81.987	80.175
470	2011.05.27 17:05	close	97	0.45	81.049	81.987	80.175	1530.00	1119614.21
471	2011.05.30 03:05	sell	98	0.45	80.907	81.959	80.001
472	2011.05.30 03:25	modify	98	0.45	80.907	81.929	80.001
473	2011.05.30 04:03	modify	98	0.45	80.907	81.899	80.001
474	2011.05.30 04:07	modify	98	0.45	80.907	81.869	80.001
475	2011.05.30 04:10	close	98	0.45	80.815	81.869	80.001	4140.00	1123754.21
476	2011.05.30 09:25	sell	99	0.45	80.850	81.901	79.944
477	2011.05.30 09:29	modify	99	0.45	80.850	81.871	79.944
478	2011.05.30 12:11	modify	99	0.45	80.850	81.841	79.944
479	2011.05.30 14:41	close	99	0.45	80.820	81.841	79.944	1350.00	1125104.21
480	2011.06.01 14:20	buy	100	0.45	81.381	80.535	82.707
481	2011.06.01 15:20	close	100	0.45	80.942	80.535	82.707	-19755.00	1105349.21
482	2011.06.02 03:50	sell	101	0.45	81.080	82.134	80.172
483	2011.06.02 05:59	modify	101	0.45	81.080	82.104	80.172
484	2011.06.02 06:00	close	101	0.45	81.050	82.104	80.172	1350.00	1106699.21
485	2011.06.03 17:30	sell	102	0.45	80.562	81.609	79.660
486	2011.06.03 17:53	modify	102	0.45	80.562	81.579	79.660
487	2011.06.03 18:06	modify	102	0.45	80.562	81.549	79.660
488	2011.06.03 18:07	modify	102	0.45	80.562	81.519	79.660
489	2011.06.03 18:10	modify	102	0.45	80.562	81.489	79.660
490	2011.06.03 18:37	modify	102	0.45	80.562	81.459	79.660
491	2011.06.03 18:42	modify	102	0.45	80.562	81.429	79.660
492	2011.06.03 18:45	modify	102	0.45	80.562	81.399	79.660
493	2011.06.03 19:24	modify	102	0.45	80.562	81.369	79.660
494	2011.06.03 19:25	close	102	0.45	80.332	81.369	79.660	10350.00	1117049.21
495	2011.06.06 03:15	sell	103	0.45	80.343	81.387	79.443
496	2011.06.06 03:31	modify	103	0.45	80.343	81.357	79.443
497	2011.06.06 03:38	modify	103	0.45	80.343	81.327	79.443
498	2011.06.06 03:42	modify	103	0.45	80.343	81.297	79.443
499	2011.06.06 03:56	modify	103	0.45	80.343	81.267	79.443
500	2011.06.06 03:57	modify	103	0.45	80.343	81.237	79.443
501	2011.06.06 04:00	close	103	0.45	80.180	81.237	79.443	7335.00	1124384.21
502	2011.06.06 08:10	sell	104	0.45	80.338	81.382	79.438
503	2011.06.06 08:26	modify	104	0.45	80.338	81.352	79.438
504	2011.06.06 09:42	modify	104	0.45	80.338	81.322	79.438
505	2011.06.06 09:45	close	104	0.45	80.277	81.322	79.438	2745.00	1127129.21
506	2011.06.09 20:15	buy	105	0.45	80.279	79.444	81.587
507	2011.06.10 17:50	close	105	0.45	80.104	79.444	81.587	-7377.44	1119751.77
508	2011.06.10 21:00	buy	106	0.45	80.300	79.465	81.609
509	2011.06.13 22:05	close	106	0.45	80.187	79.465	81.609	-4587.44	1115164.32
510	2011.06.14 07:00	buy	107	0.45	80.250	79.416	81.558
511	2011.06.15 11:34	modify	107	0.45	80.250	79.846	81.558
512	2011.06.15 16:40	close	107	0.45	80.627	79.846	81.558	17462.56	1132626.88
513	2011.06.15 22:30	buy	108	0.45	80.964	80.122	82.284
514	2011.06.16 15:20	close	108	0.45	80.693	80.122	82.284	-10702.33	1121924.55
515	2011.06.17 04:15	buy	109	0.45	80.668	79.829	81.983
516	2011.06.17 05:35	close	109	0.45	80.640	79.829	81.983	-1260.00	1120664.55
517	2011.06.20 03:50	sell	110	0.45	80.191	81.233	79.293
518	2011.06.20 03:55	modify	110	0.45	80.191	81.203	79.293
519	2011.06.20 04:11	modify	110	0.45	80.191	81.173	79.293
520	2011.06.20 04:20	modify	110	0.45	80.191	81.143	79.293
521	2011.06.20 05:35	close	110	0.45	80.114	81.143	79.293	3465.00	1124129.55
522	2011.06.20 06:40	sell	111	0.45	80.186	81.228	79.288
523	2011.06.20 09:20	modify	111	0.45	80.186	81.198	79.288
524	2011.06.20 09:21	modify	111	0.45	80.186	81.168	79.288
525	2011.06.20 09:25	close	111	0.45	80.152	81.168	79.288	1530.00	1125659.55
526	2011.06.20 12:50	sell	112	0.45	80.309	81.353	79.410
527	2011.06.20 13:46	modify	112	0.45	80.309	81.323	79.410
528	2011.06.20 14:22	modify	112	0.45	80.309	81.293	79.410
529	2011.06.20 15:46	modify	112	0.45	80.309	81.263	79.410
530	2011.06.20 15:50	close	112	0.45	80.224	81.263	79.410	3825.00	1129484.55
531	2011.06.23 01:00	buy	113	0.45	80.331	79.496	81.640
532	2011.06.23 15:23	modify	113	0.45	80.331	79.926	81.640
533	2011.06.24 04:30	close	113	0.45	80.490	79.926	81.640	7652.56	1137137.10
534	2011.06.24 09:40	buy	114	0.45	80.519	79.682	81.831
535	2011.06.24 11:40	close	114	0.45	80.402	79.682	81.831	-5265.00	1131872.10
536	2011.06.24 15:35	sell	115	0.45	80.323	81.367	79.423
537	2011.06.24 15:38	modify	115	0.45	80.323	81.337	79.423
538	2011.06.24 15:42	modify	115	0.45	80.323	81.307	79.423
539	2011.06.24 15:58	modify	115	0.45	80.323	81.277	79.423
540	2011.06.24 16:44	modify	115	0.45	80.323	81.247	79.423
541	2011.06.24 19:05	close	115	0.45	80.299	81.247	79.423	1080.00	1132952.10
542	2011.06.24 20:10	buy	116	0.45	80.446	79.609	81.757
543	2011.06.27 00:12	close	116	0.45	80.327	79.609	81.757	-4857.44	1128094.66
544	2011.06.28 10:05	buy	117	0.45	80.816	79.976	82.133
545	2011.06.28 11:10	close	117	0.45	80.804	79.976	82.133	-540.00	1127554.66
546	2011.06.30 16:50	sell	118	0.45	80.592	81.640	79.689
547	2011.06.30 19:15	modify	118	0.45	80.592	81.610	79.689
548	2011.06.30 19:20	close	118	0.45	80.555	81.610	79.689	1665.00	1129219.66
549	2011.07.01 02:10	sell	119	0.45	80.666	81.715	79.763
550	2011.07.01 02:13	modify	119	0.45	80.666	81.685	79.763
551	2011.07.01 06:10	close	119	0.45	80.702	81.685	79.763	-1620.00	1127599.66
552	2011.07.01 10:40	sell	120	0.45	80.732	81.782	79.828
553	2011.07.01 11:38	modify	120	0.45	80.732	81.752	79.828
554	2011.07.01 11:55	modify	120	0.45	80.732	81.722	79.828
555	2011.07.01 15:05	close	120	0.45	80.690	81.722	79.828	1890.00	1129489.66
556	2011.07.01 21:30	buy	121	0.45	80.892	80.051	82.210
557	2011.07.04 04:25	close	121	0.45	80.709	80.051	82.210	-7737.44	1121752.21
558	2011.07.04 17:15	buy	122	0.45	80.799	79.959	82.116
559	2011.07.06 08:00	close	122	0.45	80.838	79.959	82.116	2750.11	1124502.32
560	2011.07.06 10:55	buy	123	0.45	80.944	80.102	82.263
561	2011.07.06 23:50	close	123	0.45	80.914	80.102	82.263	-1350.00	1123152.32
562	2011.07.07 04:00	buy	124	0.45	80.979	80.137	82.299
563	2011.07.07 15:27	modify	124	0.45	80.979	80.567	82.299
564	2011.07.08 15:35	close	124	0.45	80.759	80.567	82.299	-9402.44	1113749.88
565	2011.07.11 01:25	sell	125	0.45	80.649	81.697	79.746
566	2011.07.11 03:04	modify	125	0.45	80.649	81.667	79.746
567	2011.07.11 03:05	close	125	0.45	80.619	81.667	79.746	1350.00	1115099.88
568	2011.07.11 03:50	sell	126	0.45	80.733	81.783	79.829
569	2011.07.11 03:52	modify	126	0.45	80.733	81.753	79.829
570	2011.07.11 03:54	modify	126	0.45	80.733	81.723	79.829
571	2011.07.11 10:40	close	126	0.45	80.763	81.723	79.829	-1350.00	1113749.88
572	2011.07.12 02:45	sell	127	0.45	80.348	81.393	79.448
573	2011.07.12 02:56	modify	127	0.45	80.348	81.363	79.448
574	2011.07.12 03:04	modify	127	0.45	80.348	81.333	79.448
575	2011.07.12 03:14	modify	127	0.45	80.348	81.303	79.448
576	2011.07.12 03:15	close	127	0.45	80.269	81.303	79.448	3555.00	1117304.88
577	2011.07.12 08:40	sell	128	0.45	80.162	81.204	79.264
578	2011.07.12 08:55	modify	128	0.45	80.162	81.174	79.264
579	2011.07.12 09:00	modify	128	0.45	80.162	81.144	79.264
580	2011.07.12 09:13	modify	128	0.45	80.162	81.114	79.264
581	2011.07.12 09:14	modify	128	0.45	80.162	81.084	79.264
582	2011.07.12 09:15	close	128	0.45	80.046	81.084	79.264	5220.00	1122524.88
583	2011.07.13 03:05	sell	129	0.45	79.485	80.518	78.595
584	2011.07.13 03:11	modify	129	0.45	79.485	80.488	78.595
585	2011.07.13 03:22	modify	129	0.45	79.485	80.458	78.595
586	2011.07.13 03:23	modify	129	0.45	79.485	80.428	78.595
587	2011.07.13 03:24	modify	129	0.45	79.485	80.398	78.595
588	2011.07.13 05:43	modify	129	0.45	79.485	80.368	78.595
589	2011.07.13 05:45	close	129	0.45	79.361	80.368	78.595	5580.00	1128104.88
590	2011.07.13 08:10	sell	130	0.45	79.509	80.543	78.618
591	2011.07.13 08:40	modify	130	0.45	79.509	80.513	78.618
592	2011.07.13 09:34	modify	130	0.45	79.509	80.483	78.618
593	2011.07.13 09:41	modify	130	0.45	79.509	80.453	78.618
594	2011.07.13 09:41	modify	130	0.45	79.509	80.423	78.618
595	2011.07.13 09:43	modify	130	0.45	79.509	80.393	78.618
596	2011.07.13 09:45	close	130	0.45	79.396	80.393	78.618	5085.00	1133189.88
597	2011.07.14 08:35	sell	131	0.45	79.180	80.209	78.293
598	2011.07.14 08:35	modify	131	0.45	79.180	80.179	78.293
599	2011.07.14 08:36	modify	131	0.45	79.180	80.149	78.293
600	2011.07.14 08:36	modify	131	0.45	79.180	80.119	78.293
601	2011.07.14 08:39	modify	131	0.45	79.180	80.089	78.293
602	2011.07.14 08:39	modify	131	0.45	79.180	80.059	78.293
603	2011.07.14 08:40	modify	131	0.45	79.180	80.029	78.293
604	2011.07.14 08:44	modify	131	0.45	79.180	79.999	78.293
605	2011.07.14 08:44	modify	131	0.45	79.180	79.969	78.293
606	2011.07.14 08:44	modify	131	0.45	79.180	79.939	78.293
607	2011.07.14 08:44	modify	131	0.45	79.180	79.909	78.293
608	2011.07.14 08:44	modify	131	0.45	79.180	79.879	78.293
609	2011.07.14 08:44	modify	131	0.45	79.180	79.849	78.293
610	2011.07.14 09:25	close	131	0.45	79.094	79.849	78.293	3870.00	1137059.88
611	2011.07.14 17:50	sell	132	0.45	79.184	80.213	78.297
612	2011.07.14 17:52	modify	132	0.45	79.184	80.183	78.297
613	2011.07.14 18:47	modify	132	0.45	79.184	80.153	78.297
614	2011.07.14 19:13	modify	132	0.45	79.184	80.123	78.297
615	2011.07.14 19:19	modify	132	0.45	79.184	80.093	78.297
616	2011.07.14 19:20	close	132	0.45	79.074	80.093	78.297	4950.00	1142009.88
617	2011.07.14 21:50	sell	133	0.45	79.164	80.193	78.277
618	2011.07.14 21:53	modify	133	0.45	79.164	80.163	78.277
619	2011.07.14 23:38	modify	133	0.45	79.164	80.133	78.277
620	2011.07.15 02:15	close	133	0.45	79.114	80.133	78.277	1535.23	1143545.11
621	2011.07.15 05:40	sell	134	0.45	79.159	80.188	78.272
622	2011.07.15 05:45	modify	134	0.45	79.159	80.158	78.272
623	2011.07.15 05:53	modify	134	0.45	79.159	80.128	78.272
624	2011.07.15 12:25	close	134	0.45	79.177	80.128	78.272	-810.00	1142735.11
625	2011.07.20 03:10	buy	135	0.45	79.227	78.403	80.518
626	2011.07.20 14:05	close	135	0.45	78.832	78.403	80.518	-17775.00	1124960.11
627	2011.07.20 16:45	sell	136	0.45	78.935	79.961	78.051
628	2011.07.20 16:49	modify	136	0.45	78.935	79.931	78.051
629	2011.07.20 16:51	modify	136	0.45	78.935	79.901	78.051
630	2011.07.20 18:03	modify	136	0.45	78.935	79.871	78.051
631	2011.07.20 18:03	modify	136	0.45	78.935	79.841	78.051
632	2011.07.20 18:05	close	136	0.45	78.849	79.841	78.051	3870.00	1128830.11
633	2011.07.21 00:45	sell	137	0.45	78.819	79.844	77.936
634	2011.07.21 01:28	modify	137	0.45	78.819	79.814	77.936
635	2011.07.21 01:28	modify	137	0.45	78.819	79.784	77.936
636	2011.07.21 03:35	close	137	0.45	78.761	79.784	77.936	2610.00	1131440.11
637	2011.07.22 04:10	sell	138	0.45	78.681	79.704	77.800
638	2011.07.22 04:13	modify	138	0.45	78.681	79.674	77.800
639	2011.07.22 04:27	modify	138	0.45	78.681	79.644	77.800
640	2011.07.22 04:38	modify	138	0.45	78.681	79.614	77.800
641	2011.07.22 09:50	close	138	0.45	78.581	79.614	77.800	4500.00	1135940.11
642	2011.07.22 10:30	sell	139	0.45	78.671	79.694	77.790
643	2011.07.22 10:51	modify	139	0.45	78.671	79.664	77.790
644	2011.07.22 11:47	modify	139	0.45	78.671	79.634	77.790
645	2011.07.22 11:49	modify	139	0.45	78.671	79.604	77.790
646	2011.07.22 11:50	close	139	0.45	78.585	79.604	77.790	3870.00	1139810.11
647	2011.07.27 14:20	sell	140	0.45	77.828	78.840	76.956
648	2011.07.27 15:30	modify	140	0.45	77.828	78.810	76.956
649	2011.07.27 15:30	modify	140	0.45	77.828	78.780	76.956
650	2011.07.27 21:10	close	140	0.45	78.022	78.780	76.956	-8730.00	1131080.11
651	2011.08.01 03:20	sell	141	0.45	77.532	78.540	76.664
652	2011.08.01 03:20	modify	141	0.45	77.532	78.510	76.664
653	2011.08.01 03:31	modify	141	0.45	77.532	78.480	76.664
654	2011.08.01 05:45	close	141	0.45	77.596	78.480	76.664	-2880.00	1128200.11
655	2011.08.01 08:15	sell	142	0.45	77.612	78.621	76.743
656	2011.08.01 10:06	modify	142	0.45	77.612	78.591	76.743
657	2011.08.01 10:10	close	142	0.45	77.587	78.591	76.743	1125.00	1129325.11
658	2011.08.01 19:05	sell	143	0.45	76.935	77.935	76.073
659	2011.08.01 19:07	modify	143	0.45	76.935	77.905	76.073
660	2011.08.01 19:21	modify	143	0.45	76.935	77.875	76.073
661	2011.08.01 19:21	modify	143	0.45	76.935	77.845	76.073
662	2011.08.02 03:05	close	143	0.45	77.306	77.845	76.073	-17409.77	1111915.34
663	2011.08.02 22:05	sell	144	0.45	77.239	78.243	76.374
664	2011.08.02 22:09	modify	144	0.45	77.239	78.213	76.374
665	2011.08.02 22:22	modify	144	0.45	77.239	78.183	76.374
666	2011.08.02 22:26	modify	144	0.45	77.239	78.153	76.374
667	2011.08.02 22:29	modify	144	0.45	77.239	78.123	76.374
668	2011.08.02 22:30	modify	144	0.45	77.239	78.093	76.374
669	2011.08.02 22:30	modify	144	0.45	77.239	78.063	76.374
670	2011.08.02 22:30	modify	144	0.45	77.239	78.033	76.374
671	2011.08.02 22:30	modify	144	0.45	77.239	78.003	76.374
672	2011.08.02 22:35	close	144	0.45	77.052	78.003	76.374	8415.00	1120330.34
673	2011.08.03 22:45	sell	145	0.45	77.000	78.001	76.138
674	2011.08.03 22:55	modify	145	0.45	77.000	77.971	76.138
675	2011.08.04 03:05	close	145	0.45	77.047	77.971	76.138	-4259.30	1116071.04
676	2011.08.08 15:15	sell	146	0.45	77.885	78.897	77.013
677	2011.08.08 15:28	modify	146	0.45	77.885	78.867	77.013
678	2011.08.08 15:43	modify	146	0.45	77.885	78.837	77.013
679	2011.08.08 16:39	modify	146	0.45	77.885	78.807	77.013
680	2011.08.08 16:46	modify	146	0.45	77.885	78.777	77.013
681	2011.08.08 16:51	modify	146	0.45	77.885	78.747	77.013
682	2011.08.08 16:55	close	146	0.45	77.734	78.747	77.013	6795.00	1122866.04
683	2011.08.09 01:00	sell	147	0.45	77.844	78.856	76.972
684	2011.08.09 01:03	modify	147	0.45	77.844	78.826	76.972
685	2011.08.09 01:03	modify	147	0.45	77.844	78.796	76.972
686	2011.08.09 01:12	modify	147	0.45	77.844	78.766	76.972
687	2011.08.09 01:15	modify	147	0.45	77.844	78.736	76.972
688	2011.08.09 01:15	modify	147	0.45	77.844	78.706	76.972
689	2011.08.09 01:19	modify	147	0.45	77.844	78.676	76.972
690	2011.08.09 01:20	modify	147	0.45	77.844	78.646	76.972
691	2011.08.09 01:21	modify	147	0.45	77.844	78.616	76.972
692	2011.08.09 01:21	modify	147	0.45	77.844	78.586	76.972
693	2011.08.09 01:21	modify	147	0.45	77.844	78.556	76.972
694	2011.08.09 01:25	close	147	0.45	77.572	78.556	76.972	12240.00	1135106.04
695	2011.08.09 08:35	sell	148	0.45	77.394	78.400	76.527
696	2011.08.09 08:35	modify	148	0.45	77.394	78.370	76.527
697	2011.08.09 08:36	modify	148	0.45	77.394	78.340	76.527
698	2011.08.09 09:11	modify	148	0.45	77.394	78.310	76.527
699	2011.08.09 09:18	modify	148	0.45	77.394	78.280	76.527
700	2011.08.09 11:56	modify	148	0.45	77.394	78.250	76.527
701	2011.08.09 11:57	modify	148	0.45	77.394	78.220	76.527
702	2011.08.09 12:00	close	148	0.45	77.244	78.220	76.527	6750.00	1141856.04
703	2011.08.09 15:05	sell	149	0.45	77.293	78.298	76.427
704	2011.08.09 15:16	modify	149	0.45	77.293	78.268	76.427
705	2011.08.09 15:18	modify	149	0.45	77.293	78.238	76.427
706	2011.08.09 15:19	modify	149	0.45	77.293	78.208	76.427
707	2011.08.09 16:03	modify	149	0.45	77.293	78.178	76.427
708	2011.08.09 16:04	modify	149	0.45	77.293	78.148	76.427
709	2011.08.09 18:50	close	149	0.45	77.166	78.148	76.427	5715.00	1147571.04
710	2011.08.10 00:55	sell	150	0.45	77.233	78.237	76.368
711	2011.08.10 01:03	modify	150	0.45	77.233	78.207	76.368
712	2011.08.10 01:16	modify	150	0.45	77.233	78.177	76.368
713	2011.08.10 01:41	modify	150	0.45	77.233	78.147	76.368
714	2011.08.10 01:48	modify	150	0.45	77.233	78.117	76.368
715	2011.08.10 01:50	modify	150	0.45	77.233	78.087	76.368
716	2011.08.10 01:59	modify	150	0.45	77.233	78.057	76.368
717	2011.08.10 02:02	modify	150	0.45	77.233	78.027	76.368
718	2011.08.10 02:05	close	150	0.45	77.046	78.027	76.368	8415.00	1155986.04
719	2011.08.10 08:35	sell	151	0.45	76.992	77.993	76.130
720	2011.08.10 08:37	modify	151	0.45	76.992	77.963	76.130
721	2011.08.10 08:41	modify	151	0.45	76.992	77.933	76.130
722	2011.08.10 08:42	modify	151	0.45	76.992	77.903	76.130
723	2011.08.10 08:43	modify	151	0.45	76.992	77.873	76.130
724	2011.08.10 08:46	modify	151	0.45	76.992	77.843	76.130
725	2011.08.10 09:10	modify	151	0.45	76.992	77.813	76.130
726	2011.08.10 09:11	modify	151	0.45	76.992	77.783	76.130
727	2011.08.10 09:15	close	151	0.45	76.819	77.783	76.130	7785.00	1163771.04
728	2011.08.10 20:05	sell	152	0.45	76.585	77.581	75.727
729	2011.08.11 01:00	close	152	0.45	76.775	77.581	75.727	-10694.30	1153076.74
730	2011.08.11 03:30	sell	153	0.45	77.007	78.008	76.144
731	2011.08.11 03:30	modify	153	0.45	77.007	77.978	76.144
732	2011.08.11 03:31	modify	153	0.45	77.007	77.948	76.144
733	2011.08.11 04:02	modify	153	0.45	77.007	77.918	76.144
734	2011.08.11 04:04	modify	153	0.45	77.007	77.888	76.144
735	2011.08.11 04:07	modify	153	0.45	77.007	77.858	76.144
736	2011.08.11 04:07	modify	153	0.45	77.007	77.828	76.144
737	2011.08.11 04:25	modify	153	0.45	77.007	77.798	76.144
738	2011.08.11 04:30	modify	153	0.45	77.007	77.768	76.144
739	2011.08.11 04:30	modify	153	0.45	77.007	77.738	76.144
740	2011.08.11 04:31	modify	153	0.45	77.007	77.708	76.144
741	2011.08.11 04:31	modify	153	0.45	77.007	77.678	76.144
742	2011.08.11 04:33	modify	153	0.45	77.007	77.648	76.144
743	2011.08.11 04:35	close	153	0.45	76.725	77.648	76.144	12690.00	1165766.74
744	2011.08.11 15:55	sell	154	0.45	76.778	77.776	75.918
745	2011.08.11 16:05	modify	154	0.45	76.778	77.746	75.918
746	2011.08.11 16:05	modify	154	0.45	76.778	77.716	75.918
747	2011.08.11 18:59	modify	154	0.45	76.778	77.686	75.918
748	2011.08.11 19:00	close	154	0.45	76.693	77.686	75.918	3825.00	1169591.74
749	2011.08.12 22:15	buy	155	0.45	76.817	76.018	78.069
750	2011.08.12 23:55	close	155	0.45	76.683	76.018	78.069	-6030.00	1163561.74
751	2011.08.15 01:00	buy	156	0.45	76.920	76.120	78.174
752	2011.08.16 12:00	close	156	0.45	76.791	76.120	78.174	-5307.44	1158254.29
753	2011.08.25 12:30	buy	157	0.45	77.138	76.336	78.395
754	2011.08.25 20:45	modify	157	0.45	77.138	76.746	78.395
755	2011.08.26 02:35	close	157	0.45	77.335	76.746	78.395	9362.56	1167616.85
756	2011.08.26 17:20	sell	158	0.45	76.826	77.825	75.966
757	2011.08.26 17:26	modify	158	0.45	76.826	77.795	75.966
758	2011.08.26 18:10	modify	158	0.45	76.826	77.765	75.966
759	2011.08.26 18:13	modify	158	0.45	76.826	77.735	75.966
760	2011.08.26 18:16	modify	158	0.45	76.826	77.705	75.966
761	2011.08.26 18:16	modify	158	0.45	76.826	77.675	75.966
762	2011.08.26 18:19	modify	158	0.45	76.826	77.645	75.966
763	2011.08.26 18:20	modify	158	0.45	76.826	77.615	75.966
764	2011.08.26 18:23	modify	158	0.45	76.826	77.585	75.966
765	2011.08.26 18:24	modify	158	0.45	76.826	77.555	75.966
766	2011.08.26 18:25	close	158	0.45	76.576	77.555	75.966	11250.00	1178866.85
767	2011.08.29 02:15	sell	159	0.45	76.775	77.773	75.915
768	2011.08.29 02:36	modify	159	0.45	76.775	77.743	75.915
769	2011.08.29 02:46	modify	159	0.45	76.775	77.713	75.915
770	2011.08.29 03:20	modify	159	0.45	76.775	77.683	75.915
771	2011.08.29 03:22	modify	159	0.45	76.775	77.653	75.915
772	2011.08.29 03:25	close	159	0.45	76.669	77.653	75.915	4770.00	1183636.85
773	2011.08.31 12:00	buy	160	0.45	76.633	75.836	77.882
774	2011.08.31 12:55	close	160	0.45	76.570	75.836	77.882	-2835.00	1180801.85
775	2011.09.01 10:05	buy	161	0.45	76.924	76.124	78.178
776	2011.09.02 04:45	close	161	0.45	76.868	76.124	78.178	-2022.44	1178779.40
777	2011.09.05 20:25	buy	162	0.45	76.912	76.112	78.165
778	2011.09.06 11:16	modify	162	0.45	76.912	76.522	78.165
779	2011.09.06 17:45	close	162	0.45	77.164	76.522	78.165	11837.56	1190616.96
780	2011.09.07 01:55	buy	163	0.45	77.666	76.858	78.932
781	2011.09.07 14:30	close	163	0.45	77.197	76.858	78.932	-21105.00	1169511.96
782	2011.09.07 18:40	buy	164	0.45	77.354	76.550	78.615
783	2011.09.09 12:59	modify	164	0.45	77.354	76.960	78.615
784	2011.09.09 13:40	close	164	0.45	77.719	76.960	78.615	18415.22	1187927.18
785	2011.09.09 16:35	buy	165	0.45	77.803	76.994	79.071
786	2011.09.12 01:55	close	165	0.45	77.471	76.994	79.071	-14442.44	1173484.74
787	2011.09.12 12:25	sell	166	0.45	76.986	77.987	76.124
788	2011.09.12 13:40	modify	166	0.45	76.986	77.957	76.124
789	2011.09.12 13:43	modify	166	0.45	76.986	77.927	76.124
790	2011.09.12 13:45	modify	166	0.45	76.986	77.897	76.124
791	2011.09.12 17:55	close	166	0.45	76.999	77.897	76.124	-585.00	1172899.74
792	2011.09.12 21:45	sell	167	0.45	77.326	78.331	76.460
793	2011.09.12 22:48	modify	167	0.45	77.326	78.301	76.460
794	2011.09.12 22:54	modify	167	0.45	77.326	78.271	76.460
795	2011.09.12 23:14	modify	167	0.45	77.326	78.241	76.460
796	2011.09.12 23:15	close	167	0.45	77.256	78.241	76.460	3150.00	1176049.74
797	2011.09.13 23:55	sell	168	0.45	76.921	77.921	76.059
798	2011.09.14 00:55	modify	168	0.45	76.921	77.891	76.059
799	2011.09.14 03:25	close	168	0.45	76.920	77.891	76.059	-669.77	1175379.97
800	2011.09.14 11:10	buy	169	0.45	76.924	76.124	78.178
801	2011.09.14 12:15	close	169	0.45	76.877	76.124	78.178	-2115.00	1173264.97
802	2011.09.19 03:35	buy	170	0.45	76.966	76.166	78.220
803	2011.09.19 16:10	close	170	0.45	76.701	76.166	78.220	-11925.00	1161339.97
804	2011.09.19 22:20	sell	171	0.45	76.521	77.516	75.664
805	2011.09.19 22:31	modify	171	0.45	76.521	77.486	75.664
806	2011.09.20 04:05	close	171	0.45	76.621	77.486	75.664	-5214.77	1156125.20
807	2011.09.22 19:35	sell	172	0.45	76.462	77.456	75.606
808	2011.09.22 19:35	modify	172	0.45	76.462	77.426	75.606
809	2011.09.22 20:04	modify	172	0.45	76.462	77.396	75.606
810	2011.09.22 20:12	modify	172	0.45	76.462	77.366	75.606
811	2011.09.22 21:04	modify	172	0.45	76.462	77.336	75.606
812	2011.09.22 21:24	modify	172	0.45	76.462	77.306	75.606
813	2011.09.22 22:00	close	172	0.45	76.417	77.306	75.606	2025.00	1158150.20
814	2011.09.23 06:05	sell	173	0.45	76.327	77.319	75.472
815	2011.09.23 06:08	modify	173	0.45	76.327	77.289	75.472
816	2011.09.23 06:16	modify	173	0.45	76.327	77.259	75.472
817	2011.09.23 09:20	close	173	0.45	76.264	77.259	75.472	2835.00	1160985.20
818	2011.09.28 02:20	buy	174	0.45	76.855	76.056	78.108
819	2011.09.28 13:10	close	174	0.45	76.364	76.056	78.108	-22095.00	1138890.20
820	2011.09.30 17:20	buy	175	0.45	76.887	76.087	78.140
821	2011.10.03 20:15	close	175	0.45	76.633	76.087	78.140	-10932.44	1127957.76
822	2011.10.04 03:55	sell	176	0.45	76.728	77.725	75.869
823	2011.10.04 03:55	modify	176	0.45	76.728	77.695	75.869
824	2011.10.04 03:59	modify	176	0.45	76.728	77.665	75.869
825	2011.10.04 08:30	close	176	0.45	76.669	77.665	75.869	2655.00	1130612.76
826	2011.10.10 22:00	buy	177	0.45	76.697	75.899	77.947
827	2011.10.10 23:10	close	177	0.45	76.676	75.899	77.947	-945.00	1129667.76
828	2011.10.11 11:40	buy	178	0.45	76.726	75.928	77.976
829	2011.10.11 16:05	close	178	0.45	76.651	75.928	77.976	-3375.00	1126292.76
830	2011.10.13 11:10	buy	179	0.45	77.191	76.388	78.449
831	2011.10.13 16:55	close	179	0.45	76.803	76.388	78.449	-17460.00	1108832.76
832	2011.10.14 02:10	buy	180	0.45	76.906	76.106	78.159
833	2011.10.14 17:33	modify	180	0.45	76.906	76.516	78.159
834	2011.10.17 13:55	close	180	0.45	77.218	76.516	78.159	14537.56	1123370.31
835	2011.10.18 15:10	sell	181	0.45	76.764	77.762	75.904
836	2011.10.18 15:26	modify	181	0.45	76.764	77.732	75.904
837	2011.10.18 17:16	modify	181	0.45	76.764	77.702	75.904
838	2011.10.18 19:35	close	181	0.45	76.724	77.702	75.904	1800.00	1125170.31
839	2011.10.20 02:55	buy	182	0.45	76.842	76.043	78.094
840	2011.10.20 10:30	close	182	0.45	76.695	76.043	78.094	-6615.00	1118555.31
841	2011.10.20 15:20	buy	183	0.45	76.840	76.041	78.092
842	2011.10.21 13:55	close	183	0.45	76.686	76.041	78.092	-6432.44	1112122.87
843	2011.10.21 20:00	sell	184	0.45	76.228	77.219	75.374
844	2011.10.21 20:32	modify	184	0.45	76.228	77.189	75.374
845	2011.10.21 20:52	modify	184	0.45	76.228	77.159	75.374
846	2011.10.21 21:14	modify	184	0.45	76.228	77.129	75.374
847	2011.10.21 21:20	close	184	0.45	76.142	77.129	75.374	3870.00	1115992.87
848	2011.10.21 23:55	sell	185	0.45	76.244	77.235	75.390
849	2011.10.21 23:57	modify	185	0.45	76.244	77.205	75.390
850	2011.10.21 23:58	modify	185	0.45	76.244	77.175	75.390
851	2011.10.24 00:07	modify	185	0.45	76.244	77.145	75.390
852	2011.10.24 05:50	close	185	0.45	76.282	77.145	75.390	-2424.77	1113568.10
853	2011.10.24 09:20	sell	186	0.45	76.324	77.316	75.469
854	2011.10.24 09:24	modify	186	0.45	76.324	77.286	75.469
855	2011.10.24 09:56	modify	186	0.45	76.324	77.256	75.469
856	2011.10.24 10:07	modify	186	0.45	76.324	77.226	75.469
857	2011.10.24 10:10	close	186	0.45	76.242	77.226	75.469	3690.00	1117258.10
858	2011.10.26 21:45	buy	187	0.45	76.130	75.338	77.371
859	2011.10.27 08:10	close	187	0.45	75.997	75.338	77.371	-4492.33	1112765.77
860	2011.10.27 14:30	sell	188	0.45	75.946	76.933	75.095
861	2011.10.27 14:30	modify	188	0.45	75.946	76.903	75.095
862	2011.10.27 14:30	modify	188	0.45	75.946	76.873	75.095
863	2011.10.27 14:31	modify	188	0.45	75.946	76.843	75.095
864	2011.10.27 14:31	modify	188	0.45	75.946	76.813	75.095
865	2011.10.27 14:37	modify	188	0.45	75.946	76.783	75.095
866	2011.10.27 14:37	modify	188	0.45	75.946	76.753	75.095
867	2011.10.27 15:02	modify	188	0.45	75.946	76.723	75.095
868	2011.10.27 15:05	close	188	0.45	75.755	76.723	75.095	8595.00	1121360.77
869	2011.10.27 20:15	sell	189	0.45	75.870	76.856	75.020
870	2011.10.28 03:20	close	189	0.45	75.911	76.856	75.020	-2559.77	1118801.00
871	2011.11.01 12:55	buy	190	0.45	78.168	77.355	79.442
872	2011.11.02 07:10	close	190	0.45	78.128	77.355	79.442	-1302.44	1117498.56
873	2011.11.08 00:55	buy	191	0.45	78.089	77.277	79.362
874	2011.11.08 02:20	close	191	0.45	78.027	77.277	79.362	-2790.00	1114708.56
875	2011.11.09 00:05	sell	192	0.45	77.765	78.776	76.894
876	2011.11.09 00:09	modify	192	0.45	77.765	78.746	76.894
877	2011.11.09 01:50	modify	192	0.45	77.765	78.716	76.894
878	2011.11.09 01:55	close	192	0.45	77.718	78.716	76.894	2115.00	1116823.56
879	2011.11.09 09:05	sell	193	0.45	77.610	78.619	76.741
880	2011.11.09 09:41	modify	193	0.45	77.610	78.589	76.741
881	2011.11.09 09:54	modify	193	0.45	77.610	78.559	76.741
882	2011.11.09 13:40	close	193	0.45	77.583	78.559	76.741	1215.00	1118038.56
883	2011.11.11 20:10	sell	194	0.45	77.233	78.237	76.368
884	2011.11.11 20:14	modify	194	0.45	77.233	78.207	76.368
885	2011.11.11 21:32	modify	194	0.45	77.233	78.177	76.368
886	2011.11.11 21:38	modify	194	0.45	77.233	78.147	76.368
887	2011.11.11 21:40	close	194	0.45	77.159	78.147	76.368	3330.00	1121368.56
888	2011.11.11 23:50	sell	195	0.45	77.178	78.181	76.314
889	2011.11.11 23:51	modify	195	0.45	77.178	78.151	76.314
890	2011.11.11 23:52	modify	195	0.45	77.178	78.121	76.314
891	2011.11.14 00:07	modify	195	0.45	77.178	78.091	76.314
892	2011.11.14 04:10	close	195	0.45	77.169	78.091	76.314	-309.77	1121058.79
893	2011.11.14 14:35	sell	196	0.45	77.028	78.029	76.165
894	2011.11.14 15:15	modify	196	0.45	77.028	77.999	76.165
895	2011.11.14 15:38	modify	196	0.45	77.028	77.969	76.165
896	2011.11.14 18:00	modify	196	0.45	77.028	77.939	76.165
897	2011.11.14 18:00	close	196	0.45	76.944	77.939	76.165	3780.00	1124838.79
898	2011.11.17 04:40	buy	197	0.45	77.069	76.268	78.325
899	2011.11.17 11:05	close	197	0.45	76.933	76.268	78.325	-6120.00	1118718.79
900	2011.11.17 14:25	buy	198	0.45	77.045	76.244	78.301
901	2011.11.17 17:40	close	198	0.45	76.953	76.244	78.301	-4140.00	1114578.79
902	2011.11.18 22:05	buy	199	0.45	76.960	76.160	78.214
903	2011.11.22 17:05	close	199	0.45	77.021	76.160	78.214	3740.11	1118318.90
904	2011.11.23 04:00	buy	200	0.45	77.019	76.218	78.274
905	2011.11.23 08:50	close	200	0.45	76.977	76.218	78.274	-1890.00	1116428.90
906	2011.11.23 10:25	buy	201	0.45	77.017	76.216	78.272
907	2011.11.23 17:42	modify	201	0.45	77.017	76.626	78.272
908	2011.11.24 00:05	close	201	0.45	77.255	76.626	78.272	12202.67	1128631.57
909	2011.11.24 15:45	buy	202	0.45	77.153	76.351	78.410
910	2011.11.24 22:40	close	202	0.45	77.086	76.351	78.410	-3015.00	1125616.57
911	2011.11.25 08:35	buy	203	0.45	77.440	76.635	78.702
912	2011.11.28 16:06	modify	203	0.45	77.440	77.055	78.702
913	2011.11.29 03:35	close	203	0.45	78.186	77.055	78.702	34565.11	1160181.68
914	2011.11.30 00:20	buy	204	0.45	77.961	77.150	79.232
915	2011.11.30 18:55	close	204	0.45	77.542	77.150	79.232	-18855.00	1141326.68
916	2011.12.01 02:40	sell	205	0.45	77.678	78.688	76.808
917	2011.12.01 02:42	modify	205	0.45	77.678	78.658	76.808
918	2011.12.01 02:50	modify	205	0.45	77.678	78.628	76.808
919	2011.12.01 02:56	modify	205	0.45	77.678	78.598	76.808
920	2011.12.01 02:57	modify	205	0.45	77.678	78.568	76.808
921	2011.12.01 03:04	modify	205	0.45	77.678	78.538	76.808
922	2011.12.01 03:04	modify	205	0.45	77.678	78.508	76.808
923	2011.12.01 03:05	close	205	0.45	77.511	78.508	76.808	7515.00	1148841.68
924	2011.12.08 17:25	sell	206	0.45	77.491	78.498	76.623
925	2011.12.08 22:00	close	206	0.45	77.665	78.498	76.623	-7830.00	1141011.68
926	2011.12.12 10:35	buy	207	0.45	77.677	76.869	78.943
927	2011.12.13 13:05	close	207	0.45	77.805	76.869	78.943	6257.56	1147269.23
928	2011.12.13 18:15	buy	208	0.45	77.913	77.103	79.183
929	2011.12.15 13:15	close	208	0.45	77.874	77.103	79.183	235.22	1147504.46
930	2011.12.19 22:15	buy	209	0.45	77.992	77.181	79.263
931	2011.12.20 23:25	close	209	0.45	77.850	77.181	79.263	-5892.44	1141612.01
932	2011.12.21 00:15	buy	210	0.45	77.888	77.078	79.158
933	2011.12.21 01:10	close	210	0.45	77.832	77.078	79.158	-2520.00	1139092.01
934	2011.12.21 17:25	buy	211	0.45	77.918	77.108	79.188
935	2011.12.23 11:05	close	211	0.45	78.038	77.108	79.188	7390.22	1146482.23
936	2011.12.23 15:40	buy	212	0.45	78.062	77.250	79.334
937	2011.12.23 19:25	close	212	0.45	78.055	77.250	79.334	-315.00	1146167.23
938	2012.01.02 01:00	sell	213	0.45	77.113	78.115	76.249
939	2012.01.02 01:03	modify	213	0.45	77.113	78.085	76.249
940	2012.01.02 01:05	modify	213	0.45	77.113	78.055	76.249
941	2012.01.02 04:54	modify	213	0.45	77.113	78.025	76.249
942	2012.01.02 04:54	modify	213	0.45	77.113	77.995	76.249
943	2012.01.02 04:55	close	213	0.45	77.014	77.995	76.249	4455.00	1150622.23
944	2012.01.02 14:55	sell	214	0.45	76.945	77.945	76.083
945	2012.01.02 15:04	modify	214	0.45	76.945	77.915	76.083
946	2012.01.02 18:20	close	214	0.45	76.911	77.915	76.083	1530.00	1152152.23
947	2012.01.06 06:20	buy	215	0.45	77.189	76.386	78.447
948	2012.01.06 23:20	close	215	0.45	76.984	76.386	78.447	-9225.00	1142927.23
949	2012.01.11 10:45	buy	216	0.45	76.958	76.158	78.212
950	2012.01.12 03:50	close	216	0.45	76.871	76.158	78.212	-2422.33	1140504.90
951	2012.01.12 15:35	buy	217	0.45	76.903	76.103	78.156
952	2012.01.12 16:25	close	217	0.45	76.816	76.103	78.156	-3915.00	1136589.90
953	2012.01.17 12:35	buy	218	0.45	76.748	75.950	77.999
954	2012.01.19 02:50	close	218	0.45	76.772	75.950	77.999	3070.22	1139660.12
955	2012.01.19 13:30	buy	219	0.45	76.782	75.984	78.033
956	2012.01.19 18:41	modify	219	0.45	76.782	76.394	78.033
957	2012.01.20 04:25	close	219	0.45	77.088	76.394	78.033	14267.56	1153927.68
958	2012.01.23 07:35	buy	220	0.45	77.050	76.249	78.306
959	2012.01.23 08:20	close	220	0.45	77.024	76.249	78.306	-1170.00	1152757.68
960	2012.01.23 09:50	buy	221	0.45	77.042	76.241	78.298
961	2012.01.23 15:25	close	221	0.45	76.874	76.241	78.298	-7560.00	1145197.68
962	2012.01.25 08:10	buy	222	0.45	77.953	77.142	79.224
963	2012.01.26 04:50	close	222	0.45	77.760	77.142	79.224	-7192.33	1138005.34
964	2012.01.30 01:00	sell	223	0.45	76.760	77.758	75.900
965	2012.01.30 01:20	modify	223	0.45	76.760	77.728	75.900
966	2012.01.30 03:37	modify	223	0.45	76.760	77.698	75.900
967	2012.01.30 05:35	close	223	0.45	76.710	77.698	75.900	2250.00	1140255.34
968	2012.01.30 23:00	sell	224	0.45	76.340	77.332	75.485
969	2012.01.30 23:15	modify	224	0.45	76.340	77.302	75.485
970	2012.01.30 23:17	modify	224	0.45	76.340	77.272	75.485
971	2012.01.31 02:05	close	224	0.45	76.326	77.272	75.485	-84.77	1140170.58
972	2012.01.31 08:35	sell	225	0.45	76.298	77.290	75.444
973	2012.01.31 08:49	modify	225	0.45	76.298	77.260	75.444
974	2012.01.31 10:27	modify	225	0.45	76.298	77.230	75.444
975	2012.01.31 15:45	close	225	0.45	76.313	77.230	75.444	-675.00	1139495.58
976	2012.02.03 03:05	buy	226	0.45	76.243	75.450	77.486
977	2012.02.03 16:16	modify	226	0.45	76.243	75.860	77.486
978	2012.02.06 12:45	close	226	0.45	76.578	75.860	77.486	15572.56	1155068.13
979	2012.02.06 15:25	buy	227	0.45	76.658	75.861	77.907
980	2012.02.06 16:40	close	227	0.45	76.623	75.861	77.907	-1575.00	1153493.13
981	2012.02.08 12:40	buy	228	0.45	77.073	76.272	78.329
982	2012.02.09 19:52	modify	228	0.45	77.073	76.682	78.329
983	2012.02.10 07:40	close	228	0.45	77.637	76.682	78.329	27370.22	1180863.35
984	2012.02.14 22:40	buy	229	0.45	78.511	77.695	79.791
985	2012.02.15 20:55	close	229	0.45	78.261	77.695	79.791	-10752.44	1170110.91
986	2012.02.16 22:15	buy	230	0.45	78.941	78.120	80.228
987	2012.02.17 15:31	modify	230	0.45	78.941	78.540	80.228
988	2012.02.20 00:14	modify	230	0.45	78.941	78.970	80.228
989	2012.02.20 04:40	close	230	0.45	79.458	78.970	80.228	24260.11	1194371.02
990	2012.02.20 23:00	buy	231	0.45	79.621	78.793	80.919
991	2012.02.22 06:58	modify	231	0.45	79.621	79.223	80.919
992	2012.02.22 18:00	close	231	0.45	80.321	79.223	80.919	32495.11	1226866.13
993	2012.02.22 20:00	buy	232	0.45	80.377	79.541	81.687
994	2012.02.23 11:40	close	232	0.45	80.092	79.541	81.687	-11332.33	1215533.80
995	2012.02.28 07:05	sell	233	0.45	80.383	81.428	79.483
996	2012.02.28 07:10	modify	233	0.45	80.383	81.398	79.483
997	2012.02.28 07:14	modify	233	0.45	80.383	81.368	79.483
998	2012.02.28 12:30	close	233	0.45	80.535	81.368	79.483	-6840.00	1208693.80
999	2012.02.29 21:05	buy	234	0.45	81.068	80.225	82.389
1000	2012.03.02 06:31	modify	234	0.45	81.068	80.655	82.389
1001	2012.03.02 16:05	close	234	0.45	81.648	80.655	82.389	28090.22	1236784.02
1002	2012.03.02 19:25	buy	235	0.45	81.633	80.784	82.964
1003	2012.03.05 10:20	close	235	0.45	81.240	80.784	82.964	-17187.44	1219596.58
1004	2012.03.05 19:50	buy	236	0.45	81.421	80.574	82.748
1005	2012.03.05 20:10	close	236	0.45	81.418	80.574	82.748	-135.00	1219461.58
1006	2012.03.06 21:15	sell	237	0.45	80.782	81.832	79.877
1007	2012.03.06 21:23	modify	237	0.45	80.782	81.802	79.877
1008	2012.03.06 21:45	modify	237	0.45	80.782	81.772	79.877
1009	2012.03.07 00:59	modify	237	0.45	80.782	81.742	79.877
1010	2012.03.07 01:00	close	237	0.45	80.773	81.742	79.877	-309.77	1219151.81
1011	2012.03.07 03:15	sell	238	0.45	80.839	81.890	79.934
1012	2012.03.07 03:17	modify	238	0.45	80.839	81.860	79.934
1013	2012.03.07 03:19	modify	238	0.45	80.839	81.830	79.934
1014	2012.03.07 04:45	modify	238	0.45	80.839	81.800	79.934
1015	2012.03.07 06:02	modify	238	0.45	80.839	81.770	79.934
1016	2012.03.07 06:05	close	238	0.45	80.743	81.770	79.934	4320.00	1223471.81
1017	2012.03.07 10:15	sell	239	0.45	80.841	81.892	79.936
1018	2012.03.07 10:24	modify	239	0.45	80.841	81.862	79.936
1019	2012.03.07 10:28	modify	239	0.45	80.841	81.832	79.936
1020	2012.03.07 10:38	modify	239	0.45	80.841	81.802	79.936
1021	2012.03.07 10:39	modify	239	0.45	80.841	81.772	79.936
1022	2012.03.07 10:41	modify	239	0.45	80.841	81.742	79.936
1023	2012.03.07 10:47	modify	239	0.45	80.841	81.712	79.936
1024	2012.03.07 10:48	modify	239	0.45	80.841	81.682	79.936
1025	2012.03.07 10:50	close	239	0.45	80.683	81.682	79.936	7110.00	1230581.81
1026	2012.03.12 21:00	buy	240	0.45	82.260	81.405	83.601
1027	2012.03.12 23:05	close	240	0.45	82.224	81.405	83.601	-1620.00	1228961.81
1028	2012.03.13 00:30	buy	241	0.45	82.319	81.463	83.661
1029	2012.03.13 08:30	close	241	0.45	82.046	81.463	83.661	-12285.00	1216676.81
1030	2012.03.13 18:10	buy	242	0.45	82.773	81.912	84.122
1031	2012.03.14 08:09	modify	242	0.45	82.773	82.352	84.122
1032	2012.03.14 17:04	modify	242	0.45	82.773	82.802	84.122
1033	2012.03.15 04:16	t/p	242	0.45	84.123	82.802	84.122	62740.22	1279417.03
1034	2012.03.16 01:10	buy	243	0.45	83.577	82.708	84.939
1035	2012.03.16 02:55	close	243	0.45	83.524	82.708	84.939	-2385.00	1277032.03
1036	2012.03.19 15:45	sell	244	0.45	83.271	84.354	82.338
1037	2012.03.19 18:20	close	244	0.45	83.305	84.354	82.338	-1530.00	1275502.03
1038	2012.03.21 11:25	buy	245	0.45	83.751	82.880	85.116
1039	2012.03.21 23:10	close	245	0.45	83.413	82.880	85.116	-15210.00	1260292.03
1040	2012.03.22 08:35	sell	246	0.45	83.368	84.452	82.434
1041	2012.03.22 09:07	modify	246	0.45	83.368	84.422	82.434
1042	2012.03.22 09:10	modify	246	0.45	83.368	84.392	82.434
1043	2012.03.22 09:16	modify	246	0.45	83.368	84.362	82.434
1044	2012.03.22 09:18	modify	246	0.45	83.368	84.332	82.434
1045	2012.03.22 11:01	modify	246	0.45	83.368	84.302	82.434
1046	2012.03.22 11:05	close	246	0.45	83.204	84.302	82.434	7380.00	1267672.03
1047	2012.03.22 15:40	sell	247	0.45	83.162	84.243	82.231
1048	2012.03.22 15:41	modify	247	0.45	83.162	84.213	82.231
1049	2012.03.22 15:42	modify	247	0.45	83.162	84.183	82.231
1050	2012.03.22 15:48	modify	247	0.45	83.162	84.153	82.231
1051	2012.03.22 16:15	modify	247	0.45	83.162	84.123	82.231
1052	2012.03.22 16:17	modify	247	0.45	83.162	84.093	82.231
1053	2012.03.22 16:18	modify	247	0.45	83.162	84.063	82.231
1054	2012.03.22 16:22	modify	247	0.45	83.162	84.033	82.231
1055	2012.03.22 16:37	modify	247	0.45	83.162	84.003	82.231
1056	2012.03.22 16:50	close	247	0.45	83.087	84.003	82.231	3375.00	1271047.03
1057	2012.03.23 03:30	sell	248	0.45	82.697	83.772	81.771
1058	2012.03.23 03:45	modify	248	0.45	82.697	83.742	81.771
1059	2012.03.23 03:50	modify	248	0.45	82.697	83.712	81.771
1060	2012.03.23 06:50	close	248	0.45	82.755	83.712	81.771	-2610.00	1268437.03
1061	2012.03.23 09:20	sell	249	0.45	82.886	83.964	81.958
1062	2012.03.23 09:30	modify	249	0.45	82.886	83.934	81.958
1063	2012.03.23 09:31	modify	249	0.45	82.886	83.904	81.958
1064	2012.03.23 09:56	modify	249	0.45	82.886	83.874	81.958
1065	2012.03.23 09:57	modify	249	0.45	82.886	83.844	81.958
1066	2012.03.23 10:00	close	249	0.45	82.772	83.844	81.958	5130.00	1273567.03
1067	2012.03.23 20:15	sell	250	0.45	82.504	83.577	81.580
1068	2012.03.23 20:57	modify	250	0.45	82.504	83.547	81.580
1069	2012.03.23 20:59	modify	250	0.45	82.504	83.517	81.580
1070	2012.03.23 22:57	modify	250	0.45	82.504	83.487	81.580
1071	2012.03.23 23:00	close	250	0.45	82.419	83.487	81.580	3825.00	1277392.03
1072	2012.03.26 01:30	sell	251	0.45	82.520	83.593	81.596
1073	2012.03.26 02:05	modify	251	0.45	82.520	83.563	81.596
1074	2012.03.26 02:10	modify	251	0.45	82.520	83.533	81.596
1075	2012.03.26 06:15	close	251	0.45	82.659	83.533	81.596	-6255.00	1271137.03
1076	2012.03.26 11:25	sell	252	0.45	82.865	83.942	81.937
1077	2012.03.26 11:26	modify	252	0.45	82.865	83.912	81.937
1078	2012.03.26 12:01	modify	252	0.45	82.865	83.882	81.937
1079	2012.03.26 12:02	modify	252	0.45	82.865	83.852	81.937
1080	2012.03.26 12:04	modify	252	0.45	82.865	83.822	81.937
1081	2012.03.26 12:09	modify	252	0.45	82.865	83.792	81.937
1082	2012.03.26 12:32	modify	252	0.45	82.865	83.762	81.937
1083	2012.03.26 13:05	close	252	0.45	82.809	83.762	81.937	2520.00	1273657.03
1084	2012.03.27 09:55	buy	253	0.45	82.932	82.070	84.284
1085	2012.03.27 16:47	modify	253	0.45	82.932	82.520	84.284
1086	2012.03.28 17:45	close	253	0.45	82.867	82.520	84.284	-2427.44	1271229.59
1087	2012.03.29 15:25	sell	254	0.45	82.381	83.452	81.458
1088	2012.03.29 15:30	modify	254	0.45	82.381	83.422	81.458
1089	2012.03.29 15:30	modify	254	0.45	82.381	83.392	81.458
1090	2012.03.29 15:30	modify	254	0.45	82.381	83.362	81.458
1091	2012.03.29 15:31	modify	254	0.45	82.381	83.332	81.458
1092	2012.03.29 15:33	modify	254	0.45	82.381	83.302	81.458
1093	2012.03.29 15:33	modify	254	0.45	82.381	83.272	81.458
1094	2012.03.29 16:01	modify	254	0.45	82.381	83.242	81.458
1095	2012.03.29 16:05	close	254	0.45	82.165	83.242	81.458	9720.00	1280949.59
1096	2012.03.29 18:10	sell	255	0.45	82.353	83.424	81.431
1097	2012.03.29 18:11	modify	255	0.45	82.353	83.394	81.431
1098	2012.03.29 18:29	modify	255	0.45	82.353	83.364	81.431
1099	2012.03.29 18:57	modify	255	0.45	82.353	83.334	81.431
1100	2012.03.30 00:30	close	255	0.45	82.398	83.334	81.431	-2739.77	1278209.82
1101	2012.03.30 09:50	sell	256	0.45	82.147	83.215	81.227
1102	2012.03.30 09:50	modify	256	0.45	82.147	83.185	81.227
1103	2012.03.30 10:37	modify	256	0.45	82.147	83.155	81.227
1104	2012.03.30 11:20	modify	256	0.45	82.147	83.125	81.227
1105	2012.03.30 13:09	modify	256	0.45	82.147	83.095	81.227
1106	2012.03.30 13:10	close	256	0.45	82.032	83.095	81.227	5175.00	1283384.82
1107	2012.03.30 15:55	sell	257	0.45	82.167	83.235	81.247
1108	2012.03.30 15:55	modify	257	0.45	82.167	83.205	81.247
1109	2012.03.30 16:49	modify	257	0.45	82.167	83.175	81.247
1110	2012.04.02 01:25	close	257	0.45	82.844	83.175	81.247	-31179.77	1252205.05
1111	2012.04.02 03:20	buy	258	0.45	83.056	82.192	84.410
1112	2012.04.02 16:20	s/l	258	0.45	82.187	82.192	84.410	-39105.00	1213100.05
1113	2012.04.03 08:25	sell	259	0.45	82.051	83.118	81.132
1114	2012.04.03 08:50	modify	259	0.45	82.051	83.088	81.132
1115	2012.04.03 09:00	modify	259	0.45	82.051	83.058	81.132
1116	2012.04.03 09:02	modify	259	0.45	82.051	83.028	81.132
1117	2012.04.03 09:04	modify	259	0.45	82.051	82.998	81.132
1118	2012.04.03 18:30	close	259	0.45	82.156	82.998	81.132	-4725.00	1208375.05
1119	2012.04.04 03:10	buy	260	0.45	82.849	81.987	84.199
1120	2012.04.05 01:05	close	260	0.45	82.420	81.987	84.199	-17812.33	1190562.72
1121	2012.04.05 15:50	sell	261	0.45	82.131	83.199	81.211
1122	2012.04.05 23:55	close	261	0.45	82.351	83.199	81.211	-9900.00	1180662.72
1123	2012.04.09 13:15	sell	262	0.45	81.406	82.464	80.494
1124	2012.04.09 13:27	modify	262	0.45	81.406	82.434	80.494
1125	2012.04.09 13:28	modify	262	0.45	81.406	82.404	80.494
1126	2012.04.09 13:40	modify	262	0.45	81.406	82.374	80.494
1127	2012.04.09 13:56	modify	262	0.45	81.406	82.344	80.494
1128	2012.04.09 14:00	close	262	0.45	81.296	82.344	80.494	4950.00	1185612.72
1129	2012.04.11 02:25	sell	263	0.45	80.773	81.823	79.868
1130	2012.04.11 02:27	modify	263	0.45	80.773	81.793	79.868
1131	2012.04.11 02:50	modify	263	0.45	80.773	81.763	79.868
1132	2012.04.11 02:59	modify	263	0.45	80.773	81.733	79.868
1133	2012.04.11 03:01	modify	263	0.45	80.773	81.703	79.868
1134	2012.04.11 07:35	close	263	0.45	80.731	81.703	79.868	1890.00	1187502.72
1135	2012.04.11 08:00	sell	264	0.45	80.824	81.875	79.919
1136	2012.04.11 08:00	modify	264	0.45	80.824	81.845	79.919
1137	2012.04.11 10:00	modify	264	0.45	80.824	81.815	79.919
1138	2012.04.11 10:02	modify	264	0.45	80.824	81.785	79.919
1139	2012.04.11 10:10	close	264	0.45	80.784	81.785	79.919	1800.00	1189302.72
1140	2012.04.11 12:50	sell	265	0.45	80.869	81.920	79.963
1141	2012.04.11 12:57	modify	265	0.45	80.869	81.890	79.963
1142	2012.04.11 13:02	modify	265	0.45	80.869	81.860	79.963
1143	2012.04.11 13:06	modify	265	0.45	80.869	81.830	79.963
1144	2012.04.11 18:15	close	265	0.45	80.799	81.830	79.963	3150.00	1192452.72
1145	2012.04.16 12:40	sell	266	0.45	80.738	81.788	79.834
1146	2012.04.16 12:42	modify	266	0.45	80.738	81.758	79.834
1147	2012.04.16 16:30	close	266	0.45	80.709	81.758	79.834	1305.00	1193757.72
1148	2012.04.17 03:55	sell	267	0.45	80.541	81.588	79.639
1149	2012.04.17 03:55	modify	267	0.45	80.541	81.558	79.639
1150	2012.04.17 03:55	modify	267	0.45	80.541	81.528	79.639
1151	2012.04.17 04:20	modify	267	0.45	80.541	81.498	79.639
1152	2012.04.17 06:35	close	267	0.45	80.453	81.498	79.639	3960.00	1197717.72
1153	2012.04.19 00:15	buy	268	0.45	81.289	80.444	82.614
1154	2012.04.19 14:22	modify	268	0.45	81.289	80.884	82.614
1155	2012.04.20 19:15	close	268	0.45	81.567	80.884	82.614	13007.56	1210725.27
1156	2012.04.23 23:05	sell	269	0.45	81.177	82.232	80.268
1157	2012.04.23 23:09	modify	269	0.45	81.177	82.202	80.268
1158	2012.04.24 01:45	close	269	0.45	81.157	82.202	80.268	185.23	1210910.51
1159	2012.04.25 05:25	buy	270	0.45	81.439	80.592	82.766
1160	2012.04.25 13:35	close	270	0.45	81.194	80.592	82.766	-11025.00	1199885.51
1161	2012.04.26 21:00	sell	271	0.45	80.908	81.960	80.002
1162	2012.04.27 04:55	close	271	0.45	81.030	81.960	80.002	-6204.77	1193680.74
1163	2012.04.30 01:35	sell	272	0.45	80.376	81.421	79.476
1164	2012.04.30 01:35	modify	272	0.45	80.376	81.391	79.476
1165	2012.04.30 01:48	modify	272	0.45	80.376	81.361	79.476
1166	2012.04.30 04:07	modify	272	0.45	80.376	81.331	79.476
1167	2012.04.30 04:10	close	272	0.45	80.290	81.331	79.476	3870.00	1197550.74
1168	2012.04.30 12:55	sell	273	0.45	80.197	81.240	79.299
1169	2012.04.30 12:57	modify	273	0.45	80.197	81.210	79.299
1170	2012.04.30 13:18	modify	273	0.45	80.197	81.180	79.299
1171	2012.04.30 14:41	modify	273	0.45	80.197	81.150	79.299
1172	2012.04.30 14:45	close	273	0.45	80.132	81.150	79.299	2925.00	1200475.74
1173	2012.05.01 01:15	sell	274	0.45	79.854	80.892	78.960
1174	2012.05.01 01:29	modify	274	0.45	79.854	80.862	78.960
1175	2012.05.01 08:00	modify	274	0.45	79.854	80.832	78.960
1176	2012.05.01 08:01	modify	274	0.45	79.854	80.802	78.960
1177	2012.05.01 08:04	modify	274	0.45	79.854	80.772	78.960
1178	2012.05.01 08:05	close	274	0.45	79.730	80.772	78.960	5580.00	1206055.74
1179	2012.05.01 11:45	sell	275	0.45	79.798	80.835	78.904
1180	2012.05.01 15:15	close	275	0.45	79.824	80.835	78.904	-1170.00	1204885.74
1181	2012.05.02 01:25	sell	276	0.45	80.167	81.209	79.269
1182	2012.05.02 01:29	modify	276	0.45	80.167	81.179	79.269
1183	2012.05.02 04:35	close	276	0.45	80.142	81.179	79.269	1125.00	1206010.74
1184	2012.05.03 02:20	buy	277	0.45	80.183	79.349	81.490
1185	2012.05.03 03:45	close	277	0.45	80.130	79.349	81.490	-2385.00	1203625.74
1186	2012.05.03 04:40	buy	278	0.45	80.166	79.332	81.473
1187	2012.05.03 06:20	close	278	0.45	80.156	79.332	81.473	-450.00	1203175.74
1188	2012.05.03 15:20	buy	279	0.45	80.375	79.539	81.685
1189	2012.05.04 09:20	close	279	0.45	80.168	79.539	81.685	-8817.44	1194358.29
1190	2012.05.07 03:20	sell	280	0.45	79.956	80.995	79.060
1191	2012.05.07 03:25	modify	280	0.45	79.956	80.965	79.060
1192	2012.05.07 03:29	modify	280	0.45	79.956	80.935	79.060
1193	2012.05.07 03:32	modify	280	0.45	79.956	80.905	79.060
1194	2012.05.07 03:55	modify	280	0.45	79.956	80.875	79.060
1195	2012.05.07 04:05	modify	280	0.45	79.956	80.845	79.060
1196	2012.05.07 04:16	modify	280	0.45	79.956	80.815	79.060
1197	2012.05.07 04:43	modify	280	0.45	79.956	80.785	79.060
1198	2012.05.07 04:45	close	280	0.45	79.752	80.785	79.060	9180.00	1203538.29
1199	2012.05.07 10:15	sell	281	0.45	79.874	80.912	78.979
1200	2012.05.07 10:16	modify	281	0.45	79.874	80.882	78.979
1201	2012.05.07 11:36	modify	281	0.45	79.874	80.852	78.979
1202	2012.05.07 11:39	modify	281	0.45	79.874	80.822	78.979
1203	2012.05.07 11:40	close	281	0.45	79.808	80.822	78.979	2970.00	1206508.29
1204	2012.05.09 03:25	buy	282	0.45	79.926	79.095	81.229
1205	2012.05.09 11:25	close	282	0.45	79.742	79.095	81.229	-8280.00	1198228.29
1206	2012.05.14 09:35	buy	283	0.45	80.061	79.228	81.366
1207	2012.05.14 20:35	close	283	0.45	79.820	79.228	81.366	-10845.00	1187383.29
1208	2012.05.15 19:40	buy	284	0.45	80.141	79.308	81.447
1209	2012.05.17 06:25	close	284	0.45	80.280	79.308	81.447	8245.22	1195628.52
1210	2012.05.18 02:40	sell	285	0.45	79.429	80.462	78.539
1211	2012.05.18 03:01	modify	285	0.45	79.429	80.432	78.539
1212	2012.05.18 03:02	modify	285	0.45	79.429	80.402	78.539
1213	2012.05.18 03:05	modify	285	0.45	79.429	80.372	78.539
1214	2012.05.18 03:06	modify	285	0.45	79.429	80.342	78.539
1215	2012.05.18 07:55	close	285	0.45	79.402	80.342	78.539	1215.00	1196843.52
1216	2012.05.21 21:35	buy	286	0.45	79.338	78.513	80.631
1217	2012.05.22 12:03	modify	286	0.45	79.338	78.933	80.631
1218	2012.05.23 05:30	close	286	0.45	79.810	78.933	80.631	22235.11	1219078.63
1219	2012.05.25 22:30	buy	287	0.45	79.666	78.838	80.964
1220	2012.05.28 01:15	close	287	0.45	79.578	78.838	80.964	-3462.44	1215616.18
1221	2012.05.28 15:00	buy	288	0.45	79.397	78.571	80.691
1222	2012.05.29 23:25	close	288	0.45	79.467	78.571	80.691	3647.56	1219263.74
1223	2012.05.30 21:55	sell	289	0.45	79.074	80.102	78.188
1224	2012.05.30 22:12	modify	289	0.45	79.074	80.072	78.188
1225	2012.05.31 02:00	close	289	0.45	79.066	80.072	78.188	-1784.30	1217479.44
1226	2012.05.31 09:05	sell	290	0.45	78.822	79.847	77.939
1227	2012.05.31 09:58	modify	290	0.45	78.822	79.817	77.939
1228	2012.05.31 10:03	modify	290	0.45	78.822	79.787	77.939
1229	2012.05.31 13:10	close	290	0.45	78.809	79.787	77.939	585.00	1218064.44
1230	2012.06.01 02:35	sell	291	0.45	78.421	79.440	77.543
1231	2012.06.01 05:10	close	291	0.45	78.478	79.440	77.543	-2565.00	1215499.44
1232	2012.06.06 09:55	buy	292	0.45	78.891	78.071	80.177
1233	2012.06.07 01:06	modify	292	0.45	78.891	78.491	80.177
1234	2012.06.07 15:51	modify	292	0.45	78.891	78.921	80.177
1235	2012.06.08 04:45	close	292	0.45	79.410	78.921	80.177	25345.22	1240844.66
1236	2012.06.11 03:40	buy	293	0.45	79.595	78.767	80.892
1237	2012.06.12 03:20	close	293	0.45	79.218	78.767	80.892	-16467.44	1224377.21
1238	2012.06.15 10:25	sell	294	0.45	79.019	80.046	78.134
1239	2012.06.15 10:26	modify	294	0.45	79.019	80.016	78.134
1240	2012.06.15 10:29	modify	294	0.45	79.019	79.986	78.134
1241	2012.06.15 10:34	modify	294	0.45	79.019	79.956	78.134
1242	2012.06.15 11:35	modify	294	0.45	79.019	79.926	78.134
1243	2012.06.15 12:14	modify	294	0.45	79.019	79.896	78.134
1244	2012.06.15 12:15	close	294	0.45	78.868	79.896	78.134	6795.00	1231172.21
1245	2012.06.18 00:10	sell	295	0.45	78.872	79.897	77.989
1246	2012.06.18 00:14	modify	295	0.45	78.872	79.867	77.989
1247	2012.06.18 06:25	close	295	0.45	79.187	79.867	77.989	-14175.00	1216997.21
1248	2012.06.18 19:25	sell	296	0.45	79.005	80.032	78.120
1249	2012.06.19 01:45	close	296	0.45	79.075	80.032	78.120	-3864.77	1213132.45
1250	2012.06.19 21:05	buy	297	0.45	78.972	78.151	80.259
1251	2012.06.19 23:10	close	297	0.45	78.934	78.151	80.259	-1710.00	1211422.45
1252	2012.06.20 00:50	buy	298	0.45	79.012	78.190	80.300
1253	2012.06.20 04:00	close	298	0.45	78.904	78.190	80.300	-4860.00	1206562.45
1254	2012.06.21 07:40	buy	299	0.45	79.611	78.783	80.909
1255	2012.06.21 14:50	modify	299	0.45	79.611	79.213	80.909
1256	2012.06.22 08:36	modify	299	0.45	79.611	79.643	80.909
1257	2012.06.25 02:41	close	299	0.45	80.518	79.643	80.909	41810.11	1248372.56
1258	2012.06.25 21:05	sell	300	0.45	79.650	80.685	78.758
1259	2012.06.25 22:57	modify	300	0.45	79.650	80.655	78.758
1260	2012.06.26 00:51	modify	300	0.45	79.650	80.625	78.758
1261	2012.06.26 01:10	close	300	0.45	79.614	80.625	78.758	905.23	1249277.79
1262	2012.06.26 03:15	sell	301	0.45	79.736	80.773	78.843
1263	2012.06.26 03:48	modify	301	0.45	79.736	80.743	78.843
1264	2012.06.26 03:54	modify	301	0.45	79.736	80.713	78.843
1265	2012.06.26 06:10	close	301	0.45	79.680	80.713	78.843	2520.00	1251797.79
1266	2012.06.26 09:30	sell	302	0.45	79.747	80.784	78.854
1267	2012.06.26 09:30	modify	302	0.45	79.747	80.754	78.854
1268	2012.06.26 09:37	modify	302	0.45	79.747	80.724	78.854
1269	2012.06.26 09:39	modify	302	0.45	79.747	80.694	78.854
1270	2012.06.26 09:55	modify	302	0.45	79.747	80.664	78.854
1271	2012.06.26 09:56	modify	302	0.45	79.747	80.634	78.854
1272	2012.06.26 09:57	modify	302	0.45	79.747	80.604	78.854
1273	2012.06.26 10:52	modify	302	0.45	79.747	80.574	78.854
1274	2012.06.26 10:55	close	302	0.45	79.537	80.574	78.854	9450.00	1261247.79
1275	2012.06.27 17:15	buy	303	0.45	79.771	78.941	81.071
1276	2012.06.28 09:20	close	303	0.45	79.419	78.941	81.071	-14347.33	1246900.46
1277	2012.06.28 14:20	sell	304	0.45	79.439	80.472	78.549
1278	2012.06.28 14:30	modify	304	0.45	79.439	80.442	78.549
1279	2012.06.28 14:31	modify	304	0.45	79.439	80.412	78.549
1280	2012.06.28 16:32	modify	304	0.45	79.439	80.382	78.549
1281	2012.06.28 16:36	modify	304	0.45	79.439	80.352	78.549
1282	2012.06.28 16:36	modify	304	0.45	79.439	80.322	78.549
1283	2012.06.28 16:40	close	304	0.45	79.303	80.322	78.549	6120.00	1253020.46
1284	2012.06.28 19:50	sell	305	0.45	79.378	80.410	78.489
1285	2012.06.28 20:25	modify	305	0.45	79.378	80.380	78.489
1286	2012.06.29 00:55	close	305	0.45	79.424	80.380	78.489	-2784.77	1250235.69
1287	2012.07.02 21:45	sell	306	0.45	79.496	80.529	78.606
1288	2012.07.02 22:15	modify	306	0.45	79.496	80.499	78.606
1289	2012.07.03 01:45	close	306	0.45	79.469	80.499	78.606	500.23	1250735.92
1290	2012.07.03 04:10	sell	307	0.45	79.541	80.575	78.650
1291	2012.07.03 14:40	close	307	0.45	79.792	80.575	78.650	-11295.00	1239440.92
1292	2012.07.03 16:15	buy	308	0.45	79.847	79.017	81.148
1293	2012.07.04 09:45	close	308	0.45	79.761	79.017	81.148	-3372.44	1236068.48
1294	2012.07.04 22:20	buy	309	0.45	79.845	79.015	81.146
1295	2012.07.05 14:10	close	309	0.45	79.639	79.015	81.146	-7777.33	1228291.14
1296	2012.07.06 02:30	buy	310	0.45	79.937	79.106	81.240
1297	2012.07.06 15:35	close	310	0.45	79.670	79.106	81.240	-12015.00	1216276.14
1298	2012.07.06 20:30	sell	311	0.45	79.678	80.714	78.786
1299	2012.07.06 21:12	modify	311	0.45	79.678	80.684	78.786
1300	2012.07.06 22:04	modify	311	0.45	79.678	80.654	78.786
1301	2012.07.06 22:08	modify	311	0.45	79.678	80.624	78.786
1302	2012.07.06 22:45	close	311	0.45	79.621	80.624	78.786	2565.00	1218841.14
1303	2012.07.09 05:50	sell	312	0.45	79.654	80.689	78.762
1304	2012.07.09 07:02	modify	312	0.45	79.654	80.659	78.762
1305	2012.07.09 10:25	close	312	0.45	79.624	80.659	78.762	1350.00	1220191.14
1306	2012.07.11 21:25	buy	313	0.45	79.673	78.844	80.972
1307	2012.07.12 18:15	close	313	0.45	79.238	78.844	80.972	-18082.33	1202108.81
1308	2012.07.13 16:10	buy	314	0.45	79.299	78.474	80.591
1309	2012.07.13 16:50	close	314	0.45	79.201	78.474	80.591	-4410.00	1197698.81
1310	2012.07.19 12:35	sell	315	0.45	78.668	79.691	77.787
1311	2012.07.19 12:51	modify	315	0.45	78.668	79.661	77.787
1312	2012.07.19 12:54	modify	315	0.45	78.668	79.631	77.787
1313	2012.07.19 13:05	modify	315	0.45	78.668	79.601	77.787
1314	2012.07.19 13:40	close	315	0.45	78.570	79.601	77.787	4410.00	1202108.81
1315	2012.07.19 16:40	sell	316	0.45	78.659	79.682	77.778
1316	2012.07.19 16:59	modify	316	0.45	78.659	79.652	77.778
1317	2012.07.19 17:00	modify	316	0.45	78.659	79.622	77.778
1318	2012.07.19 17:00	modify	316	0.45	78.659	79.592	77.778
1319	2012.07.19 17:29	modify	316	0.45	78.659	79.562	77.778
1320	2012.07.19 17:30	close	316	0.45	78.548	79.562	77.778	4995.00	1207103.81
1321	2012.07.23 13:10	sell	317	0.45	78.107	79.122	77.232
1322	2012.07.23 13:12	modify	317	0.45	78.107	79.092	77.232
1323	2012.07.23 23:15	close	317	0.45	78.385	79.092	77.232	-12510.00	1194593.81
1324	2012.07.24 08:15	sell	318	0.45	78.316	79.334	77.439
1325	2012.07.24 09:19	modify	318	0.45	78.316	79.304	77.439
1326	2012.07.24 09:28	modify	318	0.45	78.316	79.274	77.439
1327	2012.07.24 09:30	close	318	0.45	78.274	79.274	77.439	1890.00	1196483.81
1328	2012.07.25 07:00	buy	319	0.45	78.200	77.387	79.475
1329	2012.07.25 08:20	close	319	0.45	78.120	77.387	79.475	-3600.00	1192883.81
1330	2012.07.25 09:50	buy	320	0.45	78.172	77.359	79.446
1331	2012.07.26 00:40	close	320	0.45	78.152	77.359	79.446	592.67	1193476.48
1332	2012.07.26 13:50	buy	321	0.45	78.172	77.359	79.446
1333	2012.07.26 15:10	close	321	0.45	78.141	77.359	79.446	-1395.00	1192081.48
1334	2012.07.26 19:45	buy	322	0.45	78.296	77.482	79.572
1335	2012.07.27 14:35	close	322	0.45	78.155	77.482	79.572	-5847.44	1186234.03
1336	2012.08.02 03:55	buy	323	0.45	78.445	77.629	79.724
1337	2012.08.02 16:15	close	323	0.45	78.204	77.629	79.724	-10845.00	1175389.03
1338	2012.08.03 09:10	buy	324	0.45	78.225	77.412	79.500
1339	2012.08.03 15:40	modify	324	0.45	78.225	77.832	79.500
1340	2012.08.03 23:55	close	324	0.45	78.485	77.832	79.500	11700.00	1187089.03
1341	2012.08.06 00:25	buy	325	0.45	78.631	77.813	79.912
1342	2012.08.06 15:55	close	325	0.45	78.297	77.813	79.912	-15030.00	1172059.03
1343	2012.08.06 21:40	sell	326	0.45	78.219	79.236	77.343
1344	2012.08.06 22:36	modify	326	0.45	78.219	79.206	77.343
1345	2012.08.07 02:50	close	326	0.45	78.218	79.206	77.343	-669.77	1171389.26
1346	2012.08.07 04:45	buy	327	0.45	78.275	77.461	79.551
1347	2012.08.07 17:27	modify	327	0.45	78.275	77.881	79.551
1348	2012.08.08 17:45	close	327	0.45	78.422	77.881	79.551	7112.56	1178501.82
1349	2012.08.08 19:15	buy	328	0.45	78.448	77.632	79.727
1350	2012.08.10 12:45	close	328	0.45	78.429	77.632	79.727	1135.22	1179637.04
1351	2012.08.10 22:25	sell	329	0.45	78.263	79.280	77.386
1352	2012.08.10 23:53	modify	329	0.45	78.263	79.250	77.386
1353	2012.08.13 00:02	modify	329	0.45	78.263	79.220	77.386
1354	2012.08.13 00:05	close	329	0.45	78.246	79.220	77.386	50.23	1179687.27
1355	2012.08.13 06:00	sell	330	0.45	78.326	79.344	77.449
1356	2012.08.13 06:21	modify	330	0.45	78.326	79.314	77.449
1357	2012.08.13 07:16	modify	330	0.45	78.326	79.284	77.449
1358	2012.08.13 10:39	modify	330	0.45	78.326	79.254	77.449
1359	2012.08.13 10:40	close	330	0.45	78.251	79.254	77.449	3375.00	1183062.27
1360	2012.08.14 14:45	buy	331	0.45	78.593	77.776	79.874
1361	2012.08.15 15:13	modify	331	0.45	78.593	78.196	79.874
1362	2012.08.16 09:45	close	331	0.45	79.271	78.196	79.874	32500.22	1215562.50
1363	2012.08.16 18:10	buy	332	0.45	79.236	78.412	80.527
1364	2012.08.20 13:40	close	332	0.45	79.504	78.412	80.527	13055.11	1228617.61
1365	2012.08.20 15:35	buy	333	0.45	79.539	78.712	80.835
1366	2012.08.20 20:00	close	333	0.45	79.402	78.712	80.835	-6165.00	1222452.61
1367	2012.08.21 00:25	buy	334	0.45	79.455	78.629	80.750
1368	2012.08.21 01:55	close	334	0.45	79.398	78.629	80.750	-2565.00	1219887.61
1369	2012.08.23 10:50	sell	335	0.45	78.619	79.641	77.738
1370	2012.08.23 11:06	modify	335	0.45	78.619	79.611	77.738
1371	2012.08.23 11:47	modify	335	0.45	78.619	79.581	77.738
1372	2012.08.23 12:05	modify	335	0.45	78.619	79.551	77.738
1373	2012.08.23 12:15	close	335	0.45	78.526	79.551	77.738	4185.00	1224072.61
1374	2012.08.23 13:35	sell	336	0.45	78.628	79.650	77.747
1375	2012.08.23 13:44	modify	336	0.45	78.628	79.620	77.747
1376	2012.08.23 15:30	modify	336	0.45	78.628	79.590	77.747
1377	2012.08.23 15:35	close	336	0.45	78.582	79.590	77.747	2070.00	1226142.61
1378	2012.08.27 07:55	buy	337	0.45	78.767	77.948	80.051
1379	2012.08.28 10:30	close	337	0.45	78.529	77.948	80.051	-10212.44	1215930.16
1380	2012.09.05 00:40	buy	338	0.45	78.437	77.621	79.715
1381	2012.09.05 11:25	close	338	0.45	78.370	77.621	79.715	-3015.00	1212915.16
1382	2012.09.05 15:35	buy	339	0.45	78.429	77.613	79.707
1383	2012.09.05 23:10	close	339	0.45	78.396	77.613	79.707	-1485.00	1211430.16
1384	2012.09.06 07:25	buy	340	0.45	78.421	77.606	79.699
1385	2012.09.06 15:32	modify	340	0.45	78.421	78.026	79.699
1386	2012.09.07 15:35	close	340	0.45	78.564	78.026	79.699	6932.56	1218362.72
1387	2012.09.07 20:20	sell	341	0.45	78.210	79.227	77.334
1388	2012.09.07 21:03	modify	341	0.45	78.210	79.197	77.334
1389	2012.09.07 23:15	close	341	0.45	78.226	79.197	77.334	-720.00	1217642.72
1390	2012.09.10 09:50	sell	342	0.45	78.270	79.288	77.393
1391	2012.09.10 09:56	modify	342	0.45	78.270	79.258	77.393
1392	2012.09.10 14:25	close	342	0.45	78.276	79.258	77.393	-270.00	1217372.72
1393	2012.09.12 03:20	sell	343	0.45	77.813	78.825	76.942
1394	2012.09.12 06:10	close	343	0.45	77.844	78.825	76.942	-1395.00	1215977.72
1395	2012.09.13 19:40	sell	344	0.45	77.673	78.683	76.803
1396	2012.09.13 19:40	modify	344	0.45	77.673	78.653	76.803
1397	2012.09.13 19:42	modify	344	0.45	77.673	78.623	76.803
1398	2012.09.13 19:42	modify	344	0.45	77.673	78.593	76.803
1399	2012.09.13 19:43	modify	344	0.45	77.673	78.563	76.803
1400	2012.09.13 20:05	modify	344	0.45	77.673	78.533	76.803
1401	2012.09.13 20:09	modify	344	0.45	77.673	78.503	76.803
1402	2012.09.13 20:17	modify	344	0.45	77.673	78.473	76.803
1403	2012.09.13 20:34	modify	344	0.45	77.673	78.443	76.803
1404	2012.09.13 20:34	modify	344	0.45	77.673	78.413	76.803
1405	2012.09.13 21:12	modify	344	0.45	77.673	78.383	76.803
1406	2012.09.14 01:25	close	344	0.45	77.584	78.383	76.803	3290.23	1219267.95
1407	2012.09.14 01:25	sell	345	0.45	77.577	78.585	76.708
1408	2012.09.14 01:40	modify	345	0.45	77.577	78.555	76.708
1409	2012.09.14 04:25	close	345	0.45	77.567	78.555	76.708	450.00	1219717.95
1410	2012.09.17 01:45	buy	346	0.45	78.365	77.550	79.642
1411	2012.09.17 16:15	modify	346	0.45	78.365	77.970	79.642
1412	2012.09.18 03:00	close	346	0.45	78.677	77.970	79.642	14537.56	1234255.51
1413	2012.09.20 02:00	sell	347	0.45	78.401	79.420	77.523
1414	2012.09.20 02:01	modify	347	0.45	78.401	79.390	77.523
1415	2012.09.20 05:43	modify	347	0.45	78.401	79.360	77.523
1416	2012.09.20 05:50	close	347	0.45	78.338	79.360	77.523	2835.00	1237090.51
1417	2012.09.20 10:50	sell	348	0.45	78.253	79.270	77.377
1418	2012.09.20 10:53	modify	348	0.45	78.253	79.240	77.377
1419	2012.09.20 11:00	modify	348	0.45	78.253	79.210	77.377
1420	2012.09.20 12:01	modify	348	0.45	78.253	79.180	77.377
1421	2012.09.20 12:16	modify	348	0.45	78.253	79.150	77.377
1422	2012.09.20 12:16	modify	348	0.45	78.253	79.120	77.377
1423	2012.09.20 12:20	close	348	0.45	78.115	79.120	77.377	6210.00	1243300.51
1424	2012.10.01 10:35	buy	349	0.45	77.933	77.123	79.203
1425	2012.10.03 05:35	close	349	0.45	78.165	77.123	79.203	11435.11	1254735.62
1426	2012.10.04 10:50	buy	350	0.45	78.601	77.784	79.882
1427	2012.10.04 23:05	close	350	0.45	78.448	77.784	79.882	-6885.00	1247850.62
1428	2012.10.08 05:00	buy	351	0.45	78.694	77.876	79.977
1429	2012.10.08 23:30	close	351	0.45	78.294	77.876	79.977	-18000.00	1229850.62
1430	2012.10.09 05:25	sell	352	0.45	78.364	79.383	77.486
1431	2012.10.09 05:28	modify	352	0.45	78.364	79.353	77.486
1432	2012.10.09 09:25	close	352	0.45	78.360	79.353	77.486	180.00	1230030.62
1433	2012.10.10 12:55	buy	353	0.45	78.331	77.516	79.608
1434	2012.10.11 01:15	close	353	0.45	78.113	77.516	79.608	-8317.33	1221713.28
1435	2012.10.12 13:45	buy	354	0.45	78.460	77.644	79.739
1436	2012.10.12 14:45	close	354	0.45	78.395	77.644	79.739	-2925.00	1218788.28
1437	2012.10.15 10:20	buy	355	0.45	78.609	77.792	79.890
1438	2012.10.17 05:20	close	355	0.45	78.831	77.792	79.890	10985.11	1229773.40
1439	2012.10.19 00:25	buy	356	0.45	79.282	78.458	80.574
1440	2012.10.19 19:00	close	356	0.45	79.262	78.458	80.574	-900.00	1228873.40
1441	2012.10.19 22:40	buy	357	0.45	79.344	78.519	80.637
1442	2012.10.22 01:30	close	357	0.45	79.253	78.519	80.637	-3597.44	1225275.95
1443	2012.10.22 16:25	buy	358	0.45	79.843	79.013	81.144
1444	2012.10.24 06:00	close	358	0.45	79.799	79.013	81.144	-984.89	1224291.06
1445	2012.10.29 01:40	sell	359	0.45	79.691	80.727	78.799
1446	2012.10.29 02:04	modify	359	0.45	79.691	80.697	78.799
1447	2012.10.29 02:43	modify	359	0.45	79.691	80.667	78.799
1448	2012.10.29 07:45	close	359	0.45	79.684	80.667	78.799	315.00	1224606.06
1449	2012.10.30 16:25	sell	360	0.45	79.531	80.565	78.640
1450	2012.10.30 16:26	modify	360	0.45	79.531	80.535	78.640
1451	2012.10.31 00:42	close	360	0.45	79.613	80.535	78.640	-4404.77	1220201.30
1452	2012.10.31 02:50	sell	361	0.45	79.670	80.706	78.778
1453	2012.10.31 03:02	modify	361	0.45	79.670	80.676	78.778
1454	2012.10.31 03:25	modify	361	0.45	79.670	80.646	78.778
1455	2012.10.31 04:27	modify	361	0.45	79.670	80.616	78.778
1456	2012.10.31 04:30	close	361	0.45	79.579	80.616	78.778	4095.00	1224296.30
1457	2012.10.31 18:55	buy	362	0.45	79.939	79.108	81.242
1458	2012.11.02 13:55	close	362	0.45	80.282	79.108	81.242	17425.22	1241721.52
1459	2012.11.05 22:45	buy	363	0.45	80.268	79.433	81.576
1460	2012.11.06 00:30	close	363	0.45	80.252	79.433	81.576	-222.44	1241499.07
1461	2012.11.07 09:10	sell	364	0.45	80.166	81.208	79.268
1462	2012.11.07 13:35	close	364	0.45	80.255	81.208	79.268	-4005.00	1237494.07
1463	2012.11.07 20:40	sell	365	0.45	79.965	81.005	79.069
1464	2012.11.07 20:52	modify	365	0.45	79.965	80.975	79.069
1465	2012.11.07 21:24	modify	365	0.45	79.965	80.945	79.069
1466	2012.11.07 21:31	modify	365	0.45	79.965	80.915	79.069
1467	2012.11.07 21:35	close	365	0.45	79.889	80.915	79.069	3420.00	1240914.07
1468	2012.11.07 22:30	sell	366	0.45	79.976	81.016	79.080
1469	2012.11.07 22:58	modify	366	0.45	79.976	80.986	79.080
1470	2012.11.08 00:17	modify	366	0.45	79.976	80.956	79.080
1471	2012.11.08 02:07	modify	366	0.45	79.976	80.926	79.080
1472	2012.11.08 02:07	modify	366	0.45	79.976	80.896	79.080
1473	2012.11.08 02:10	close	366	0.45	79.900	80.896	79.080	1275.70	1242189.77
1474	2012.11.08 07:25	sell	367	0.45	79.920	80.959	79.025
1475	2012.11.08 07:56	modify	367	0.45	79.920	80.929	79.025
1476	2012.11.08 08:06	modify	367	0.45	79.920	80.899	79.025
1477	2012.11.08 09:31	modify	367	0.45	79.920	80.869	79.025
1478	2012.11.08 09:35	close	367	0.45	79.857	80.869	79.025	2835.00	1245024.77
1479	2012.11.08 10:20	sell	368	0.45	79.957	80.996	79.061
1480	2012.11.08 10:27	modify	368	0.45	79.957	80.966	79.061
1481	2012.11.08 12:12	modify	368	0.45	79.957	80.936	79.061
1482	2012.11.08 12:50	close	368	0.45	79.886	80.936	79.061	3195.00	1248219.77
1483	2012.11.09 02:45	sell	369	0.45	79.534	80.568	78.643
1484	2012.11.09 02:56	modify	369	0.45	79.534	80.538	78.643
1485	2012.11.09 03:36	modify	369	0.45	79.534	80.508	78.643
1486	2012.11.09 06:25	close	369	0.45	79.499	80.508	78.643	1575.00	1249794.77
1487	2012.11.09 16:10	sell	370	0.45	79.313	80.344	78.425
1488	2012.11.09 16:13	modify	370	0.45	79.313	80.314	78.425
1489	2012.11.09 20:15	close	370	0.45	79.428	80.314	78.425	-5175.00	1244619.77
1490	2012.11.12 22:05	buy	371	0.45	79.455	78.629	80.750
1491	2012.11.13 08:40	close	371	0.45	79.285	78.629	80.750	-7152.44	1237467.33
1492	2012.11.13 17:25	buy	372	0.45	79.506	78.679	80.802
1493	2012.11.13 21:00	close	372	0.45	79.391	78.679	80.802	-5175.00	1232292.33
1494	2012.11.15 02:40	buy	373	0.45	80.242	79.408	81.550
1495	2012.11.15 06:50	modify	373	0.45	80.242	79.838	81.550
1496	2012.11.15 12:24	modify	373	0.45	80.242	80.268	81.550
1497	2012.11.16 08:35	close	373	0.45	80.900	80.268	81.550	30107.56	1262399.88
1498	2012.11.22 01:30	buy	374	0.45	82.524	81.666	83.869
1499	2012.11.22 16:10	close	374	0.45	82.452	81.666	83.869	-3240.00	1259159.88
1500	2012.11.28 10:10	sell	375	0.45	81.940	83.005	81.022
1501	2012.11.28 10:13	modify	375	0.45	81.940	82.975	81.022
1502	2012.11.28 10:17	modify	375	0.45	81.940	82.945	81.022
1503	2012.11.28 10:21	modify	375	0.45	81.940	82.915	81.022
1504	2012.11.28 10:31	modify	375	0.45	81.940	82.885	81.022
1505	2012.11.28 11:00	modify	375	0.45	81.940	82.855	81.022
1506	2012.11.28 11:01	modify	375	0.45	81.940	82.825	81.022
1507	2012.11.28 11:05	close	375	0.45	81.768	82.825	81.022	7740.00	1266899.88
1508	2012.11.28 22:55	sell	376	0.45	81.941	83.006	81.023
1509	2012.11.29 02:55	close	376	0.45	82.033	83.006	81.023	-6284.30	1260615.58
1510	2012.11.30 09:15	buy	377	0.45	82.506	81.648	83.851
1511	2012.12.03 04:55	close	377	0.45	82.361	81.648	83.851	-6027.44	1254588.13
1512	2012.12.03 15:00	sell	378	0.45	82.250	83.319	81.329
1513	2012.12.03 15:05	modify	378	0.45	82.250	83.289	81.329
1514	2012.12.03 15:15	modify	378	0.45	82.250	83.259	81.329
1515	2012.12.03 17:05	close	378	0.45	82.215	83.259	81.329	1575.00	1256163.13
1516	2012.12.04 23:30	sell	379	0.45	81.888	82.953	80.971
1517	2012.12.05 01:29	modify	379	0.45	81.888	82.923	80.971
1518	2012.12.05 01:55	close	379	0.45	81.860	82.923	80.971	545.23	1256708.37
1519	2012.12.06 23:10	buy	380	0.45	82.389	81.532	83.732
1520	2012.12.07 12:55	close	380	0.45	82.371	81.532	83.732	-312.44	1256395.92
1521	2012.12.10 02:15	buy	381	0.45	82.584	81.725	83.930
1522	2012.12.10 06:45	close	381	0.45	82.428	81.725	83.930	-7020.00	1249375.92
1523	2012.12.11 11:20	buy	382	0.45	82.431	81.574	83.775
1524	2012.12.11 18:30	close	382	0.45	82.375	81.574	83.775	-2520.00	1246855.92
1525	2012.12.12 14:40	buy	383	0.45	82.880	82.018	84.231
1526	2012.12.13 02:22	modify	383	0.45	82.880	82.458	84.231
1527	2012.12.13 11:20	close	383	0.45	83.315	82.458	84.231	21067.67	1267923.59
1528	2012.12.19 10:15	buy	384	0.45	84.389	83.511	85.764
1529	2012.12.20 03:40	close	384	0.45	84.269	83.511	85.764	-3907.33	1264016.25
1530	2012.12.20 13:30	sell	385	0.45	84.041	85.134	83.100
1531	2012.12.20 19:20	close	385	0.45	84.290	85.134	83.100	-11205.00	1252811.25
1532	2012.12.21 08:15	sell	386	0.45	84.097	85.190	83.155
1533	2012.12.21 08:33	modify	386	0.45	84.097	85.160	83.155
1534	2012.12.21 08:41	modify	386	0.45	84.097	85.130	83.155
1535	2012.12.21 09:00	modify	386	0.45	84.097	85.100	83.155
1536	2012.12.21 09:01	modify	386	0.45	84.097	85.070	83.155
1537	2012.12.21 09:03	modify	386	0.45	84.097	85.040	83.155
1538	2012.12.21 09:04	modify	386	0.45	84.097	85.010	83.155
1539	2012.12.21 09:05	close	386	0.45	83.926	85.010	83.155	7695.00	1260506.25
1540	2012.12.21 11:00	sell	387	0.45	84.115	85.209	83.173
1541	2012.12.21 11:54	modify	387	0.45	84.115	85.179	83.173
1542	2012.12.21 11:55	modify	387	0.45	84.115	85.149	83.173
1543	2012.12.21 12:04	modify	387	0.45	84.115	85.119	83.173
1544	2012.12.21 15:15	close	387	0.45	84.013	85.119	83.173	4590.00	1265096.25
1545	2012.12.24 15:00	buy	388	0.45	84.459	83.581	85.836
1546	2012.12.24 23:57	modify	388	0.45	84.459	84.031	85.836
1547	2012.12.26 10:11	modify	388	0.45	84.459	84.491	85.836
1548	2012.12.26 23:55	close	388	0.45	85.602	84.491	85.836	52430.11	1317526.37
1549	2012.12.27 22:40	buy	389	0.45	86.095	85.200	87.498
1550	2012.12.28 01:31	modify	389	0.45	86.095	85.660	87.498
1551	2012.12.28 23:35	close	389	0.45	86.041	85.660	87.498	-1932.44	1315593.92
1552	2012.12.31 06:35	buy	390	0.45	86.012	85.118	87.414
1553	2012.12.31 17:58	modify	390	0.45	86.012	85.578	87.414
1554	2013.01.02 03:39	modify	390	0.45	86.012	86.038	87.414
1555	2013.01.03 01:35	close	390	0.45	87.312	86.038	87.414	60987.78	1376581.70
1556	2013.01.04 08:40	buy	391	0.45	87.773	86.860	89.204
1557	2013.01.04 10:31	modify	391	0.45	87.773	87.330	89.204
1558	2013.01.04 16:00	close	391	0.45	87.924	87.330	89.204	6795.00	1383376.70
1559	2013.01.07 00:20	buy	392	0.45	88.292	87.374	89.731
1560	2013.01.07 14:40	close	392	0.45	87.839	87.374	89.731	-20385.00	1362991.70
1561	2013.01.08 15:00	sell	393	0.45	87.577	88.716	86.596
1562	2013.01.08 15:02	modify	393	0.45	87.577	88.686	86.596
1563	2013.01.08 15:07	modify	393	0.45	87.577	88.656	86.596
1564	2013.01.08 16:06	modify	393	0.45	87.577	88.626	86.596
1565	2013.01.08 16:06	modify	393	0.45	87.577	88.596	86.596
1566	2013.01.08 16:06	modify	393	0.45	87.577	88.566	86.596
1567	2013.01.08 16:07	modify	393	0.45	87.577	88.536	86.596
1568	2013.01.08 16:07	modify	393	0.45	87.577	88.506	86.596
1569	2013.01.08 16:10	close	393	0.45	87.429	88.506	86.596	6660.00	1369651.70
1570	2013.01.09 03:20	sell	394	0.45	87.237	88.371	86.260
1571	2013.01.09 03:29	modify	394	0.45	87.237	88.341	86.260
1572	2013.01.09 08:20	close	394	0.45	87.394	88.341	86.260	-7065.00	1362586.70
1573	2013.01.10 09:50	buy	395	0.45	88.245	87.327	89.683
1574	2013.01.10 23:39	modify	395	0.45	88.245	87.797	89.683
1575	2013.01.11 01:53	modify	395	0.45	88.245	88.277	89.683
1576	2013.01.11 13:25	close	395	0.45	88.830	88.277	89.683	26822.56	1389409.25
1577	2013.01.11 14:55	buy	396	0.45	88.992	88.067	90.442
1578	2013.01.14 00:21	modify	396	0.45	88.992	88.547	90.442
1579	2013.01.14 09:50	close	396	0.45	89.347	88.547	90.442	16472.56	1405881.81
1580	2013.01.14 21:10	buy	397	0.45	89.369	88.440	90.826
1581	2013.01.15 08:05	close	397	0.45	88.952	88.440	90.826	-18267.44	1387614.37
1582	2013.01.15 22:05	sell	398	0.45	88.813	89.968	87.818
1583	2013.01.15 23:07	modify	398	0.45	88.813	89.938	87.818
1584	2013.01.15 23:12	modify	398	0.45	88.813	89.908	87.818
1585	2013.01.15 23:15	modify	398	0.45	88.813	89.878	87.818
1586	2013.01.16 02:09	modify	398	0.45	88.813	89.848	87.818
1587	2013.01.16 02:09	modify	398	0.45	88.813	89.818	87.818
1588	2013.01.16 02:10	close	398	0.45	88.667	89.818	87.818	5855.23	1393469.60
1589	2013.01.16 09:00	sell	399	0.45	88.270	89.418	87.281
1590	2013.01.16 09:00	modify	399	0.45	88.270	89.388	87.281
1591	2013.01.16 09:04	modify	399	0.45	88.270	89.358	87.281
1592	2013.01.16 09:27	modify	399	0.45	88.270	89.328	87.281
1593	2013.01.16 09:30	modify	399	0.45	88.270	89.298	87.281
1594	2013.01.16 09:32	modify	399	0.45	88.270	89.268	87.281
1595	2013.01.16 09:33	modify	399	0.45	88.270	89.238	87.281
1596	2013.01.16 09:33	modify	399	0.45	88.270	89.208	87.281
1597	2013.01.16 10:28	modify	399	0.45	88.270	89.178	87.281
1598	2013.01.16 10:28	modify	399	0.45	88.270	89.148	87.281
1599	2013.01.16 10:28	modify	399	0.45	88.270	89.118	87.281
1600	2013.01.16 10:28	modify	399	0.45	88.270	89.088	87.281
1601	2013.01.16 10:28	modify	399	0.45	88.270	89.058	87.281
1602	2013.01.16 10:28	modify	399	0.45	88.270	89.028	87.281
1603	2013.01.16 10:29	modify	399	0.45	88.270	88.998	87.281
1604	2013.01.16 10:29	modify	399	0.45	88.270	88.968	87.281
1605	2013.01.16 10:30	close	399	0.45	87.868	88.968	87.281	18090.00	1411559.60
1606	2013.01.16 13:10	sell	400	0.45	88.273	89.421	87.284
1607	2013.01.16 13:13	modify	400	0.45	88.273	89.391	87.284
1608	2013.01.16 13:23	modify	400	0.45	88.273	89.361	87.284
1609	2013.01.16 13:31	modify	400	0.45	88.273	89.331	87.284
1610	2013.01.16 13:32	modify	400	0.45	88.273	89.301	87.284
1611	2013.01.16 13:32	modify	400	0.45	88.273	89.271	87.284
1612	2013.01.16 14:06	modify	400	0.45	88.273	89.241	87.284
1613	2013.01.16 14:09	modify	400	0.45	88.273	89.211	87.284
1614	2013.01.16 14:10	modify	400	0.45	88.273	89.181	87.284
1615	2013.01.16 14:49	modify	400	0.45	88.273	89.151	87.284
1616	2013.01.16 14:49	modify	400	0.45	88.273	89.121	87.284
1617	2013.01.16 14:50	close	400	0.45	87.980	89.121	87.284	13185.00	1424744.60
1618	2013.01.16 16:35	sell	401	0.45	88.312	89.460	87.323
1619	2013.01.16 16:35	modify	401	0.45	88.312	89.430	87.323
1620	2013.01.16 21:45	close	401	0.45	88.469	89.430	87.323	-7065.00	1417679.60
1621	2013.01.17 01:00	sell	402	0.45	88.562	89.713	87.570
1622	2013.01.17 01:23	modify	402	0.45	88.562	89.683	87.570
1623	2013.01.17 04:15	close	402	0.45	88.578	89.683	87.570	-720.00	1416959.60
1624	2013.01.17 15:55	buy	403	0.45	89.482	88.551	90.940
1625	2013.01.17 21:58	modify	403	0.45	89.482	89.031	90.940
1626	2013.01.18 11:15	close	403	0.45	89.835	89.031	90.940	16382.56	1433342.15
1627	2013.01.22 16:10	sell	404	0.45	88.916	90.072	87.920
1628	2013.01.22 16:11	modify	404	0.45	88.916	90.042	87.920
1629	2013.01.22 16:22	modify	404	0.45	88.916	90.012	87.920
1630	2013.01.22 16:51	modify	404	0.45	88.916	89.982	87.920
1631	2013.01.22 17:00	modify	404	0.45	88.916	89.952	87.920
1632	2013.01.22 17:00	modify	404	0.45	88.916	89.922	87.920
1633	2013.01.22 17:00	modify	404	0.45	88.916	89.892	87.920
1634	2013.01.22 17:00	modify	404	0.45	88.916	89.862	87.920
1635	2013.01.22 17:05	close	404	0.45	88.703	89.862	87.920	9585.00	1442927.15
1636	2013.01.22 20:20	sell	405	0.45	88.720	89.873	87.726
1637	2013.01.22 20:24	modify	405	0.45	88.720	89.843	87.726
1638	2013.01.23 01:24	modify	405	0.45	88.720	89.813	87.726
1639	2013.01.23 01:25	close	405	0.45	88.670	89.813	87.726	1535.23	1444462.39
1640	2013.01.23 14:10	sell	406	0.45	88.543	89.694	87.551
1641	2013.01.23 14:10	modify	406	0.45	88.543	89.664	87.551
1642	2013.01.23 14:13	modify	406	0.45	88.543	89.634	87.551
1643	2013.01.23 15:15	modify	406	0.45	88.543	89.604	87.551
1644	2013.01.23 15:19	modify	406	0.45	88.543	89.574	87.551
1645	2013.01.23 18:25	close	406	0.45	88.481	89.574	87.551	2790.00	1447252.39
1646	2013.01.23 22:25	sell	407	0.45	88.706	89.859	87.712
1647	2013.01.23 22:47	modify	407	0.45	88.706	89.829	87.712
1648	2013.01.23 23:32	modify	407	0.45	88.706	89.799	87.712
1649	2013.01.23 23:35	modify	407	0.45	88.706	89.769	87.712
1650	2013.01.23 23:40	close	407	0.45	88.629	89.769	87.712	3465.00	1450717.39
1651	2013.01.24 04:25	sell	408	0.45	88.695	89.848	87.702
1652	2013.01.24 04:32	modify	408	0.45	88.695	89.818	87.702
1653	2013.01.24 14:10	close	408	0.45	89.485	89.818	87.702	-35550.00	1415167.39
1654	2013.01.24 15:10	buy	409	0.45	89.669	88.737	91.130
1655	2013.01.24 22:23	modify	409	0.45	89.669	89.217	91.130
1656	2013.01.25 01:39	modify	409	0.45	89.669	89.697	91.130
1657	2013.01.25 15:01	modify	409	0.45	89.669	90.187	91.130
1658	2013.01.25 15:01	t/p	409	0.45	91.134	90.187	91.130	66422.56	1481589.94
1659	2013.01.28 00:10	buy	410	0.45	91.106	90.159	92.591
1660	2013.01.28 13:15	close	410	0.45	90.617	90.159	92.591	-22005.00	1459584.94
1661	2013.01.30 09:30	buy	411	0.45	90.986	90.040	92.469
1662	2013.01.31 06:35	close	411	0.45	90.777	90.040	92.469	-7912.33	1451672.61
1663	2013.01.31 16:30	buy	412	0.45	91.115	90.167	92.600
1664	2013.01.31 23:53	modify	412	0.45	91.115	90.657	92.600
1665	2013.02.01 06:28	modify	412	0.45	91.115	91.147	92.600
1666	2013.02.01 17:59	modify	412	0.45	91.115	91.637	92.600
1667	2013.02.01 17:59	t/p	412	0.45	92.600	91.637	92.600	67322.56	1518995.16
1668	2013.02.01 21:15	buy	413	0.45	92.594	91.631	94.103
1669	2013.02.04 11:12	modify	413	0.45	92.594	92.131	94.103
1670	2013.02.04 12:45	close	413	0.45	92.931	92.131	94.103	15662.56	1534657.72
1671	2013.02.05 10:40	buy	414	0.45	92.417	91.456	93.923
1672	2013.02.05 11:31	modify	414	0.45	92.417	91.956	93.923
1673	2013.02.05 14:36	modify	414	0.45	92.417	92.456	93.923
1674	2013.02.06 07:11	t/p	414	0.45	93.923	92.456	93.923	68267.56	1602925.28
1675	2013.02.08 02:25	buy	415	0.45	93.679	92.705	95.206
1676	2013.02.08 07:20	close	415	0.45	93.402	92.705	95.206	-12465.00	1590460.28
1677	2013.02.08 15:55	sell	416	0.45	92.708	93.913	91.670
1678	2013.02.08 15:57	modify	416	0.45	92.708	93.883	91.670
1679	2013.02.08 15:57	modify	416	0.45	92.708	93.853	91.670
1680	2013.02.08 16:00	modify	416	0.45	92.708	93.823	91.670
1681	2013.02.08 16:13	modify	416	0.45	92.708	93.793	91.670
1682	2013.02.08 16:13	modify	416	0.45	92.708	93.763	91.670
1683	2013.02.08 16:15	modify	416	0.45	92.708	93.733	91.670
1684	2013.02.08 22:35	close	416	0.45	92.731	93.733	91.670	-1035.00	1589425.28
1685	2013.02.11 07:30	sell	417	0.45	92.670	93.875	91.632
1686	2013.02.11 07:31	modify	417	0.45	92.670	93.845	91.632
1687	2013.02.11 08:01	modify	417	0.45	92.670	93.815	91.632
1688	2013.02.11 08:02	modify	417	0.45	92.670	93.785	91.632
1689	2013.02.11 08:07	modify	417	0.45	92.670	93.755	91.632
1690	2013.02.11 08:22	modify	417	0.45	92.670	93.725	91.632
1691	2013.02.11 15:45	close	417	0.45	93.273	93.725	91.632	-27135.00	1562290.28
1692	2013.02.12 03:15	buy	418	0.45	94.272	93.292	95.808
1693	2013.02.12 15:57	s/l	418	0.45	93.291	93.292	95.808	-44145.00	1518145.28
1694	2013.02.13 08:00	sell	419	0.45	93.100	94.310	92.057
1695	2013.02.13 08:00	modify	419	0.45	93.100	94.280	92.057
1696	2013.02.13 08:02	modify	419	0.45	93.100	94.250	92.057
1697	2013.02.13 08:38	modify	419	0.45	93.100	94.220	92.057
1698	2013.02.13 08:49	modify	419	0.45	93.100	94.190	92.057
1699	2013.02.13 09:00	modify	419	0.45	93.100	94.160	92.057
1700	2013.02.13 15:15	close	419	0.45	93.440	94.160	92.057	-15300.00	1502845.28
1701	2013.02.15 02:10	sell	420	0.45	93.050	94.260	92.008
1702	2013.02.15 02:29	modify	420	0.45	93.050	94.230	92.008
1703	2013.02.15 02:32	modify	420	0.45	93.050	94.200	92.008
1704	2013.02.15 02:46	modify	420	0.45	93.050	94.170	92.008
1705	2013.02.15 02:51	modify	420	0.45	93.050	94.140	92.008
1706	2013.02.15 02:52	modify	420	0.45	93.050	94.110	92.008
1707	2013.02.15 03:00	close	420	0.45	92.903	94.110	92.008	6615.00	1509460.28
1708	2013.02.15 09:00	sell	421	0.45	92.744	93.950	91.705
1709	2013.02.15 09:02	modify	421	0.45	92.744	93.920	91.705
1710	2013.02.15 09:03	modify	421	0.45	92.744	93.890	91.705
1711	2013.02.15 09:07	modify	421	0.45	92.744	93.860	91.705
1712	2013.02.15 09:08	modify	421	0.45	92.744	93.830	91.705
1713	2013.02.15 09:10	modify	421	0.45	92.744	93.800	91.705
1714	2013.02.15 09:11	modify	421	0.45	92.744	93.770	91.705
1715	2013.02.15 09:22	modify	421	0.45	92.744	93.740	91.705
1716	2013.02.15 09:23	modify	421	0.45	92.744	93.710	91.705
1717	2013.02.15 09:24	modify	421	0.45	92.744	93.680	91.705
1718	2013.02.15 09:27	modify	421	0.45	92.744	93.650	91.705
1719	2013.02.15 09:43	modify	421	0.45	92.744	93.620	91.705
1720	2013.02.15 09:43	modify	421	0.45	92.744	93.590	91.705
1721	2013.02.15 10:21	modify	421	0.45	92.744	93.560	91.705
1722	2013.02.15 10:34	modify	421	0.45	92.744	93.530	91.705
1723	2013.02.15 10:35	close	421	0.45	92.337	93.530	91.705	18315.00	1527775.28
1724	2013.02.15 13:15	sell	422	0.45	92.691	93.896	91.653
1725	2013.02.15 13:17	modify	422	0.45	92.691	93.866	91.653
1726	2013.02.15 13:19	modify	422	0.45	92.691	93.836	91.653
1727	2013.02.15 14:16	modify	422	0.45	92.691	93.806	91.653
1728	2013.02.15 17:54	s/l	422	0.45	93.807	93.806	91.653	-50220.00	1477555.28
1729	2013.02.18 09:35	buy	423	0.45	94.050	93.072	95.583
1730	2013.02.19 05:15	close	423	0.45	93.778	93.072	95.583	-11742.44	1465812.83
1731	2013.02.19 16:40	buy	424	0.45	93.599	92.626	95.125
1732	2013.02.19 18:15	close	424	0.45	93.545	92.626	95.125	-2430.00	1463382.83
1733	2013.02.19 22:45	sell	425	0.45	93.546	94.762	92.498
1734	2013.02.19 22:46	modify	425	0.45	93.546	94.732	92.498
1735	2013.02.20 04:25	close	425	0.45	93.587	94.732	92.498	-2559.77	1460823.06
1736	2013.02.22 02:10	sell	426	0.45	93.254	94.466	92.210
1737	2013.02.22 02:35	modify	426	0.45	93.254	94.436	92.210
1738	2013.02.22 02:36	modify	426	0.45	93.254	94.406	92.210
1739	2013.02.22 03:02	modify	426	0.45	93.254	94.376	92.210
1740	2013.02.22 03:07	modify	426	0.45	93.254	94.346	92.210
1741	2013.02.22 03:07	modify	426	0.45	93.254	94.316	92.210
1742	2013.02.22 03:31	modify	426	0.45	93.254	94.286	92.210
1743	2013.02.22 03:35	close	426	0.45	93.093	94.286	92.210	7245.00	1468068.06
1744	2013.02.22 05:55	sell	427	0.45	93.228	94.440	92.184
1745	2013.02.22 06:35	modify	427	0.45	93.228	94.410	92.184
1746	2013.02.22 09:39	modify	427	0.45	93.228	94.380	92.184
1747	2013.02.22 09:40	close	427	0.45	93.182	94.380	92.184	2070.00	1470138.06
1748	2013.02.22 10:45	buy	428	0.45	93.423	92.451	94.946
1749	2013.02.25 00:00	modify	428	0.45	93.423	92.951	94.946
1750	2013.02.25 00:00	modify	428	0.45	93.423	93.451	94.946
1751	2013.02.25 13:05	close	428	0.45	93.709	93.451	94.946	13367.56	1483505.62
1752	2013.02.26 01:15	sell	429	0.45	92.372	93.573	91.337
1753	2013.02.26 01:15	modify	429	0.45	92.372	93.543	91.337
1754	2013.02.26 01:16	modify	429	0.45	92.372	93.513	91.337
1755	2013.02.26 01:54	modify	429	0.45	92.372	93.483	91.337
1756	2013.02.26 05:10	close	429	0.45	92.391	93.483	91.337	-855.00	1482650.62
1757	2013.02.26 10:25	sell	430	0.45	92.071	93.268	91.040
1758	2013.02.26 10:25	modify	430	0.45	92.071	93.238	91.040
1759	2013.02.26 10:26	modify	430	0.45	92.071	93.208	91.040
1760	2013.02.26 10:57	modify	430	0.45	92.071	93.178	91.040
1761	2013.02.26 10:58	modify	430	0.45	92.071	93.148	91.040
1762	2013.02.26 11:01	modify	430	0.45	92.071	93.118	91.040
1763	2013.02.26 11:01	modify	430	0.45	92.071	93.088	91.040
1764	2013.02.26 11:30	close	430	0.45	92.024	93.088	91.040	2115.00	1484765.62
1765	2013.02.26 12:00	sell	431	0.45	92.237	93.436	91.204
1766	2013.02.26 12:00	modify	431	0.45	92.237	93.406	91.204
1767	2013.02.26 12:01	modify	431	0.45	92.237	93.376	91.204
1768	2013.02.26 12:09	modify	431	0.45	92.237	93.346	91.204
1769	2013.02.26 12:19	modify	431	0.45	92.237	93.316	91.204
1770	2013.02.26 12:29	modify	431	0.45	92.237	93.286	91.204
1771	2013.02.26 12:32	modify	431	0.45	92.237	93.256	91.204
1772	2013.02.26 12:32	modify	431	0.45	92.237	93.226	91.204
1773	2013.02.26 12:33	modify	431	0.45	92.237	93.196	91.204
1774	2013.02.26 12:33	modify	431	0.45	92.237	93.166	91.204
1775	2013.02.26 12:36	modify	431	0.45	92.237	93.136	91.204
1776	2013.02.26 12:55	modify	431	0.45	92.237	93.106	91.204
1777	2013.02.26 12:55	modify	431	0.45	92.237	93.076	91.204
1778	2013.02.26 12:55	modify	431	0.45	92.237	93.046	91.204
1779	2013.02.26 14:30	close	431	0.45	92.100	93.046	91.204	6165.00	1490930.62
1780	2013.02.26 17:05	sell	432	0.45	92.253	93.452	91.220
1781	2013.02.26 17:07	modify	432	0.45	92.253	93.422	91.220
1782	2013.02.26 17:08	modify	432	0.45	92.253	93.392	91.220
1783	2013.02.26 17:09	modify	432	0.45	92.253	93.362	91.220
1784	2013.02.26 17:09	modify	432	0.45	92.253	93.332	91.220
1785	2013.02.26 17:09	modify	432	0.45	92.253	93.302	91.220
1786	2013.02.26 17:11	modify	432	0.45	92.253	93.272	91.220
1787	2013.02.26 17:17	modify	432	0.45	92.253	93.242	91.220
1788	2013.02.26 17:17	modify	432	0.45	92.253	93.212	91.220
1789	2013.02.26 17:18	modify	432	0.45	92.253	93.182	91.220
1790	2013.02.26 17:23	modify	432	0.45	92.253	93.152	91.220
1791	2013.02.26 17:29	modify	432	0.45	92.253	93.122	91.220
1792	2013.02.26 17:29	modify	432	0.45	92.253	93.092	91.220
1793	2013.02.26 17:29	modify	432	0.45	92.253	93.062	91.220
1794	2013.02.26 17:29	modify	432	0.45	92.253	93.032	91.220
1795	2013.02.26 17:29	modify	432	0.45	92.253	93.002	91.220
1796	2013.02.26 17:30	close	432	0.45	91.815	93.002	91.220	19710.00	1510640.62
1797	2013.02.26 21:10	sell	433	0.45	91.937	93.132	90.907
1798	2013.02.26 21:10	modify	433	0.45	91.937	93.102	90.907
1799	2013.02.26 21:13	modify	433	0.45	91.937	93.072	90.907
1800	2013.02.26 21:13	modify	433	0.45	91.937	93.042	90.907
1801	2013.02.27 03:05	close	433	0.45	91.915	93.042	90.907	275.23	1510915.85
1802	2013.02.27 05:10	sell	434	0.45	92.029	93.225	90.998
1803	2013.02.27 05:10	modify	434	0.45	92.029	93.195	90.998
1804	2013.02.27 05:15	modify	434	0.45	92.029	93.165	90.998
1805	2013.02.27 05:32	modify	434	0.45	92.029	93.135	90.998
1806	2013.02.27 05:37	modify	434	0.45	92.029	93.105	90.998
1807	2013.02.27 05:38	modify	434	0.45	92.029	93.075	90.998
1808	2013.02.27 05:40	modify	434	0.45	92.029	93.045	90.998
1809	2013.02.27 06:20	close	434	0.45	91.976	93.045	90.998	2385.00	1513300.85
1810	2013.02.27 17:40	sell	435	0.45	91.679	92.871	90.652
1811	2013.02.27 17:43	modify	435	0.45	91.679	92.841	90.652
1812	2013.02.27 17:48	modify	435	0.45	91.679	92.811	90.652
1813	2013.02.27 17:57	modify	435	0.45	91.679	92.781	90.652
1814	2013.02.27 17:57	modify	435	0.45	91.679	92.751	90.652
1815	2013.02.28 06:15	close	435	0.45	92.204	92.751	90.652	-25769.30	1487531.55
1816	2013.02.28 07:45	buy	436	0.45	92.423	91.462	93.929
1817	2013.03.01 12:17	modify	436	0.45	92.423	91.962	93.929
1818	2013.03.01 15:10	close	436	0.45	92.722	91.962	93.929	13952.56	1501484.10
1819	2013.03.05 17:10	buy	437	0.45	93.281	92.311	94.801
1820	2013.03.06 19:18	modify	437	0.45	93.281	92.811	94.801
1821	2013.03.07 12:10	close	437	0.45	94.128	92.811	94.801	40105.22	1541589.33
1822	2013.03.07 14:05	buy	438	0.45	94.157	93.178	95.692
1823	2013.03.07 17:32	modify	438	0.45	94.157	93.688	95.692
1824	2013.03.08 04:10	modify	438	0.45	94.157	94.198	95.692
1825	2013.03.08 12:57	t/p	438	0.45	95.692	94.198	95.692	69572.56	1611161.88
1826	2013.03.11 01:15	buy	439	0.45	96.114	95.115	97.680
1827	2013.03.12 01:44	modify	439	0.45	96.114	95.635	97.680
1828	2013.03.12 09:10	close	439	0.45	96.451	95.635	97.680	15662.56	1626824.44
1829	2013.03.13 11:50	sell	440	0.45	95.842	97.088	94.769
1830	2013.03.13 12:10	modify	440	0.45	95.842	97.058	94.769
1831	2013.03.13 12:15	modify	440	0.45	95.842	97.028	94.769
1832	2013.03.13 12:47	modify	440	0.45	95.842	96.998	94.769
1833	2013.03.13 13:56	modify	440	0.45	95.842	96.968	94.769
1834	2013.03.13 13:57	modify	440	0.45	95.842	96.938	94.769
1835	2013.03.13 14:15	close	440	0.45	95.697	96.938	94.769	6525.00	1633349.44
1836	2013.03.14 07:30	sell	441	0.45	95.988	97.236	94.913
1837	2013.03.14 08:28	modify	441	0.45	95.988	97.206	94.913
1838	2013.03.14 08:59	modify	441	0.45	95.988	97.176	94.913
1839	2013.03.14 16:45	close	441	0.45	96.350	97.176	94.913	-16290.00	1617059.44
1840	2013.03.15 03:50	buy	442	0.45	96.155	95.155	97.722
1841	2013.03.15 18:58	s/l	442	0.45	95.154	95.155	97.722	-45045.00	1572014.44
1842	2013.03.18 11:05	sell	443	0.45	94.776	96.008	93.715
1843	2013.03.18 11:06	modify	443	0.45	94.776	95.978	93.715
1844	2013.03.18 16:25	close	443	0.45	94.867	95.978	93.715	-4095.00	1567919.44
1845	2013.03.18 19:40	sell	444	0.45	95.138	96.375	94.072
1846	2013.03.18 22:30	close	444	0.45	95.213	96.375	94.072	-3375.00	1564544.44
1847	2013.03.19 01:40	sell	445	0.45	95.374	96.614	94.306
1848	2013.03.19 01:42	modify	445	0.45	95.374	96.584	94.306
1849	2013.03.19 02:27	modify	445	0.45	95.374	96.554	94.306
1850	2013.03.19 02:28	modify	445	0.45	95.374	96.524	94.306
1851	2013.03.19 07:00	close	445	0.45	95.565	96.524	94.306	-8595.00	1555949.44
1852	2013.03.20 09:35	sell	446	0.45	95.123	96.360	94.058
1853	2013.03.20 17:25	close	446	0.45	95.438	96.360	94.058	-14175.00	1541774.44
1854	2013.03.21 05:35	buy	447	0.45	96.026	95.027	97.591
1855	2013.03.21 16:35	close	447	0.45	95.207	95.027	97.591	-36855.00	1504919.44
1856	2013.03.22 00:50	sell	448	0.45	95.047	96.283	93.982
1857	2013.03.22 00:50	modify	448	0.45	95.047	96.253	93.982
1858	2013.03.22 01:22	modify	448	0.45	95.047	96.223	93.982
1859	2013.03.22 02:23	modify	448	0.45	95.047	96.193	93.982
1860	2013.03.22 02:25	close	448	0.45	94.971	96.193	93.982	3420.00	1508339.44
1861	2013.03.22 14:05	sell	449	0.45	94.708	95.939	93.647
1862	2013.03.22 14:06	modify	449	0.45	94.708	95.909	93.647
1863	2013.03.22 17:55	close	449	0.45	94.783	95.909	93.647	-3375.00	1504964.44
1864	2013.03.25 02:00	sell	450	0.45	94.625	95.855	93.565
1865	2013.03.25 07:10	close	450	0.45	94.781	95.855	93.565	-7020.00	1497944.44
1866	2013.03.25 12:20	sell	451	0.45	94.807	96.039	93.745
1867	2013.03.25 12:22	modify	451	0.45	94.807	96.009	93.745
1868	2013.03.25 12:36	modify	451	0.45	94.807	95.979	93.745
1869	2013.03.25 12:52	modify	451	0.45	94.807	95.949	93.745
1870	2013.03.25 13:18	modify	451	0.45	94.807	95.919	93.745
1871	2013.03.25 13:31	modify	451	0.45	94.807	95.889	93.745
1872	2013.03.25 13:35	close	451	0.45	94.659	95.889	93.745	6660.00	1504604.44
1873	2013.03.25 15:05	sell	452	0.45	94.851	96.084	93.789
1874	2013.03.25 15:41	modify	452	0.45	94.851	96.054	93.789
1875	2013.03.25 15:43	modify	452	0.45	94.851	96.024	93.789
1876	2013.03.25 15:55	modify	452	0.45	94.851	95.994	93.789
1877	2013.03.25 16:13	modify	452	0.45	94.851	95.964	93.789
1878	2013.03.25 16:36	modify	452	0.45	94.851	95.934	93.789
1879	2013.03.25 16:40	close	452	0.45	94.714	95.934	93.789	6165.00	1510769.44
1880	2013.03.26 04:20	sell	453	0.45	94.356	95.583	93.299
1881	2013.03.26 04:26	modify	453	0.45	94.356	95.553	93.299
1882	2013.03.26 04:29	modify	453	0.45	94.356	95.523	93.299
1883	2013.03.26 04:33	modify	453	0.45	94.356	95.493	93.299
1884	2013.03.26 05:52	modify	453	0.45	94.356	95.463	93.299
1885	2013.03.26 07:39	modify	453	0.45	94.356	95.433	93.299
1886	2013.03.26 07:40	close	453	0.45	94.213	95.433	93.299	6435.00	1517204.44
1887	2013.03.26 14:20	sell	454	0.45	94.404	95.631	93.347
1888	2013.03.26 14:24	modify	454	0.45	94.404	95.601	93.347
1889	2013.03.26 14:34	modify	454	0.45	94.404	95.571	93.347
1890	2013.03.26 14:38	modify	454	0.45	94.404	95.541	93.347
1891	2013.03.26 14:44	modify	454	0.45	94.404	95.511	93.347
1892	2013.03.26 14:57	modify	454	0.45	94.404	95.481	93.347
1893	2013.03.26 14:57	modify	454	0.45	94.404	95.451	93.347
1894	2013.03.26 15:01	modify	454	0.45	94.404	95.421	93.347
1895	2013.03.26 15:02	modify	454	0.45	94.404	95.391	93.347
1896	2013.03.26 15:05	close	454	0.45	94.190	95.391	93.347	9630.00	1526834.44
1897	2013.03.26 23:30	buy	455	0.45	94.487	93.504	96.027
1898	2013.03.27 17:15	close	455	0.45	94.128	93.504	96.027	-15657.44	1511176.99
1899	2013.03.27 18:25	sell	456	0.45	94.473	95.701	93.415
1900	2013.03.27 18:30	modify	456	0.45	94.473	95.671	93.415
1901	2013.03.27 18:48	modify	456	0.45	94.473	95.641	93.415
1902	2013.03.27 18:55	modify	456	0.45	94.473	95.611	93.415
1903	2013.03.27 18:59	modify	456	0.45	94.473	95.581	93.415
1904	2013.03.27 19:09	modify	456	0.45	94.473	95.551	93.415
1905	2013.03.27 20:09	modify	456	0.45	94.473	95.521	93.415
1906	2013.03.27 20:09	modify	456	0.45	94.473	95.491	93.415
1907	2013.03.27 20:10	close	456	0.45	94.274	95.491	93.415	8955.00	1520131.99
1908	2013.03.28 09:30	sell	457	0.45	94.221	95.446	93.166
1909	2013.03.28 09:34	modify	457	0.45	94.221	95.416	93.166
1910	2013.03.28 09:39	modify	457	0.45	94.221	95.386	93.166
1911	2013.03.28 09:48	modify	457	0.45	94.221	95.356	93.166
1912	2013.03.28 10:35	modify	457	0.45	94.221	95.326	93.166
1913	2013.03.28 10:35	modify	457	0.45	94.221	95.296	93.166
1914	2013.03.28 12:05	close	457	0.45	94.071	95.296	93.166	6750.00	1526881.99
1915	2013.04.01 13:25	sell	458	0.45	93.722	94.940	92.672
1916	2013.04.01 13:28	modify	458	0.45	93.722	94.910	92.672
1917	2013.04.01 15:43	modify	458	0.45	93.722	94.880	92.672
1918	2013.04.01 16:09	modify	458	0.45	93.722	94.850	92.672
1919	2013.04.01 16:32	modify	458	0.45	93.722	94.820	92.672
1920	2013.04.01 17:00	close	458	0.45	93.597	94.820	92.672	5625.00	1532506.99
1921	2013.04.02 11:35	sell	459	0.45	92.999	94.208	91.957
1922	2013.04.02 15:30	close	459	0.45	93.115	94.208	91.957	-5220.00	1527286.99
1923	2013.04.02 16:40	sell	460	0.45	93.352	94.566	92.306
1924	2013.04.02 16:41	modify	460	0.45	93.352	94.536	92.306
1925	2013.04.02 20:30	close	460	0.45	93.372	94.536	92.306	-900.00	1526386.99
1926	2013.04.03 03:20	sell	461	0.45	93.454	94.669	92.407
1927	2013.04.03 03:20	modify	461	0.45	93.454	94.639	92.407
1928	2013.04.03 06:20	close	461	0.45	93.505	94.639	92.407	-2295.00	1524091.99
1929	2013.04.03 23:55	sell	462	0.45	93.034	94.243	91.992
1930	2013.04.04 00:32	modify	462	0.45	93.034	94.213	91.992
1931	2013.04.04 02:02	modify	462	0.45	93.034	94.183	91.992
1932	2013.04.04 02:03	modify	462	0.45	93.034	94.153	91.992
1933	2013.04.04 02:05	close	462	0.45	92.959	94.153	91.992	1230.70	1525322.69
1934	2013.04.04 04:20	sell	463	0.45	93.063	94.273	92.021
1935	2013.04.04 04:21	modify	463	0.45	93.063	94.243	92.021
1936	2013.04.04 04:48	modify	463	0.45	93.063	94.213	92.021
1937	2013.04.04 04:57	modify	463	0.45	93.063	94.183	92.021
1938	2013.04.04 05:05	modify	463	0.45	93.063	94.153	92.021
1939	2013.04.04 05:05	modify	463	0.45	93.063	94.123	92.021
1940	2013.04.04 05:40	modify	463	0.45	93.063	94.093	92.021
1941	2013.04.04 06:50	close	463	0.45	93.057	94.093	92.021	270.00	1525592.69
1942	2013.04.04 16:35	buy	464	0.45	95.609	94.615	97.167
1943	2013.04.04 17:43	modify	464	0.45	95.609	95.125	97.167
1944	2013.04.05 03:13	modify	464	0.45	95.609	95.645	97.167
1945	2013.04.05 05:44	t/p	464	0.45	97.168	95.645	97.167	70652.56	1596245.24
1946	2013.04.08 06:40	buy	465	0.45	98.577	97.552	100.184
1947	2013.04.08 20:54	modify	465	0.45	98.577	98.082	100.184
1948	2013.04.09 02:18	modify	465	0.45	98.577	98.612	100.184
1949	2013.04.09 08:35	close	465	0.45	99.218	98.612	100.184	29342.56	1625587.80
1950	2013.04.10 00:35	buy	466	0.45	99.147	98.116	100.763
1951	2013.04.10 16:11	modify	466	0.45	99.147	98.646	100.763
1952	2013.04.11 04:05	close	466	0.45	99.575	98.646	100.763	20752.67	1646340.47
1953	2013.04.11 17:35	buy	467	0.45	99.601	98.565	101.224
1954	2013.04.11 19:10	close	467	0.45	99.504	98.565	101.224	-4365.00	1641975.47
1955	2013.04.12 15:25	sell	468	0.45	99.366	100.658	98.253
1956	2013.04.12 15:29	modify	468	0.45	99.366	100.628	98.253
1957	2013.04.12 15:30	modify	468	0.45	99.366	100.598	98.253
1958	2013.04.12 15:30	modify	468	0.45	99.366	100.568	98.253
1959	2013.04.12 15:30	modify	468	0.45	99.366	100.538	98.253
1960	2013.04.12 15:30	modify	468	0.45	99.366	100.508	98.253
1961	2013.04.12 15:30	modify	468	0.45	99.366	100.478	98.253
1962	2013.04.12 15:30	modify	468	0.45	99.366	100.448	98.253
1963	2013.04.12 15:40	modify	468	0.45	99.366	100.418	98.253
1964	2013.04.12 15:40	modify	468	0.45	99.366	100.388	98.253
1965	2013.04.12 15:40	modify	468	0.45	99.366	100.358	98.253
1966	2013.04.12 15:40	modify	468	0.45	99.366	100.328	98.253
1967	2013.04.12 15:42	modify	468	0.45	99.366	100.298	98.253
1968	2013.04.12 15:45	close	468	0.45	99.117	100.298	98.253	11205.00	1653180.47
1969	2013.04.15 03:25	sell	469	0.45	98.628	99.910	97.523
1970	2013.04.15 03:55	modify	469	0.45	98.628	99.880	97.523
1971	2013.04.15 03:55	modify	469	0.45	98.628	99.850	97.523
1972	2013.04.15 03:57	modify	469	0.45	98.628	99.820	97.523
1973	2013.04.15 03:57	modify	469	0.45	98.628	99.790	97.523
1974	2013.04.15 04:05	modify	469	0.45	98.628	99.760	97.523
1975	2013.04.15 04:16	modify	469	0.45	98.628	99.730	97.523
1976	2013.04.15 04:20	modify	469	0.45	98.628	99.700	97.523
1977	2013.04.15 05:01	modify	469	0.45	98.628	99.670	97.523
1978	2013.04.15 05:03	modify	469	0.45	98.628	99.640	97.523
1979	2013.04.15 05:05	close	469	0.45	98.361	99.640	97.523	12015.00	1665195.47
1980	2013.04.15 08:45	sell	470	0.45	98.164	99.440	97.065
1981	2013.04.15 08:45	modify	470	0.45	98.164	99.410	97.065
1982	2013.04.15 08:45	modify	470	0.45	98.164	99.380	97.065
1983	2013.04.15 08:46	modify	470	0.45	98.164	99.350	97.065
1984	2013.04.15 08:58	modify	470	0.45	98.164	99.320	97.065
1985	2013.04.15 08:58	modify	470	0.45	98.164	99.290	97.065
1986	2013.04.15 09:00	modify	470	0.45	98.164	99.260	97.065
1987	2013.04.15 09:00	modify	470	0.45	98.164	99.230	97.065
1988	2013.04.15 09:01	modify	470	0.45	98.164	99.200	97.065
1989	2013.04.15 09:02	modify	470	0.45	98.164	99.170	97.065
1990	2013.04.15 09:20	close	470	0.45	98.084	99.170	97.065	3600.00	1668795.47
1991	2013.04.15 15:55	sell	471	0.45	97.971	99.245	96.874
1992	2013.04.15 15:55	modify	471	0.45	97.971	99.215	96.874
1993	2013.04.15 15:56	modify	471	0.45	97.971	99.185	96.874
1994	2013.04.15 16:00	modify	471	0.45	97.971	99.155	96.874
1995	2013.04.15 16:00	modify	471	0.45	97.971	99.125	96.874
1996	2013.04.15 16:00	modify	471	0.45	97.971	99.095	96.874
1997	2013.04.15 16:00	modify	471	0.45	97.971	99.065	96.874
1998	2013.04.15 16:00	modify	471	0.45	97.971	99.035	96.874
1999	2013.04.15 16:09	modify	471	0.45	97.971	99.005	96.874
2000	2013.04.15 16:20	close	471	0.45	97.922	99.005	96.874	2205.00	1671000.47
2001	2013.04.15 18:20	sell	472	0.45	98.170	99.446	97.070
2002	2013.04.15 18:27	modify	472	0.45	98.170	99.416	97.070
2003	2013.04.15 18:52	modify	472	0.45	98.170	99.386	97.070
2004	2013.04.15 18:53	modify	472	0.45	98.170	99.356	97.070
2005	2013.04.15 18:54	modify	472	0.45	98.170	99.326	97.070
2006	2013.04.15 18:56	modify	472	0.45	98.170	99.296	97.070
2007	2013.04.15 19:00	modify	472	0.45	98.170	99.266	97.070
2008	2013.04.15 19:09	modify	472	0.45	98.170	99.236	97.070
2009	2013.04.15 19:10	modify	472	0.45	98.170	99.206	97.070
2010	2013.04.15 19:20	close	472	0.45	98.090	99.206	97.070	3600.00	1674600.47
2011	2013.04.16 06:25	sell	473	0.45	97.292	98.557	96.202
2012	2013.04.16 06:28	modify	473	0.45	97.292	98.527	96.202
2013	2013.04.16 06:29	modify	473	0.45	97.292	98.497	96.202
2014	2013.04.16 17:15	close	473	0.45	97.845	98.497	96.202	-24885.00	1649715.47
2015	2013.04.17 00:40	sell	474	0.45	97.733	99.004	96.638
2016	2013.04.17 01:10	modify	474	0.45	97.733	98.974	96.638
2017	2013.04.17 01:11	modify	474	0.45	97.733	98.944	96.638
2018	2013.04.17 01:42	modify	474	0.45	97.733	98.914	96.638
2019	2013.04.17 01:44	modify	474	0.45	97.733	98.884	96.638
2020	2013.04.17 01:44	modify	474	0.45	97.733	98.854	96.638
2021	2013.04.17 03:00	modify	474	0.45	97.733	98.824	96.638
2022	2013.04.17 10:45	close	474	0.45	98.180	98.824	96.638	-20115.00	1629600.47
2023	2013.04.18 05:10	buy	475	0.45	98.119	97.099	99.718
2024	2013.04.19 05:41	modify	475	0.45	98.119	97.629	99.718
2025	2013.04.19 07:00	close	475	0.45	98.427	97.629	99.718	14357.56	1643958.02
2026	2013.04.19 17:50	buy	476	0.45	99.207	98.175	100.824
2027	2013.04.22 00:00	modify	476	0.45	99.207	98.705	100.824
2028	2013.04.22 08:35	close	476	0.45	99.598	98.705	100.824	18092.56	1662050.58
2029	2013.04.23 21:15	buy	477	0.45	99.429	98.395	101.050
2030	2013.04.25 04:55	close	477	0.45	99.408	98.395	101.050	1045.22	1663095.80
2031	2013.04.25 15:45	buy	478	0.45	99.186	98.155	100.803
2032	2013.04.25 22:05	close	478	0.45	99.250	98.155	100.803	2880.00	1665975.80
2033	2013.04.26 20:35	sell	479	0.45	98.102	99.377	97.003
2034	2013.04.26 20:54	modify	479	0.45	98.102	99.347	97.003
2035	2013.04.26 23:04	modify	479	0.45	98.102	99.317	97.003
2036	2013.04.26 23:05	close	479	0.45	98.051	99.317	97.003	2295.00	1668270.80
2037	2013.04.29 08:30	sell	480	0.45	97.728	98.998	96.633
2038	2013.04.29 08:31	modify	480	0.45	97.728	98.968	96.633
2039	2013.04.29 08:48	modify	480	0.45	97.728	98.938	96.633
2040	2013.04.29 08:51	modify	480	0.45	97.728	98.908	96.633
2041	2013.04.29 08:52	modify	480	0.45	97.728	98.878	96.633
2042	2013.04.29 08:53	modify	480	0.45	97.728	98.848	96.633
2043	2013.04.29 11:45	close	480	0.45	97.696	98.848	96.633	1440.00	1669710.80
2044	2013.04.29 13:50	sell	481	0.45	97.929	99.202	96.832
2045	2013.04.29 13:58	modify	481	0.45	97.929	99.172	96.832
2046	2013.04.29 14:00	modify	481	0.45	97.929	99.142	96.832
2047	2013.04.29 14:19	modify	481	0.45	97.929	99.112	96.832
2048	2013.04.29 14:21	modify	481	0.45	97.929	99.082	96.832
2049	2013.04.29 14:25	modify	481	0.45	97.929	99.052	96.832
2050	2013.04.29 14:28	modify	481	0.45	97.929	99.022	96.832
2051	2013.04.29 14:30	close	481	0.45	97.766	99.022	96.832	7335.00	1677045.80
2052	2013.04.29 17:10	sell	482	0.45	98.089	99.364	96.990
2053	2013.04.29 17:11	modify	482	0.45	98.089	99.334	96.990
2054	2013.04.29 17:14	modify	482	0.45	98.089	99.304	96.990
2055	2013.04.29 17:43	modify	482	0.45	98.089	99.274	96.990
2056	2013.04.29 20:12	modify	482	0.45	98.089	99.244	96.990
2057	2013.04.29 20:15	close	482	0.45	97.996	99.244	96.990	4185.00	1681230.80
2058	2013.04.30 02:30	sell	483	0.45	97.943	99.216	96.846
2059	2013.04.30 02:34	modify	483	0.45	97.943	99.186	96.846
2060	2013.04.30 02:34	modify	483	0.45	97.943	99.156	96.846
2061	2013.04.30 02:57	modify	483	0.45	97.943	99.126	96.846
2062	2013.04.30 08:10	close	483	0.45	97.894	99.126	96.846	2205.00	1683435.80
2063	2013.04.30 15:50	sell	484	0.45	97.665	98.935	96.571
2064	2013.04.30 16:39	modify	484	0.45	97.665	98.905	96.571
2065	2013.04.30 16:42	modify	484	0.45	97.665	98.875	96.571
2066	2013.04.30 16:42	modify	484	0.45	97.665	98.845	96.571
2067	2013.04.30 16:52	modify	484	0.45	97.665	98.815	96.571
2068	2013.04.30 16:54	modify	484	0.45	97.665	98.785	96.571
2069	2013.04.30 17:02	modify	484	0.45	97.665	98.755	96.571
2070	2013.04.30 17:05	close	484	0.45	97.517	98.755	96.571	6660.00	1690095.80
2071	2013.05.01 09:35	sell	485	0.45	97.460	98.727	96.368
2072	2013.05.01 09:37	modify	485	0.45	97.460	98.697	96.368
2073	2013.05.01 09:44	modify	485	0.45	97.460	98.667	96.368
2074	2013.05.01 14:10	close	485	0.45	97.496	98.667	96.368	-1620.00	1688475.80
2075	2013.05.03 08:50	buy	486	0.45	98.009	96.990	99.606
2076	2013.05.03 15:30	modify	486	0.45	98.009	97.520	99.606
2077	2013.05.03 15:35	modify	486	0.45	98.009	98.050	99.606
2078	2013.05.07 03:50	close	486	0.45	99.155	98.050	99.606	52565.11	1741040.91
2079	2013.05.07 13:05	buy	487	0.45	99.192	98.160	100.809
2080	2013.05.07 14:45	close	487	0.45	99.163	98.160	100.809	-1305.00	1739735.91
2081	2013.05.10 09:35	buy	488	0.45	101.041	99.990	102.688
2082	2013.05.10 13:57	modify	488	0.45	101.041	100.530	102.688
2083	2013.05.13 02:16	modify	488	0.45	101.041	101.080	102.688
2084	2013.05.13 08:20	close	488	0.45	101.629	101.080	102.688	26957.56	1766693.47
2085	2013.05.14 15:35	buy	489	0.45	101.700	100.642	103.358
2086	2013.05.14 18:39	modify	489	0.45	101.700	101.192	103.358
2087	2013.05.15 07:20	close	489	0.45	102.105	101.192	103.358	18722.56	1785416.02
2088	2013.05.16 08:45	buy	490	0.45	102.346	101.282	104.014
2089	2013.05.16 20:20	close	490	0.45	102.104	101.282	104.014	-10890.00	1774526.02
2090	2013.05.17 03:40	buy	491	0.45	102.223	101.160	103.889
2091	2013.05.17 16:55	modify	491	0.45	102.223	101.710	103.889
2092	2013.05.20 00:05	close	491	0.45	102.852	101.710	103.889	28802.56	1803328.58
2093	2013.05.21 03:20	sell	492	0.45	102.357	103.688	101.211
2094	2013.05.21 06:25	close	492	0.45	102.462	103.688	101.211	-4725.00	1798603.58
2095	2013.05.21 08:55	buy	493	0.45	102.512	101.446	104.183
2096	2013.05.22 05:30	close	493	0.45	102.557	101.446	104.183	2522.56	1801126.13
2097	2013.05.23 19:15	sell	494	0.45	101.910	103.235	100.769
2098	2013.05.23 19:22	modify	494	0.45	101.910	103.195	100.769
2099	2013.05.23 19:29	modify	494	0.45	101.910	103.155	100.769
2100	2013.05.23 19:36	modify	494	0.45	101.910	103.115	100.769
2101	2013.05.23 20:23	modify	494	0.45	101.910	103.075	100.769
2102	2013.05.23 20:27	modify	494	0.45	101.910	103.035	100.769
2103	2013.05.23 20:40	close	494	0.45	101.841	103.035	100.769	3105.00	1804231.13
2104	2013.05.24 00:00	sell	495	0.45	102.004	103.330	100.861
2105	2013.05.24 00:11	modify	495	0.45	102.004	103.290	100.861
2106	2013.05.24 00:13	modify	495	0.45	102.004	103.250	100.861
2107	2013.05.24 00:13	modify	495	0.45	102.004	103.210	100.861
2108	2013.05.24 06:53	modify	495	0.45	102.004	103.170	100.861
2109	2013.05.24 06:55	close	495	0.45	101.889	103.170	100.861	5175.00	1809406.13
2110	2013.05.24 11:35	sell	496	0.45	101.940	103.265	100.798
2111	2013.05.24 11:37	modify	496	0.45	101.940	103.225	100.798
2112	2013.05.24 11:39	modify	496	0.45	101.940	103.185	100.798
2113	2013.05.24 11:41	modify	496	0.45	101.940	103.145	100.798
2114	2013.05.24 11:48	modify	496	0.45	101.940	103.105	100.798
2115	2013.05.24 11:49	modify	496	0.45	101.940	103.065	100.798
2116	2013.05.24 11:49	modify	496	0.45	101.940	103.025	100.798
2117	2013.05.24 12:10	modify	496	0.45	101.940	102.985	100.798
2118	2013.05.24 12:25	modify	496	0.45	101.940	102.945	100.798
2119	2013.05.24 12:32	modify	496	0.45	101.940	102.905	100.798
2120	2013.05.24 12:45	close	496	0.45	101.584	102.905	100.798	16020.00	1825426.13
2121	2013.05.24 23:55	sell	497	0.45	101.262	102.578	100.128
2122	2013.05.24 23:59	modify	497	0.45	101.262	102.538	100.128
2123	2013.05.27 00:00	modify	497	0.45	101.262	102.498	100.128
2124	2013.05.27 00:00	modify	497	0.45	101.262	102.458	100.128
2125	2013.05.27 00:00	modify	497	0.45	101.262	102.418	100.128
2126	2013.05.27 00:00	modify	497	0.45	101.262	102.378	100.128
2127	2013.05.27 00:00	modify	497	0.45	101.262	102.338	100.128
2128	2013.05.27 02:27	modify	497	0.45	101.262	102.298	100.128
2129	2013.05.27 02:30	close	497	0.45	101.042	102.298	100.128	9185.23	1834611.37
2130	2013.05.30 03:55	sell	498	0.45	101.190	102.505	100.057
2131	2013.05.30 04:46	modify	498	0.45	101.190	102.465	100.057
2132	2013.05.30 05:30	modify	498	0.45	101.190	102.425	100.057
2133	2013.05.30 05:36	modify	498	0.45	101.190	102.385	100.057
2134	2013.05.30 05:44	modify	498	0.45	101.190	102.345	100.057
2135	2013.05.30 05:45	close	498	0.45	101.061	102.345	100.057	5805.00	1840416.37
2136	2013.05.30 13:10	sell	499	0.45	100.881	102.192	99.751
2137	2013.05.30 16:20	close	499	0.45	101.193	102.192	99.751	-14040.00	1826376.37
2138	2013.05.31 01:50	sell	500	0.45	100.945	102.257	99.814
2139	2013.05.31 02:26	modify	500	0.45	100.945	102.217	99.814
2140	2013.05.31 06:50	close	500	0.45	100.884	102.217	99.814	2745.00	1829121.37
2141	2013.05.31 16:45	sell	501	0.45	100.819	102.130	99.690
2142	2013.05.31 16:45	modify	501	0.45	100.819	102.090	99.690
2143	2013.05.31 16:46	modify	501	0.45	100.819	102.050	99.690
2144	2013.05.31 21:53	modify	501	0.45	100.819	102.010	99.690
2145	2013.05.31 21:55	close	501	0.45	100.696	102.010	99.690	5535.00	1834656.37
2146	2013.06.03 04:10	sell	502	0.45	100.679	101.988	99.551
2147	2013.06.03 04:11	modify	502	0.45	100.679	101.948	99.551
2148	2013.06.03 04:17	modify	502	0.45	100.679	101.908	99.551
2149	2013.06.03 04:39	modify	502	0.45	100.679	101.868	99.551
2150	2013.06.03 04:46	modify	502	0.45	100.679	101.828	99.551
2151	2013.06.03 04:46	modify	502	0.45	100.679	101.788	99.551
2152	2013.06.03 07:55	close	502	0.45	100.500	101.788	99.551	8055.00	1842711.37
2153	2013.06.03 22:00	sell	503	0.45	99.422	100.715	98.308
2154	2013.06.03 22:17	modify	503	0.45	99.422	100.685	98.308
2155	2013.06.03 22:19	modify	503	0.45	99.422	100.655	98.308
2156	2013.06.04 03:50	close	503	0.45	99.497	100.655	98.308	-4089.77	1838621.60
2157	2013.06.04 09:20	sell	504	0.45	100.081	101.382	98.960
2158	2013.06.04 12:45	close	504	0.45	100.160	101.382	98.960	-3555.00	1835066.60
2159	2013.06.05 01:25	sell	505	0.45	100.157	101.459	99.035
2160	2013.06.05 01:26	modify	505	0.45	100.157	101.419	99.035
2161	2013.06.05 04:15	close	505	0.45	100.141	101.419	99.035	720.00	1835786.60
2162	2013.06.05 11:40	sell	506	0.45	99.896	101.195	98.777
2163	2013.06.05 11:43	modify	506	0.45	99.896	101.165	98.777
2164	2013.06.05 11:45	modify	506	0.45	99.896	101.135	98.777
2165	2013.06.05 12:12	modify	506	0.45	99.896	101.105	98.777
2166	2013.06.05 12:12	modify	506	0.45	99.896	101.075	98.777
2167	2013.06.05 12:14	modify	506	0.45	99.896	101.045	98.777
2168	2013.06.05 12:38	modify	506	0.45	99.896	101.015	98.777
2169	2013.06.05 12:38	modify	506	0.45	99.896	100.985	98.777
2170	2013.06.05 12:39	modify	506	0.45	99.896	100.955	98.777
2171	2013.06.05 12:40	modify	506	0.45	99.896	100.925	98.777
2172	2013.06.05 12:43	modify	506	0.45	99.896	100.895	98.777
2173	2013.06.05 12:45	close	506	0.45	99.608	100.895	98.777	12960.00	1848746.60
2174	2013.06.06 03:30	sell	507	0.45	99.243	100.533	98.131
2175	2013.06.06 03:31	modify	507	0.45	99.243	100.503	98.131
2176	2013.06.06 04:48	modify	507	0.45	99.243	100.473	98.131
2177	2013.06.06 05:26	modify	507	0.45	99.243	100.443	98.131
2178	2013.06.06 05:27	modify	507	0.45	99.243	100.413	98.131
2179	2013.06.06 05:30	close	507	0.45	99.148	100.413	98.131	4275.00	1853021.60
2180	2013.06.06 08:10	sell	508	0.45	99.359	100.651	98.246
2181	2013.06.06 08:10	modify	508	0.45	99.359	100.621	98.246
2182	2013.06.06 08:24	modify	508	0.45	99.359	100.591	98.246
2183	2013.06.06 08:24	modify	508	0.45	99.359	100.561	98.246
2184	2013.06.06 08:45	modify	508	0.45	99.359	100.531	98.246
2185	2013.06.06 08:52	modify	508	0.45	99.359	100.501	98.246
2186	2013.06.06 08:53	modify	508	0.45	99.359	100.471	98.246
2187	2013.06.06 08:55	modify	508	0.45	99.359	100.441	98.246
2188	2013.06.06 09:01	modify	508	0.45	99.359	100.411	98.246
2189	2013.06.06 09:07	modify	508	0.45	99.359	100.381	98.246
2190	2013.06.06 09:07	modify	508	0.45	99.359	100.351	98.246
2191	2013.06.06 09:08	modify	508	0.45	99.359	100.321	98.246
2192	2013.06.06 09:15	close	508	0.45	99.067	100.321	98.246	13140.00	1866161.60
2193	2013.06.07 00:45	sell	509	0.45	97.337	98.602	96.247
2194	2013.06.07 00:45	modify	509	0.45	97.337	98.572	96.247
2195	2013.06.07 01:51	modify	509	0.45	97.337	98.542	96.247
2196	2013.06.07 01:53	modify	509	0.45	97.337	98.512	96.247
2197	2013.06.07 01:53	modify	509	0.45	97.337	98.482	96.247
2198	2013.06.07 02:03	modify	509	0.45	97.337	98.452	96.247
2199	2013.06.07 02:04	modify	509	0.45	97.337	98.422	96.247
2200	2013.06.07 02:08	modify	509	0.45	97.337	98.392	96.247
2201	2013.06.07 04:04	modify	509	0.45	97.337	98.362	96.247
2202	2013.06.07 04:05	close	509	0.45	97.173	98.362	96.247	7380.00	1873541.60
2203	2013.06.07 08:45	sell	510	0.45	97.070	98.332	95.983
2204	2013.06.07 08:45	modify	510	0.45	97.070	98.302	95.983
2205	2013.06.07 08:45	modify	510	0.45	97.070	98.272	95.983
2206	2013.06.07 08:46	modify	510	0.45	97.070	98.242	95.983
2207	2013.06.07 08:46	modify	510	0.45	97.070	98.212	95.983
2208	2013.06.07 08:46	modify	510	0.45	97.070	98.182	95.983
2209	2013.06.07 08:47	modify	510	0.45	97.070	98.152	95.983
2210	2013.06.07 08:48	modify	510	0.45	97.070	98.122	95.983
2211	2013.06.07 08:48	modify	510	0.45	97.070	98.092	95.983
2212	2013.06.07 08:53	modify	510	0.45	97.070	98.062	95.983
2213	2013.06.07 08:53	modify	510	0.45	97.070	98.032	95.983
2214	2013.06.07 08:58	modify	510	0.45	97.070	98.002	95.983
2215	2013.06.07 09:01	modify	510	0.45	97.070	97.972	95.983
2216	2013.06.07 09:01	modify	510	0.45	97.070	97.942	95.983
2217	2013.06.07 09:01	modify	510	0.45	97.070	97.912	95.983
2218	2013.06.07 09:01	modify	510	0.45	97.070	97.882	95.983
2219	2013.06.07 09:05	close	510	0.45	97.062	97.882	95.983	360.00	1873901.60
2220	2013.06.07 16:00	sell	511	0.45	96.528	97.783	95.447
2221	2013.06.07 16:02	modify	511	0.45	96.528	97.753	95.447
2222	2013.06.07 16:02	modify	511	0.45	96.528	97.723	95.447
2223	2013.06.07 16:03	modify	511	0.45	96.528	97.693	95.447
2224	2013.06.07 16:03	modify	511	0.45	96.528	97.663	95.447
2225	2013.06.07 16:04	modify	511	0.45	96.528	97.633	95.447
2226	2013.06.07 16:05	modify	511	0.45	96.528	97.603	95.447
2227	2013.06.07 16:05	modify	511	0.45	96.528	97.573	95.447
2228	2013.06.07 16:05	modify	511	0.45	96.528	97.543	95.447
2229	2013.06.07 16:05	modify	511	0.45	96.528	97.513	95.447
2230	2013.06.07 16:05	modify	511	0.45	96.528	97.483	95.447
2231	2013.06.07 16:10	close	511	0.45	96.472	97.483	95.447	2520.00	1876421.60
2232	2013.06.07 16:20	sell	512	0.45	96.883	98.142	95.798
2233	2013.06.07 16:20	modify	512	0.45	96.883	98.112	95.798
2234	2013.06.07 16:40	modify	512	0.45	96.883	98.082	95.798
2235	2013.06.07 16:43	modify	512	0.45	96.883	98.052	95.798
2236	2013.06.07 16:44	modify	512	0.45	96.883	98.022	95.798
2237	2013.06.07 16:44	modify	512	0.45	96.883	97.992	95.798
2238	2013.06.07 16:44	modify	512	0.45	96.883	97.962	95.798
2239	2013.06.07 16:44	modify	512	0.45	96.883	97.932	95.798
2240	2013.06.07 16:44	modify	512	0.45	96.883	97.902	95.798
2241	2013.06.07 16:50	close	512	0.45	96.825	97.902	95.798	2610.00	1879031.60
2242	2013.06.07 17:30	sell	513	0.45	97.393	98.659	96.302
2243	2013.06.07 17:30	modify	513	0.45	97.393	98.629	96.302
2244	2013.06.07 17:32	modify	513	0.45	97.393	98.599	96.302
2245	2013.06.07 18:45	modify	513	0.45	97.393	98.569	96.302
2246	2013.06.07 18:46	modify	513	0.45	97.393	98.539	96.302
2247	2013.06.07 18:46	modify	513	0.45	97.393	98.509	96.302
2248	2013.06.07 18:47	modify	513	0.45	97.393	98.479	96.302
2249	2013.06.07 18:47	modify	513	0.45	97.393	98.449	96.302
2250	2013.06.07 18:48	modify	513	0.45	97.393	98.419	96.302
2251	2013.06.07 18:48	modify	513	0.45	97.393	98.389	96.302
2252	2013.06.07 18:48	modify	513	0.45	97.393	98.359	96.302
2253	2013.06.07 18:48	modify	513	0.45	97.393	98.329	96.302
2254	2013.06.07 18:48	modify	513	0.45	97.393	98.299	96.302
2255	2013.06.07 18:48	modify	513	0.45	97.393	98.269	96.302
2256	2013.06.07 18:48	modify	513	0.45	97.393	98.239	96.302
2257	2013.06.07 19:10	close	513	0.45	97.307	98.239	96.302	3870.00	1882901.60
2258	2013.06.10 00:05	sell	514	0.45	97.848	99.120	96.752
2259	2013.06.10 00:19	modify	514	0.45	97.848	99.090	96.752
2260	2013.06.10 01:00	modify	514	0.45	97.848	99.060	96.752
2261	2013.06.10 01:00	modify	514	0.45	97.848	99.030	96.752
2262	2013.06.10 01:00	modify	514	0.45	97.848	99.000	96.752
2263	2013.06.10 03:50	close	514	0.45	97.921	99.000	96.752	-3285.00	1879616.60
2264	2013.06.12 08:25	sell	515	0.45	96.736	97.994	95.653
2265	2013.06.12 08:25	modify	515	0.45	96.736	97.964	95.653
2266	2013.06.12 08:26	modify	515	0.45	96.736	97.934	95.653
2267	2013.06.12 09:24	modify	515	0.45	96.736	97.904	95.653
2268	2013.06.12 09:28	modify	515	0.45	96.736	97.874	95.653
2269	2013.06.12 09:39	modify	515	0.45	96.736	97.844	95.653
2270	2013.06.12 09:39	modify	515	0.45	96.736	97.814	95.653
2271	2013.06.12 09:40	modify	515	0.45	96.736	97.784	95.653
2272	2013.06.12 09:44	modify	515	0.45	96.736	97.754	95.653
2273	2013.06.12 09:44	modify	515	0.45	96.736	97.724	95.653
2274	2013.06.12 09:44	modify	515	0.45	96.736	97.694	95.653
2275	2013.06.12 09:44	modify	515	0.45	96.736	97.664	95.653
2276	2013.06.12 09:45	close	515	0.45	96.419	97.664	95.653	14265.00	1893881.60
2277	2013.06.12 10:45	sell	516	0.45	96.957	98.217	95.871
2278	2013.06.12 10:45	modify	516	0.45	96.957	98.187	95.871
2279	2013.06.12 10:46	modify	516	0.45	96.957	98.157	95.871
2280	2013.06.12 10:53	modify	516	0.45	96.957	98.127	95.871
2281	2013.06.12 10:54	modify	516	0.45	96.957	98.097	95.871
2282	2013.06.12 10:55	modify	516	0.45	96.957	98.067	95.871
2283	2013.06.12 11:03	modify	516	0.45	96.957	98.037	95.871
2284	2013.06.12 11:04	modify	516	0.45	96.957	98.007	95.871
2285	2013.06.12 11:05	modify	516	0.45	96.957	97.977	95.871
2286	2013.06.12 11:11	modify	516	0.45	96.957	97.947	95.871
2287	2013.06.12 11:11	modify	516	0.45	96.957	97.917	95.871
2288	2013.06.12 11:14	modify	516	0.45	96.957	97.887	95.871
2289	2013.06.12 11:15	modify	516	0.45	96.957	97.857	95.871
2290	2013.06.12 11:15	modify	516	0.45	96.957	97.827	95.871
2291	2013.06.12 11:18	modify	516	0.45	96.957	97.797	95.871
2292	2013.06.12 12:32	modify	516	0.45	96.957	97.767	95.871
2293	2013.06.12 12:33	modify	516	0.45	96.957	97.737	95.871
2294	2013.06.12 12:35	close	516	0.45	96.527	97.737	95.871	19350.00	1913231.60
2295	2013.06.12 20:10	sell	517	0.45	96.010	97.258	94.935
2296	2013.06.12 20:10	modify	517	0.45	96.010	97.228	94.935
2297	2013.06.12 20:10	modify	517	0.45	96.010	97.198	94.935
2298	2013.06.12 20:10	modify	517	0.45	96.010	97.168	94.935
2299	2013.06.12 20:11	modify	517	0.45	96.010	97.138	94.935
2300	2013.06.12 20:12	modify	517	0.45	96.010	97.108	94.935
2301	2013.06.12 20:21	modify	517	0.45	96.010	97.078	94.935
2302	2013.06.12 20:21	modify	517	0.45	96.010	97.048	94.935
2303	2013.06.12 20:23	modify	517	0.45	96.010	97.018	94.935
2304	2013.06.12 20:28	modify	517	0.45	96.010	96.988	94.935
2305	2013.06.12 20:39	modify	517	0.45	96.010	96.958	94.935
2306	2013.06.12 20:40	modify	517	0.45	96.010	96.928	94.935
2307	2013.06.12 20:40	modify	517	0.45	96.010	96.898	94.935
2308	2013.06.12 21:53	modify	517	0.45	96.010	96.868	94.935
2309	2013.06.12 22:04	modify	517	0.45	96.010	96.838	94.935
2310	2013.06.12 22:04	modify	517	0.45	96.010	96.808	94.935
2311	2013.06.12 22:04	modify	517	0.45	96.010	96.778	94.935
2312	2013.06.12 22:18	modify	517	0.45	96.010	96.748	94.935
2313	2013.06.12 22:20	close	517	0.45	95.523	96.748	94.935	21915.00	1935146.60
2314	2013.06.13 16:05	sell	518	0.45	94.625	95.855	93.565
2315	2013.06.13 16:06	modify	518	0.45	94.625	95.825	93.565
2316	2013.06.13 16:07	modify	518	0.45	94.625	95.795	93.565
2317	2013.06.13 16:25	modify	518	0.45	94.625	95.765	93.565
2318	2013.06.13 16:25	modify	518	0.45	94.625	95.735	93.565
2319	2013.06.13 16:26	modify	518	0.45	94.625	95.705	93.565
2320	2013.06.13 16:29	modify	518	0.45	94.625	95.675	93.565
2321	2013.06.13 16:34	modify	518	0.45	94.625	95.645	93.565
2322	2013.06.13 16:35	modify	518	0.45	94.625	95.615	93.565
2323	2013.06.13 16:35	modify	518	0.45	94.625	95.585	93.565
2324	2013.06.13 16:35	modify	518	0.45	94.625	95.555	93.565
2325	2013.06.13 16:38	modify	518	0.45	94.625	95.525	93.565
2326	2013.06.13 16:38	modify	518	0.45	94.625	95.495	93.565
2327	2013.06.13 16:39	modify	518	0.45	94.625	95.465	93.565
2328	2013.06.13 16:39	modify	518	0.45	94.625	95.435	93.565
2329	2013.06.13 16:39	modify	518	0.45	94.625	95.405	93.565
2330	2013.06.13 17:07	modify	518	0.45	94.625	95.375	93.565
2331	2013.06.13 17:07	modify	518	0.45	94.625	95.345	93.565
2332	2013.06.13 17:10	modify	518	0.45	94.625	95.315	93.565
2333	2013.06.13 17:10	modify	518	0.45	94.625	95.285	93.565
2334	2013.06.13 17:11	modify	518	0.45	94.625	95.255	93.565
2335	2013.06.13 17:11	modify	518	0.45	94.625	95.225	93.565
2336	2013.06.13 17:11	modify	518	0.45	94.625	95.195	93.565
2337	2013.06.13 17:11	modify	518	0.45	94.625	95.165	93.565
2338	2013.06.13 18:45	close	518	0.45	94.480	95.165	93.565	6525.00	1941671.60
2339	2013.06.13 20:05	sell	519	0.45	94.664	95.895	93.604
2340	2013.06.13 20:05	modify	519	0.45	94.664	95.865	93.604
2341	2013.06.13 20:05	modify	519	0.45	94.664	95.835	93.604
2342	2013.06.14 03:10	close	519	0.45	95.289	95.835	93.604	-28839.77	1912831.83
2343	2013.06.14 07:35	sell	520	0.45	95.226	96.464	94.159
2344	2013.06.14 07:35	modify	520	0.45	95.226	96.434	94.159
2345	2013.06.14 07:39	modify	520	0.45	95.226	96.404	94.159
2346	2013.06.14 08:25	modify	520	0.45	95.226	96.374	94.159
2347	2013.06.14 08:25	modify	520	0.45	95.226	96.344	94.159
2348	2013.06.14 08:27	modify	520	0.45	95.226	96.314	94.159
2349	2013.06.14 08:29	modify	520	0.45	95.226	96.284	94.159
2350	2013.06.14 08:29	modify	520	0.45	95.226	96.254	94.159
2351	2013.06.14 08:29	modify	520	0.45	95.226	96.224	94.159
2352	2013.06.14 08:51	modify	520	0.45	95.226	96.194	94.159
2353	2013.06.14 08:53	modify	520	0.45	95.226	96.164	94.159
2354	2013.06.14 08:53	modify	520	0.45	95.226	96.134	94.159
2355	2013.06.14 08:57	modify	520	0.45	95.226	96.104	94.159
2356	2013.06.14 09:31	modify	520	0.45	95.226	96.074	94.159
2357	2013.06.14 09:31	modify	520	0.45	95.226	96.044	94.159
2358	2013.06.14 09:35	close	520	0.45	94.846	96.044	94.159	17100.00	1929931.83
2359	2013.06.17 01:10	sell	521	0.45	94.349	95.576	93.292
2360	2013.06.17 01:10	modify	521	0.45	94.349	95.546	93.292
2361	2013.06.17 01:46	modify	521	0.45	94.349	95.516	93.292
2362	2013.06.17 01:46	modify	521	0.45	94.349	95.486	93.292
2363	2013.06.17 01:46	modify	521	0.45	94.349	95.456	93.292
2364	2013.06.17 01:46	modify	521	0.45	94.349	95.426	93.292
2365	2013.06.17 01:47	modify	521	0.45	94.349	95.396	93.292
2366	2013.06.17 11:40	close	521	0.45	94.794	95.396	93.292	-20025.00	1909906.83
2367	2013.06.19 18:40	buy	522	0.45	95.187	94.197	96.738
2368	2013.06.19 20:20	close	522	0.45	95.155	94.197	96.738	-1440.00	1908466.83
2369	2013.06.26 13:55	sell	523	0.45	97.676	98.946	96.582
2370	2013.06.26 13:55	modify	523	0.45	97.676	98.916	96.582
2371	2013.06.26 15:30	modify	523	0.45	97.676	98.886	96.582
2372	2013.06.26 15:30	modify	523	0.45	97.676	98.856	96.582
2373	2013.06.26 15:30	modify	523	0.45	97.676	98.826	96.582
2374	2013.06.26 15:30	modify	523	0.45	97.676	98.796	96.582
2375	2013.06.26 15:30	modify	523	0.45	97.676	98.766	96.582
2376	2013.06.26 15:30	modify	523	0.45	97.676	98.736	96.582
2377	2013.06.26 15:30	modify	523	0.45	97.676	98.706	96.582
2378	2013.06.26 15:30	modify	523	0.45	97.676	98.676	96.582
2379	2013.06.26 15:35	close	523	0.45	97.443	98.676	96.582	10485.00	1918951.83
2380	2013.06.26 20:25	sell	524	0.45	97.695	98.965	96.601
2381	2013.06.26 20:31	modify	524	0.45	97.695	98.935	96.601
2382	2013.06.26 20:37	modify	524	0.45	97.695	98.905	96.601
2383	2013.06.26 20:38	modify	524	0.45	97.695	98.875	96.601
2384	2013.06.27 03:00	close	524	0.45	97.648	98.875	96.601	-29.30	1918922.53
2385	2013.06.28 10:25	buy	525	0.45	98.917	97.888	100.529
2386	2013.06.28 19:44	modify	525	0.45	98.917	98.418	100.529
2387	2013.07.01 03:20	close	525	0.45	99.243	98.418	100.529	15167.56	1934090.08
2388	2013.07.01 07:25	buy	526	0.45	99.391	98.357	101.011
2389	2013.07.02 15:07	modify	526	0.45	99.391	98.887	101.011
2390	2013.07.02 19:11	modify	526	0.45	99.391	99.427	101.011
2391	2013.07.03 02:25	close	526	0.45	100.766	99.427	101.011	62870.11	1996960.19
2392	2013.07.03 09:30	buy	527	0.45	100.807	99.759	102.450
2393	2013.07.03 11:05	s/l	527	0.45	99.733	99.759	102.450	-48330.00	1948630.19
2394	2013.07.04 00:15	buy	528	0.45	99.930	98.891	101.558
2395	2013.07.04 02:40	close	528	0.45	99.944	98.891	101.558	630.00	1949260.19
2396	2013.07.10 15:55	sell	529	0.45	100.344	101.648	99.220
2397	2013.07.10 16:00	modify	529	0.45	100.344	101.608	99.220
2398	2013.07.10 16:00	modify	529	0.45	100.344	101.568	99.220
2399	2013.07.10 17:20	modify	529	0.45	100.344	101.528	99.220
2400	2013.07.10 17:58	modify	529	0.45	100.344	101.488	99.220
2401	2013.07.10 17:59	modify	529	0.45	100.344	101.448	99.220
2402	2013.07.10 17:59	modify	529	0.45	100.344	101.408	99.220
2403	2013.07.10 17:59	modify	529	0.45	100.344	101.368	99.220
2404	2013.07.10 18:00	close	529	0.45	100.069	101.368	99.220	12375.00	1961635.19
2405	2013.07.11 10:15	sell	530	0.45	99.239	100.529	98.128
2406	2013.07.11 10:15	modify	530	0.45	99.239	100.499	98.128
2407	2013.07.11 10:16	modify	530	0.45	99.239	100.469	98.128
2408	2013.07.11 10:17	modify	530	0.45	99.239	100.439	98.128
2409	2013.07.11 10:18	modify	530	0.45	99.239	100.409	98.128
2410	2013.07.11 10:41	modify	530	0.45	99.239	100.379	98.128
2411	2013.07.11 10:41	modify	530	0.45	99.239	100.349	98.128
2412	2013.07.11 10:45	modify	530	0.45	99.239	100.319	98.128
2413	2013.07.11 15:30	modify	530	0.45	99.239	100.289	98.128
2414	2013.07.11 17:05	close	530	0.45	99.115	100.289	98.128	5580.00	1967215.19
2415	2013.07.11 19:35	sell	531	0.45	99.118	100.407	98.008
2416	2013.07.11 19:35	modify	531	0.45	99.118	100.377	98.008
2417	2013.07.11 19:38	modify	531	0.45	99.118	100.347	98.008
2418	2013.07.11 19:40	modify	531	0.45	99.118	100.317	98.008
2419	2013.07.11 20:23	modify	531	0.45	99.118	100.287	98.008
2420	2013.07.11 21:28	modify	531	0.45	99.118	100.257	98.008
2421	2013.07.11 22:01	modify	531	0.45	99.118	100.227	98.008
2422	2013.07.11 22:02	modify	531	0.45	99.118	100.197	98.008
2423	2013.07.11 22:02	modify	531	0.45	99.118	100.167	98.008
2424	2013.07.11 22:05	close	531	0.45	98.901	100.167	98.008	9765.00	1976980.19
2425	2013.07.12 00:30	sell	532	0.45	99.069	100.357	97.959
2426	2013.07.12 00:40	modify	532	0.45	99.069	100.327	97.959
2427	2013.07.12 00:41	modify	532	0.45	99.069	100.297	97.959
2428	2013.07.12 00:41	modify	532	0.45	99.069	100.267	97.959
2429	2013.07.12 01:07	modify	532	0.45	99.069	100.237	97.959
2430	2013.07.12 01:08	modify	532	0.45	99.069	100.207	97.959
2431	2013.07.12 02:38	modify	532	0.45	99.069	100.177	97.959
2432	2013.07.12 02:39	modify	532	0.45	99.069	100.147	97.959
2433	2013.07.12 02:40	close	532	0.45	98.884	100.147	97.959	8325.00	1985305.19
2434	2013.07.12 04:00	sell	533	0.45	99.170	100.459	98.059
2435	2013.07.12 04:00	modify	533	0.45	99.170	100.429	98.059
2436	2013.07.12 04:00	modify	533	0.45	99.170	100.399	98.059
2437	2013.07.12 04:02	modify	533	0.45	99.170	100.369	98.059
2438	2013.07.12 05:16	modify	533	0.45	99.170	100.339	98.059
2439	2013.07.12 05:16	modify	533	0.45	99.170	100.309	98.059
2440	2013.07.12 05:16	modify	533	0.45	99.170	100.279	98.059
2441	2013.07.12 05:18	modify	533	0.45	99.170	100.249	98.059
2442	2013.07.12 05:20	close	533	0.45	98.987	100.249	98.059	8235.00	1993540.19
2443	2013.07.12 15:00	sell	534	0.45	99.546	100.840	98.431
2444	2013.07.12 15:18	modify	534	0.45	99.546	100.810	98.431
2445	2013.07.12 15:22	modify	534	0.45	99.546	100.780	98.431
2446	2013.07.12 15:46	modify	534	0.45	99.546	100.750	98.431
2447	2013.07.12 15:46	modify	534	0.45	99.546	100.720	98.431
2448	2013.07.12 16:15	modify	534	0.45	99.546	100.690	98.431
2449	2013.07.12 16:15	modify	534	0.45	99.546	100.660	98.431
2450	2013.07.12 16:15	modify	534	0.45	99.546	100.630	98.431
2451	2013.07.12 16:19	modify	534	0.45	99.546	100.600	98.431
2452	2013.07.12 16:20	close	534	0.45	99.323	100.600	98.431	10035.00	2003575.19
2453	2013.07.16 02:25	buy	535	0.45	100.025	98.985	101.655
2454	2013.07.16 13:35	close	535	0.45	99.440	98.985	101.655	-26325.00	1977250.19
2455	2013.07.17 02:10	sell	536	0.45	99.220	100.510	98.109
2456	2013.07.17 02:33	modify	536	0.45	99.220	100.480	98.109
2457	2013.07.17 02:37	modify	536	0.45	99.220	100.450	98.109
2458	2013.07.17 02:41	modify	536	0.45	99.220	100.420	98.109
2459	2013.07.17 02:56	modify	536	0.45	99.220	100.390	98.109
2460	2013.07.17 06:40	close	536	0.45	99.316	100.390	98.109	-4320.00	1972930.19
2461	2013.07.17 07:55	buy	537	0.45	99.393	98.359	101.013
2462	2013.07.17 17:50	modify	537	0.45	99.393	98.889	101.013
2463	2013.07.18 17:00	modify	537	0.45	99.393	99.429	101.013
2464	2013.07.19 02:55	close	537	0.45	100.593	99.429	101.013	55990.22	2028920.42
2465	2013.07.19 15:25	buy	538	0.45	100.399	99.355	102.035
2466	2013.07.19 16:20	close	538	0.45	100.259	99.355	102.035	-6300.00	2022620.42
2467	2013.07.19 18:05	buy	539	0.45	100.385	99.341	102.021
2468	2013.07.19 22:15	close	539	0.45	100.253	99.341	102.021	-5940.00	2016680.42
2469	2013.07.19 23:10	buy	540	0.45	100.329	99.286	101.964
2470	2013.07.22 05:25	close	540	0.45	100.032	99.286	101.964	-12867.44	2003812.97
2471	2013.07.22 22:05	sell	541	0.45	99.613	100.908	98.497
2472	2013.07.22 22:18	modify	541	0.45	99.613	100.878	98.497
2473	2013.07.22 22:24	modify	541	0.45	99.613	100.848	98.497
2474	2013.07.22 22:30	modify	541	0.45	99.613	100.818	98.497
2475	2013.07.23 00:19	modify	541	0.45	99.613	100.788	98.497
2476	2013.07.23 02:09	modify	541	0.45	99.613	100.758	98.497
2477	2013.07.23 02:09	modify	541	0.45	99.613	100.728	98.497
2478	2013.07.23 02:10	close	541	0.45	99.424	100.728	98.497	7790.23	2011603.20
2479	2013.07.23 12:10	sell	542	0.45	99.724	101.020	98.607
2480	2013.07.23 17:10	close	542	0.45	99.896	101.020	98.607	-7740.00	2003863.20
2481	2013.07.26 22:05	sell	543	0.45	98.231	99.508	97.131
2482	2013.07.26 22:38	modify	543	0.45	98.231	99.478	97.131
2483	2013.07.26 22:59	modify	543	0.45	98.231	99.448	97.131
2484	2013.07.29 00:00	modify	543	0.45	98.231	99.418	97.131
2485	2013.07.29 00:00	modify	543	0.45	98.231	99.388	97.131
2486	2013.07.29 00:00	modify	543	0.45	98.231	99.358	97.131
2487	2013.07.29 00:00	modify	543	0.45	98.231	99.328	97.131
2488	2013.07.29 00:05	close	543	0.45	98.087	99.328	97.131	5765.23	2009628.44
2489	2013.07.29 07:20	sell	544	0.45	97.969	99.243	96.872
2490	2013.07.29 07:20	modify	544	0.45	97.969	99.213	96.872
2491	2013.07.29 07:21	modify	544	0.45	97.969	99.183	96.872
2492	2013.07.29 07:27	modify	544	0.45	97.969	99.153	96.872
2493	2013.07.29 07:33	modify	544	0.45	97.969	99.123	96.872
2494	2013.07.29 07:34	modify	544	0.45	97.969	99.093	96.872
2495	2013.07.29 07:55	modify	544	0.45	97.969	99.063	96.872
2496	2013.07.29 08:00	modify	544	0.45	97.969	99.033	96.872
2497	2013.07.29 09:55	close	544	0.45	97.914	99.033	96.872	2475.00	2012103.44
2498	2013.07.29 10:05	sell	545	0.45	98.022	99.296	96.924
2499	2013.07.29 10:05	modify	545	0.45	98.022	99.266	96.924
2500	2013.07.29 10:09	modify	545	0.45	98.022	99.236	96.924
2501	2013.07.29 10:49	modify	545	0.45	98.022	99.206	96.924
2502	2013.07.29 10:50	modify	545	0.45	98.022	99.176	96.924
2503	2013.07.29 12:27	modify	545	0.45	98.022	99.146	96.924
2504	2013.07.29 12:29	modify	545	0.45	98.022	99.116	96.924
2505	2013.07.29 12:29	modify	545	0.45	98.022	99.086	96.924
2506	2013.07.29 12:30	close	545	0.45	97.811	99.086	96.924	9495.00	2021598.44
2507	2013.07.29 17:05	sell	546	0.45	98.106	99.381	97.007
2508	2013.07.29 17:06	modify	546	0.45	98.106	99.351	97.007
2509	2013.07.29 17:45	modify	546	0.45	98.106	99.321	97.007
2510	2013.07.29 17:46	modify	546	0.45	98.106	99.291	97.007
2511	2013.07.29 17:47	modify	546	0.45	98.106	99.261	97.007
2512	2013.07.29 17:51	modify	546	0.45	98.106	99.231	97.007
2513	2013.07.29 17:59	modify	546	0.45	98.106	99.201	97.007
2514	2013.07.29 18:46	modify	546	0.45	98.106	99.171	97.007
2515	2013.07.29 18:46	modify	546	0.45	98.106	99.141	97.007
2516	2013.07.29 18:50	close	546	0.45	97.879	99.141	97.007	10215.00	2031813.44
2517	2013.07.30 17:20	sell	547	0.45	98.257	99.534	97.157
2518	2013.07.30 17:34	modify	547	0.45	98.257	99.504	97.157
2519	2013.07.30 17:37	modify	547	0.45	98.257	99.474	97.157
2520	2013.07.30 17:49	modify	547	0.45	98.257	99.444	97.157
2521	2013.07.30 17:50	modify	547	0.45	98.257	99.414	97.157
2522	2013.07.30 17:57	modify	547	0.45	98.257	99.384	97.157
2523	2013.07.30 17:59	modify	547	0.45	98.257	99.354	97.157
2524	2013.07.30 17:59	modify	547	0.45	98.257	99.324	97.157
2525	2013.07.30 18:02	modify	547	0.45	98.257	99.294	97.157
2526	2013.07.30 18:44	modify	547	0.45	98.257	99.264	97.157
2527	2013.07.30 18:45	close	547	0.45	97.979	99.264	97.157	12510.00	2044323.44
2528	2013.08.01 04:10	sell	548	0.45	97.944	99.217	96.847
2529	2013.08.01 04:10	modify	548	0.45	97.944	99.187	96.847
2530	2013.08.01 04:13	modify	548	0.45	97.944	99.157	96.847
2531	2013.08.01 14:40	close	548	0.45	98.648	99.157	96.847	-31680.00	2012643.44
2532	2013.08.02 04:15	buy	549	0.45	99.658	98.622	101.282
2533	2013.08.02 20:35	close	549	0.45	99.026	98.622	101.282	-28440.00	1984203.44
2534	2013.08.05 14:00	sell	550	0.45	98.514	99.795	97.411
2535	2013.08.05 14:05	modify	550	0.45	98.514	99.765	97.411
2536	2013.08.05 14:33	modify	550	0.45	98.514	99.735	97.411
2537	2013.08.05 19:00	close	550	0.45	98.548	99.735	97.411	-1530.00	1982673.44
2538	2013.08.06 07:05	sell	551	0.45	98.170	99.446	97.070
2539	2013.08.06 11:00	close	551	0.45	98.369	99.446	97.070	-8955.00	1973718.44
2540	2013.08.07 13:50	sell	552	0.45	97.241	98.505	96.152
2541	2013.08.07 14:49	modify	552	0.45	97.241	98.475	96.152
2542	2013.08.07 15:04	modify	552	0.45	97.241	98.445	96.152
2543	2013.08.07 15:05	modify	552	0.45	97.241	98.415	96.152
2544	2013.08.07 15:09	modify	552	0.45	97.241	98.385	96.152
2545	2013.08.07 15:10	modify	552	0.45	97.241	98.355	96.152
2546	2013.08.07 15:25	close	552	0.45	97.097	98.355	96.152	6480.00	1980198.44
2547	2013.08.08 02:30	sell	553	0.45	96.565	97.820	95.483
2548	2013.08.08 02:40	modify	553	0.45	96.565	97.790	95.483
2549	2013.08.08 02:48	modify	553	0.45	96.565	97.760	95.483
2550	2013.08.08 04:55	close	553	0.45	96.601	97.760	95.483	-1620.00	1978578.44
2551	2013.08.08 19:35	sell	554	0.45	96.199	97.450	95.122
2552	2013.08.08 19:37	modify	554	0.45	96.199	97.420	95.122
2553	2013.08.09 04:10	close	554	0.45	96.635	97.420	95.122	-20334.77	1958243.67
2554	2013.08.09 08:45	sell	555	0.45	96.713	97.970	95.630
2555	2013.08.09 08:45	modify	555	0.45	96.713	97.940	95.630
2556	2013.08.09 08:53	modify	555	0.45	96.713	97.910	95.630
2557	2013.08.09 08:58	modify	555	0.45	96.713	97.880	95.630
2558	2013.08.09 09:09	modify	555	0.45	96.713	97.850	95.630
2559	2013.08.09 09:20	modify	555	0.45	96.713	97.820	95.630
2560	2013.08.09 09:24	modify	555	0.45	96.713	97.790	95.630
2561	2013.08.09 09:50	close	555	0.45	96.657	97.790	95.630	2520.00	1960763.67
2562	2013.08.12 05:10	sell	556	0.45	96.386	97.639	95.306
2563	2013.08.12 09:20	close	556	0.45	96.418	97.639	95.306	-1440.00	1959323.67
2564	2013.08.13 15:50	buy	557	0.45	98.170	97.149	99.770
2565	2013.08.14 15:50	close	557	0.45	98.139	97.149	99.770	-897.44	1958426.22
2566	2013.08.16 06:30	sell	558	0.45	97.589	98.858	96.496
2567	2013.08.16 06:30	modify	558	0.45	97.589	98.828	96.496
2568	2013.08.16 06:35	modify	558	0.45	97.589	98.798	96.496
2569	2013.08.16 10:14	modify	558	0.45	97.589	98.768	96.496
2570	2013.08.16 10:15	close	558	0.45	97.498	98.768	96.496	4095.00	1962521.22
2571	2013.08.16 17:25	sell	559	0.45	97.587	98.856	96.494
2572	2013.08.16 17:27	modify	559	0.45	97.587	98.826	96.494
2573	2013.08.16 18:16	modify	559	0.45	97.587	98.796	96.494
2574	2013.08.16 22:05	close	559	0.45	97.554	98.796	96.494	1485.00	1964006.22
2575	2013.08.20 12:45	sell	560	0.45	97.425	98.692	96.334
2576	2013.08.20 12:51	modify	560	0.45	97.425	98.662	96.334
2577	2013.08.20 12:53	modify	560	0.45	97.425	98.632	96.334
2578	2013.08.20 13:05	modify	560	0.45	97.425	98.602	96.334
2579	2013.08.20 13:05	modify	560	0.45	97.425	98.572	96.334
2580	2013.08.20 13:05	modify	560	0.45	97.425	98.542	96.334
2581	2013.08.20 13:18	modify	560	0.45	97.425	98.512	96.334
2582	2013.08.20 13:30	modify	560	0.45	97.425	98.482	96.334
2583	2013.08.20 14:46	modify	560	0.45	97.425	98.452	96.334
2584	2013.08.20 14:50	close	560	0.45	97.204	98.452	96.334	9945.00	1973951.22
2585	2013.08.20 19:45	sell	561	0.45	97.298	98.563	96.208
2586	2013.08.20 20:01	modify	561	0.45	97.298	98.533	96.208
2587	2013.08.20 20:16	modify	561	0.45	97.298	98.503	96.208
2588	2013.08.20 21:52	modify	561	0.45	97.298	98.473	96.208
2589	2013.08.21 04:40	close	561	0.45	97.322	98.473	96.208	-1794.77	1972156.46
2590	2013.08.22 03:15	buy	562	0.45	97.797	96.780	99.391
2591	2013.08.22 05:04	modify	562	0.45	97.797	97.310	99.391
2592	2013.08.23 02:43	modify	562	0.45	97.797	97.840	99.391
2593	2013.08.23 17:25	close	562	0.45	98.576	97.840	99.391	35552.56	2007709.01
2594	2013.08.28 01:20	sell	563	0.45	97.100	98.362	96.012
2595	2013.08.28 01:58	modify	563	0.45	97.100	98.332	96.012
2596	2013.08.28 02:14	modify	563	0.45	97.100	98.302	96.012
2597	2013.08.28 02:51	modify	563	0.45	97.100	98.272	96.012
2598	2013.08.28 02:51	modify	563	0.45	97.100	98.242	96.012
2599	2013.08.28 02:52	modify	563	0.45	97.100	98.212	96.012
2600	2013.08.28 02:53	modify	563	0.45	97.100	98.182	96.012
2601	2013.08.28 02:55	close	563	0.45	96.969	98.182	96.012	5895.00	2013604.01
2602	2013.08.28 08:20	sell	564	0.45	97.335	98.600	96.245
2603	2013.08.28 08:20	modify	564	0.45	97.335	98.570	96.245
2604	2013.08.28 08:49	modify	564	0.45	97.335	98.540	96.245
2605	2013.08.28 09:01	modify	564	0.45	97.335	98.510	96.245
2606	2013.08.28 13:30	close	564	0.45	97.348	98.510	96.245	-585.00	2013019.01
2607	2013.08.28 16:35	sell	565	0.45	97.669	98.939	96.575
2608	2013.08.28 16:35	modify	565	0.45	97.669	98.909	96.575
2609	2013.08.28 16:35	modify	565	0.45	97.669	98.879	96.575
2610	2013.08.28 16:36	modify	565	0.45	97.669	98.849	96.575
2611	2013.08.28 23:10	close	565	0.45	97.667	98.849	96.575	90.00	2013109.01
2612	2013.08.29 07:55	sell	566	0.45	97.713	98.983	96.619
2613	2013.08.29 19:45	close	566	0.45	98.330	98.983	96.619	-27765.00	1985344.01
2614	2013.08.30 03:25	buy	567	0.45	98.437	97.413	100.041
2615	2013.08.30 15:55	close	567	0.45	98.196	97.413	100.041	-10845.00	1974499.01
2616	2013.08.30 17:10	buy	568	0.45	98.257	97.235	99.859
2617	2013.08.30 18:00	close	568	0.45	98.127	97.235	99.859	-5850.00	1968649.01
2618	2013.09.02 09:50	buy	569	0.45	98.747	97.720	100.356
2619	2013.09.02 10:35	modify	569	0.45	98.747	98.250	100.356
2620	2013.09.03 11:55	close	569	0.45	99.304	98.250	100.356	25562.56	1994211.57
2621	2013.09.03 17:10	buy	570	0.45	99.727	98.690	101.352
2622	2013.09.04 05:20	close	570	0.45	99.474	98.690	101.352	-10887.44	1983324.12
2623	2013.09.05 05:50	buy	571	0.45	99.782	98.744	101.408
2624	2013.09.06 08:30	close	571	0.45	99.766	98.744	101.408	-222.44	1983101.68
2625	2013.09.06 21:10	sell	572	0.45	99.215	100.505	98.104
2626	2013.09.06 21:17	modify	572	0.45	99.215	100.475	98.104
2627	2013.09.06 22:08	modify	572	0.45	99.215	100.445	98.104
2628	2013.09.06 22:08	modify	572	0.45	99.215	100.415	98.104
2629	2013.09.06 22:11	modify	572	0.45	99.215	100.385	98.104
2630	2013.09.06 22:11	modify	572	0.45	99.215	100.355	98.104
2631	2013.09.06 22:49	modify	572	0.45	99.215	100.325	98.104
2632	2013.09.06 22:50	close	572	0.45	99.050	100.325	98.104	7425.00	1990526.68
2633	2013.09.09 00:45	sell	573	0.45	99.630	100.925	98.514
2634	2013.09.09 03:25	close	573	0.45	99.749	100.925	98.514	-5355.00	1985171.68
2635	2013.09.10 23:35	buy	574	0.45	100.413	99.369	102.050
2636	2013.09.11 15:25	close	574	0.45	100.163	99.369	102.050	-10752.44	1974419.24
2637	2013.09.12 11:05	sell	575	0.45	99.580	100.875	98.465
2638	2013.09.12 11:11	modify	575	0.45	99.580	100.845	98.465
2639	2013.09.12 11:18	modify	575	0.45	99.580	100.815	98.465
2640	2013.09.12 11:40	modify	575	0.45	99.580	100.785	98.465
2641	2013.09.12 11:45	modify	575	0.45	99.580	100.755	98.465
2642	2013.09.12 12:28	modify	575	0.45	99.580	100.725	98.465
2643	2013.09.12 12:36	modify	575	0.45	99.580	100.695	98.465
2644	2013.09.12 12:36	modify	575	0.45	99.580	100.665	98.465
2645	2013.09.12 12:40	close	575	0.45	99.402	100.665	98.465	8010.00	1982429.24
2646	2013.09.12 15:35	sell	576	0.45	99.601	100.896	98.485
2647	2013.09.12 15:36	modify	576	0.45	99.601	100.866	98.485
2648	2013.09.12 15:37	modify	576	0.45	99.601	100.836	98.485
2649	2013.09.12 15:39	modify	576	0.45	99.601	100.806	98.485
2650	2013.09.12 16:05	modify	576	0.45	99.601	100.776	98.485
2651	2013.09.12 16:05	modify	576	0.45	99.601	100.746	98.485
2652	2013.09.12 16:31	modify	576	0.45	99.601	100.716	98.485
2653	2013.09.12 16:35	modify	576	0.45	99.601	100.686	98.485
2654	2013.09.12 16:36	modify	576	0.45	99.601	100.656	98.485
2655	2013.09.12 16:37	modify	576	0.45	99.601	100.626	98.485
2656	2013.09.12 16:40	close	576	0.45	99.358	100.626	98.485	10935.00	1993364.24
2657	2013.09.12 20:40	sell	577	0.45	99.356	100.648	98.243
2658	2013.09.12 20:42	modify	577	0.45	99.356	100.618	98.243
2659	2013.09.13 06:35	close	577	0.45	99.632	100.618	98.243	-13134.77	1980229.47
2660	2013.09.13 14:45	sell	578	0.45	99.765	101.062	98.648
2661	2013.09.13 14:53	modify	578	0.45	99.765	101.032	98.648
2662	2013.09.13 15:04	modify	578	0.45	99.765	101.002	98.648
2663	2013.09.13 15:04	modify	578	0.45	99.765	100.972	98.648
2664	2013.09.13 15:04	modify	578	0.45	99.765	100.942	98.648
2665	2013.09.13 15:05	modify	578	0.45	99.765	100.912	98.648
2666	2013.09.13 15:08	modify	578	0.45	99.765	100.882	98.648
2667	2013.09.13 15:10	close	578	0.45	99.596	100.882	98.648	7605.00	1987834.47
2668	2013.09.16 00:00	sell	579	0.45	98.649	99.941	97.536
2669	2013.09.16 00:00	modify	579	0.45	98.649	99.911	97.536
2670	2013.09.16 00:05	close	579	0.45	98.847	99.911	97.536	-8910.00	1978924.47
2671	2013.09.16 07:40	sell	580	0.45	98.928	100.214	97.820
2672	2013.09.16 07:43	modify	580	0.45	98.928	100.184	97.820
2673	2013.09.16 09:06	modify	580	0.45	98.928	100.154	97.820
2674	2013.09.16 09:11	modify	580	0.45	98.928	100.124	97.820
2675	2013.09.16 09:15	close	580	0.45	98.862	100.124	97.820	2970.00	1981894.47
2676	2013.09.16 18:35	sell	581	0.45	98.914	100.200	97.806
2677	2013.09.16 18:36	modify	581	0.45	98.914	100.170	97.806
2678	2013.09.17 00:25	close	581	0.45	99.029	100.170	97.806	-5889.77	1976004.70
2679	2013.09.18 09:30	buy	582	0.45	99.229	98.197	100.846
2680	2013.09.18 10:30	close	582	0.45	99.151	98.197	100.846	-3510.00	1972494.70
2681	2013.09.19 06:00	sell	583	0.45	98.299	99.577	97.198
2682	2013.09.19 08:08	modify	583	0.45	98.299	99.547	97.198
2683	2013.09.19 08:08	modify	583	0.45	98.299	99.517	97.198
2684	2013.09.19 08:08	modify	583	0.45	98.299	99.487	97.198
2685	2013.09.19 08:45	close	583	0.45	98.275	99.487	97.198	1080.00	1973574.70
2686	2013.09.19 10:15	sell	584	0.45	98.634	99.916	97.529
2687	2013.09.19 10:16	modify	584	0.45	98.634	99.886	97.529
2688	2013.09.19 10:18	modify	584	0.45	98.634	99.856	97.529
2689	2013.09.19 20:30	close	584	0.45	99.296	99.856	97.529	-29790.00	1943784.70
2690	2013.09.20 03:25	buy	585	0.45	99.511	98.476	101.133
2691	2013.09.23 00:10	close	585	0.45	99.222	98.476	101.133	-12507.44	1931277.26
2692	2013.09.23 20:30	sell	586	0.45	98.903	100.189	97.795
2693	2013.09.23 20:44	modify	586	0.45	98.903	100.159	97.795
2694	2013.09.23 21:57	modify	586	0.45	98.903	100.129	97.795
2695	2013.09.23 22:13	modify	586	0.45	98.903	100.099	97.795
2696	2013.09.23 22:15	close	586	0.45	98.820	100.099	97.795	3735.00	1935012.26
2697	2013.09.26 08:45	buy	587	0.45	98.906	97.877	100.518
2698	2013.09.27 07:45	close	587	0.45	98.722	97.877	100.518	-7782.44	1927229.81
2699	2013.09.30 06:55	sell	588	0.45	97.987	99.261	96.890
2700	2013.09.30 06:58	modify	588	0.45	97.987	99.231	96.890
2701	2013.09.30 07:02	modify	588	0.45	97.987	99.201	96.890
2702	2013.09.30 08:11	modify	588	0.45	97.987	99.171	96.890
2703	2013.09.30 08:40	modify	588	0.45	97.987	99.141	96.890
2704	2013.09.30 09:01	modify	588	0.45	97.987	99.111	96.890
2705	2013.09.30 09:05	close	588	0.45	97.852	99.111	96.890	6075.00	1933304.81
2706	2013.09.30 17:45	sell	589	0.45	97.964	99.238	96.867
2707	2013.09.30 17:49	modify	589	0.45	97.964	99.208	96.867
2708	2013.10.01 06:05	close	589	0.45	98.262	99.208	96.867	-14124.77	1919180.04
2709	2013.10.01 12:10	sell	590	0.45	98.149	99.425	97.050
2710	2013.10.01 12:10	modify	590	0.45	98.149	99.395	97.050
2711	2013.10.01 12:11	modify	590	0.45	98.149	99.365	97.050
2712	2013.10.01 12:11	modify	590	0.45	98.149	99.335	97.050
2713	2013.10.01 12:11	modify	590	0.45	98.149	99.305	97.050
2714	2013.10.01 12:12	modify	590	0.45	98.149	99.275	97.050
2715	2013.10.01 12:12	modify	590	0.45	98.149	99.245	97.050
2716	2013.10.01 12:12	modify	590	0.45	98.149	99.215	97.050
2717	2013.10.01 12:12	modify	590	0.45	98.149	99.185	97.050
2718	2013.10.01 12:13	modify	590	0.45	98.149	99.155	97.050
2719	2013.10.01 12:15	modify	590	0.45	98.149	99.125	97.050
2720	2013.10.01 12:15	modify	590	0.45	98.149	99.095	97.050
2721	2013.10.01 12:17	modify	590	0.45	98.149	99.065	97.050
2722	2013.10.01 12:19	modify	590	0.45	98.149	99.035	97.050
2723	2013.10.01 12:20	close	590	0.45	97.781	99.035	97.050	16560.00	1935740.04
2724	2013.10.01 16:00	sell	591	0.45	98.019	99.293	96.921
2725	2013.10.01 16:00	modify	591	0.45	98.019	99.263	96.921
2726	2013.10.01 16:00	modify	591	0.45	98.019	99.233	96.921
2727	2013.10.01 16:03	modify	591	0.45	98.019	99.203	96.921
2728	2013.10.01 16:04	modify	591	0.45	98.019	99.173	96.921
2729	2013.10.01 16:08	modify	591	0.45	98.019	99.143	96.921
2730	2013.10.01 16:20	modify	591	0.45	98.019	99.113	96.921
2731	2013.10.01 16:21	modify	591	0.45	98.019	99.083	96.921
2732	2013.10.01 16:45	close	591	0.45	97.979	99.083	96.921	1800.00	1937540.04
2733	2013.10.01 17:05	sell	592	0.45	98.175	99.451	97.075
2734	2013.10.01 17:07	modify	592	0.45	98.175	99.421	97.075
2735	2013.10.01 17:08	modify	592	0.45	98.175	99.391	97.075
2736	2013.10.01 17:13	modify	592	0.45	98.175	99.361	97.075
2737	2013.10.01 17:14	modify	592	0.45	98.175	99.331	97.075
2738	2013.10.01 18:09	modify	592	0.45	98.175	99.301	97.075
2739	2013.10.01 18:15	modify	592	0.45	98.175	99.271	97.075
2740	2013.10.01 18:40	modify	592	0.45	98.175	99.241	97.075
2741	2013.10.01 19:15	close	592	0.45	98.131	99.241	97.075	1980.00	1939520.04
2742	2013.10.01 23:20	sell	593	0.45	97.963	99.237	96.866
2743	2013.10.01 23:30	modify	593	0.45	97.963	99.207	96.866
2744	2013.10.02 03:00	close	593	0.45	97.943	99.207	96.866	185.23	1939705.28
2745	2013.10.02 19:50	sell	594	0.45	97.488	98.755	96.396
2746	2013.10.02 19:52	modify	594	0.45	97.488	98.725	96.396
2747	2013.10.02 19:55	modify	594	0.45	97.488	98.695	96.396
2748	2013.10.02 21:40	modify	594	0.45	97.488	98.665	96.396
2749	2013.10.02 22:00	modify	594	0.45	97.488	98.635	96.396
2750	2013.10.02 22:05	close	594	0.45	97.379	98.635	96.396	4905.00	1944610.28
2751	2013.10.03 01:35	sell	595	0.45	97.419	98.685	96.328
2752	2013.10.03 02:17	modify	595	0.45	97.419	98.655	96.328
2753	2013.10.03 02:31	modify	595	0.45	97.419	98.625	96.328
2754	2013.10.03 02:35	close	595	0.45	97.366	98.625	96.328	2385.00	1946995.28
2755	2013.10.03 04:20	sell	596	0.45	97.520	98.788	96.428
2756	2013.10.03 04:21	modify	596	0.45	97.520	98.758	96.428
2757	2013.10.03 09:20	close	596	0.45	97.626	98.758	96.428	-4770.00	1942225.28
2758	2013.10.04 03:20	sell	597	0.45	97.382	98.648	96.291
2759	2013.10.04 03:25	modify	597	0.45	97.382	98.618	96.291
2760	2013.10.04 03:29	modify	597	0.45	97.382	98.588	96.291
2761	2013.10.04 03:38	modify	597	0.45	97.382	98.558	96.291
2762	2013.10.04 03:41	modify	597	0.45	97.382	98.528	96.291
2763	2013.10.04 03:50	modify	597	0.45	97.382	98.498	96.291
2764	2013.10.04 03:57	modify	597	0.45	97.382	98.468	96.291
2765	2013.10.04 03:57	modify	597	0.45	97.382	98.438	96.291
2766	2013.10.04 03:58	modify	597	0.45	97.382	98.408	96.291
2767	2013.10.04 03:59	modify	597	0.45	97.382	98.378	96.291
2768	2013.10.04 04:00	close	597	0.45	97.137	98.378	96.291	11025.00	1953250.28
2769	2013.10.07 17:10	sell	598	0.45	97.038	98.300	95.951
2770	2013.10.07 18:01	modify	598	0.45	97.038	98.270	95.951
2771	2013.10.07 18:03	modify	598	0.45	97.038	98.240	95.951
2772	2013.10.07 18:16	modify	598	0.45	97.038	98.210	95.951
2773	2013.10.07 19:30	modify	598	0.45	97.038	98.180	95.951
2774	2013.10.07 19:40	close	598	0.45	96.908	98.180	95.951	5850.00	1959100.28
2775	2013.10.09 08:45	buy	599	0.45	97.427	96.414	99.015
2776	2013.10.10 15:50	modify	599	0.45	97.427	96.934	99.015
2777	2013.10.11 03:45	close	599	0.45	98.290	96.934	99.015	40825.22	1999925.50
2778	2013.10.11 17:00	buy	600	0.45	98.386	97.363	99.990
2779	2013.10.14 04:10	close	600	0.45	98.275	97.363	99.990	-4497.44	1995428.05
2780	2013.10.18 01:05	sell	601	0.45	97.948	99.221	96.851
2781	2013.10.18 06:35	close	601	0.45	97.988	99.221	96.851	-1800.00	1993628.05
2782	2013.10.21 11:55	buy	602	0.45	98.097	97.077	99.696
2783	2013.10.22 19:55	close	602	0.45	98.030	97.077	99.696	-2517.44	1991110.61
2784	2013.10.25 23:15	buy	603	0.45	97.406	96.393	98.994
2785	2013.10.29 00:30	close	603	0.45	97.646	96.393	98.994	11795.11	2002905.72
2786	2013.10.29 12:00	buy	604	0.45	97.599	96.584	99.190
2787	2013.10.29 19:04	modify	604	0.45	97.599	97.104	99.190
2788	2013.10.30 21:48	modify	604	0.45	97.599	97.634	99.190
2789	2013.10.31 07:00	close	604	0.45	98.491	97.634	99.190	42130.22	2045035.94
2790	2013.11.01 01:25	buy	605	0.45	98.356	97.333	99.959
2791	2013.11.04 20:25	close	605	0.45	98.699	97.333	99.959	15932.56	2060968.50
2792	2013.11.07 02:40	buy	606	0.45	98.738	97.711	100.347
2793	2013.11.07 05:55	close	606	0.45	98.582	97.711	100.347	-7020.00	2053948.50
2794	2013.11.08 00:55	sell	607	0.45	98.172	99.448	97.072
2795	2013.11.08 01:06	modify	607	0.45	98.172	99.418	97.072
2796	2013.11.08 01:12	modify	607	0.45	98.172	99.388	97.072
2797	2013.11.08 01:21	modify	607	0.45	98.172	99.358	97.072
2798	2013.11.08 01:27	modify	607	0.45	98.172	99.328	97.072
2799	2013.11.08 05:45	close	607	0.45	98.159	99.328	97.072	585.00	2054533.50
2800	2013.11.08 10:50	sell	608	0.45	98.208	99.485	97.108
2801	2013.11.08 11:01	modify	608	0.45	98.208	99.455	97.108
2802	2013.11.08 11:36	modify	608	0.45	98.208	99.425	97.108
2803	2013.11.08 13:45	close	608	0.45	98.172	99.425	97.108	1620.00	2056153.50
2804	2013.11.11 00:20	buy	609	0.45	99.142	98.111	100.758
2805	2013.11.12 09:14	modify	609	0.45	99.142	98.641	100.758
2806	2013.11.12 16:55	close	609	0.45	99.533	98.641	100.758	18092.56	2074246.05
2807	2013.11.14 16:15	buy	610	0.45	99.997	98.957	101.627
2808	2013.11.18 11:15	close	610	0.45	99.850	98.957	101.627	-5619.89	2068626.16
2809	2013.11.21 06:05	buy	611	0.45	100.428	99.384	102.065
2810	2013.11.21 15:44	modify	611	0.45	100.428	99.924	102.065
2811	2013.11.22 08:45	close	611	0.45	100.967	99.924	102.065	24752.56	2093378.72
2812	2013.11.22 14:50	buy	612	0.45	101.225	100.172	102.875
2813	2013.11.25 03:45	modify	612	0.45	101.225	100.712	102.875
2814	2013.11.25 17:35	close	612	0.45	101.600	100.712	102.875	17372.56	2110751.28
2815	2013.11.26 07:50	buy	613	0.45	101.547	100.491	103.202
2816	2013.11.26 09:45	close	613	0.45	101.435	100.491	103.202	-5040.00	2105711.28
2817	2013.11.27 02:55	buy	614	0.45	101.366	100.312	103.018
2818	2013.11.27 16:42	modify	614	0.45	101.366	100.862	103.018
2819	2013.11.28 21:55	close	614	0.45	102.242	100.862	103.018	40912.67	2146623.94
2820	2013.11.29 03:10	buy	615	0.45	102.380	101.315	104.049
2821	2013.11.29 09:35	close	615	0.45	102.139	101.315	104.049	-10845.00	2135778.94
2822	2013.12.02 00:05	buy	616	0.45	102.496	101.430	104.167
2823	2013.12.02 06:20	close	616	0.45	102.339	101.430	104.167	-7065.00	2128713.94
2824	2013.12.03 23:40	sell	617	0.45	102.499	103.831	101.351
2825	2013.12.04 00:11	modify	617	0.45	102.499	103.791	101.351
2826	2013.12.04 00:19	modify	617	0.45	102.499	103.751	101.351
2827	2013.12.04 00:36	modify	617	0.45	102.499	103.711	101.351
2828	2013.12.04 01:11	modify	617	0.45	102.499	103.671	101.351
2829	2013.12.04 01:13	modify	617	0.45	102.499	103.631	101.351
2830	2013.12.04 01:15	close	617	0.45	102.325	103.631	101.351	7115.23	2135829.17
2831	2013.12.04 02:25	buy	618	0.45	102.517	101.451	104.188
2832	2013.12.04 03:55	close	618	0.45	102.288	101.451	104.188	-10305.00	2125524.17
2833	2013.12.05 00:05	sell	619	0.45	102.367	103.698	101.220
2834	2013.12.05 00:16	modify	619	0.45	102.367	103.658	101.220
2835	2013.12.05 00:23	modify	619	0.45	102.367	103.618	101.220
2836	2013.12.05 03:10	close	619	0.45	102.283	103.618	101.220	3780.00	2129304.17
2837	2013.12.05 05:30	sell	620	0.45	102.365	103.696	101.219
2838	2013.12.05 05:46	modify	620	0.45	102.365	103.656	101.219
2839	2013.12.05 06:45	modify	620	0.45	102.365	103.616	101.219
2840	2013.12.05 06:50	close	620	0.45	102.265	103.616	101.219	4500.00	2133804.17
2841	2013.12.05 11:15	sell	621	0.45	102.108	103.435	100.964
2842	2013.12.05 12:10	modify	621	0.45	102.108	103.395	100.964
2843	2013.12.05 12:40	modify	621	0.45	102.108	103.355	100.964
2844	2013.12.05 12:44	modify	621	0.45	102.108	103.315	100.964
2845	2013.12.05 12:45	close	621	0.45	102.021	103.315	100.964	3915.00	2137719.17
2846	2013.12.05 15:35	sell	622	0.45	102.275	103.605	101.129
2847	2013.12.05 15:35	modify	622	0.45	102.275	103.565	101.129
2848	2013.12.05 15:39	modify	622	0.45	102.275	103.525	101.129
2849	2013.12.05 15:42	modify	622	0.45	102.275	103.485	101.129
2850	2013.12.05 15:49	modify	622	0.45	102.275	103.445	101.129
2851	2013.12.05 15:52	modify	622	0.45	102.275	103.405	101.129
2852	2013.12.05 16:12	modify	622	0.45	102.275	103.365	101.129
2853	2013.12.05 16:13	modify	622	0.45	102.275	103.325	101.129
2854	2013.12.05 16:15	modify	622	0.45	102.275	103.285	101.129
2855	2013.12.05 16:15	modify	622	0.45	102.275	103.245	101.129
2856	2013.12.05 16:20	close	622	0.45	101.987	103.245	101.129	12960.00	2150679.17
2857	2013.12.06 06:40	sell	623	0.45	101.956	103.281	100.814
2858	2013.12.06 06:43	modify	623	0.45	101.956	103.241	100.814
2859	2013.12.06 13:00	close	623	0.45	102.112	103.241	100.814	-7020.00	2143659.17
2860	2013.12.09 00:00	buy	624	0.45	103.035	101.965	104.712
2861	2013.12.10 19:00	close	624	0.45	102.810	101.965	104.712	-9627.44	2134031.73
2862	2013.12.16 10:05	sell	625	0.45	102.928	104.266	101.775
2863	2013.12.16 10:12	modify	625	0.45	102.928	104.226	101.775
2864	2013.12.16 14:35	close	625	0.45	102.967	104.226	101.775	-1755.00	2132276.73
2865	2013.12.18 20:35	buy	626	0.45	103.215	102.142	104.897
2866	2013.12.18 22:25	modify	626	0.45	103.215	102.702	104.897
2867	2013.12.18 23:37	modify	626	0.45	103.215	103.262	104.897
2868	2013.12.20 15:35	close	626	0.45	104.619	103.262	104.897	65170.22	2197446.95
2869	2013.12.25 00:36	buy	627	0.45	104.357	103.272	106.058
2870	2013.12.27 01:49	modify	627	0.45	104.357	103.832	106.058
2871	2013.12.27 08:45	close	627	0.45	104.739	103.832	106.058	19180.22	2216627.17
2872	2013.12.31 10:25	buy	628	0.45	105.040	103.948	106.752
2873	2013.12.31 11:55	close	628	0.45	105.005	103.948	106.752	-1575.00	2215052.17
2874	2014.01.02 13:15	buy	629	0.45	105.421	104.325	107.139
2875	2014.01.02 19:20	close	629	0.45	104.899	104.325	107.139	-23490.00	2191562.17
2876	2014.01.03 09:35	sell	630	0.45	104.400	105.757	103.231
2877	2014.01.03 09:39	modify	630	0.45	104.400	105.717	103.231
2878	2014.01.03 10:10	modify	630	0.45	104.400	105.677	103.231
2879	2014.01.03 10:14	modify	630	0.45	104.400	105.637	103.231
2880	2014.01.03 10:29	modify	630	0.45	104.400	105.597	103.231
2881	2014.01.03 10:50	close	630	0.45	104.331	105.597	103.231	3105.00	2194667.17
2882	2014.01.03 18:10	sell	631	0.45	104.565	105.924	103.394
2883	2014.01.03 18:16	modify	631	0.45	104.565	105.884	103.394
2884	2014.01.03 18:17	modify	631	0.45	104.565	105.844	103.394
2885	2014.01.03 19:00	modify	631	0.45	104.565	105.804	103.394
2886	2014.01.03 20:16	modify	631	0.45	104.565	105.764	103.394
2887	2014.01.03 20:20	close	631	0.45	104.408	105.764	103.394	7065.00	2201732.17
2888	2014.01.03 21:50	sell	632	0.45	104.584	105.944	103.413
2889	2014.01.06 02:15	close	632	0.45	104.742	105.944	103.413	-7824.77	2193907.41
2890	2014.01.06 10:05	sell	633	0.45	104.440	105.798	103.270
2891	2014.01.06 18:00	close	633	0.45	104.528	105.798	103.270	-3960.00	2189947.41
2892	2014.01.07 02:40	sell	634	0.45	104.416	105.773	103.247
2893	2014.01.07 02:55	modify	634	0.45	104.416	105.733	103.247
2894	2014.01.07 03:02	modify	634	0.45	104.416	105.693	103.247
2895	2014.01.07 03:07	modify	634	0.45	104.416	105.653	103.247
2896	2014.01.07 03:07	modify	634	0.45	104.416	105.613	103.247
2897	2014.01.07 03:11	modify	634	0.45	104.416	105.573	103.247
2898	2014.01.07 03:12	modify	634	0.45	104.416	105.533	103.247
2899	2014.01.07 03:20	close	634	0.45	104.210	105.533	103.247	9270.00	2199217.41
2900	2014.01.07 05:40	sell	635	0.45	104.556	105.915	103.385
2901	2014.01.07 05:48	modify	635	0.45	104.556	105.875	103.385
2902	2014.01.07 06:10	modify	635	0.45	104.556	105.835	103.385
2903	2014.01.07 06:25	modify	635	0.45	104.556	105.795	103.385
2904	2014.01.07 06:45	modify	635	0.45	104.556	105.755	103.385
2905	2014.01.07 09:48	modify	635	0.45	104.556	105.715	103.385
2906	2014.01.07 09:50	close	635	0.45	104.356	105.715	103.385	9000.00	2208217.41
2907	2014.01.07 12:20	sell	636	0.45	104.454	105.812	103.284
2908	2014.01.07 12:31	modify	636	0.45	104.454	105.772	103.284
2909	2014.01.07 13:55	modify	636	0.45	104.454	105.732	103.284
2910	2014.01.07 19:10	close	636	0.45	104.472	105.732	103.284	-810.00	2207407.41
2911	2014.01.13 00:00	sell	637	0.45	103.982	105.336	102.815
2912	2014.01.13 01:45	close	637	0.45	104.033	105.336	102.815	-2295.00	2205112.41
2913	2014.01.13 14:40	sell	638	0.45	103.480	104.825	102.321
2914	2014.01.13 15:29	modify	638	0.45	103.480	104.785	102.321
2915	2014.01.13 15:34	modify	638	0.45	103.480	104.745	102.321
2916	2014.01.13 15:38	modify	638	0.45	103.480	104.705	102.321
2917	2014.01.13 15:40	close	638	0.45	103.364	104.705	102.321	5220.00	2210332.41
2918	2014.01.14 01:35	sell	639	0.45	103.161	104.502	102.006
2919	2014.01.14 01:56	modify	639	0.45	103.161	104.462	102.006
2920	2014.01.14 02:04	modify	639	0.45	103.161	104.422	102.006
2921	2014.01.14 02:07	modify	639	0.45	103.161	104.382	102.006
2922	2014.01.14 06:50	close	639	0.45	103.374	104.382	102.006	-9585.00	2200747.41
2923	2014.01.14 11:05	sell	640	0.45	103.630	104.977	102.469
2924	2014.01.14 11:33	modify	640	0.45	103.630	104.937	102.469
2925	2014.01.14 11:46	modify	640	0.45	103.630	104.897	102.469
2926	2014.01.15 01:55	close	640	0.45	104.194	104.897	102.469	-26094.77	2174652.64
2927	2014.01.17 03:10	buy	641	0.45	104.373	103.288	106.074
2928	2014.01.17 08:15	close	641	0.45	104.360	103.288	106.074	-585.00	2174067.64
2929	2014.01.17 11:55	buy	642	0.45	104.399	103.313	106.101
2930	2014.01.17 17:55	close	642	0.45	104.276	103.313	106.101	-5535.00	2168532.64
2931	2014.01.21 12:55	buy	643	0.45	104.692	103.603	106.398
2932	2014.01.22 03:35	close	643	0.45	104.360	103.603	106.398	-14442.44	2154090.20
2933	2014.01.22 23:15	buy	644	0.45	104.481	103.394	106.184
2934	2014.01.23 08:45	close	644	0.45	104.326	103.394	106.184	-5482.33	2148607.86
2935	2014.01.23 23:55	sell	645	0.45	103.314	104.657	102.157
2936	2014.01.23 23:59	modify	645	0.45	103.314	104.617	102.157
2937	2014.01.24 05:35	close	645	0.45	103.403	104.617	102.157	-4719.77	2143888.09
2938	2014.01.24 09:25	sell	646	0.45	103.516	104.862	102.357
2939	2014.01.24 09:30	modify	646	0.45	103.516	104.822	102.357
2940	2014.01.24 09:37	modify	646	0.45	103.516	104.782	102.357
2941	2014.01.24 09:49	modify	646	0.45	103.516	104.742	102.357
2942	2014.01.24 09:56	modify	646	0.45	103.516	104.702	102.357
2943	2014.01.24 10:05	modify	646	0.45	103.516	104.662	102.357
2944	2014.01.24 10:11	modify	646	0.45	103.516	104.622	102.357
2945	2014.01.24 10:15	close	646	0.45	103.278	104.622	102.357	10710.00	2154598.09
2946	2014.01.24 15:40	sell	647	0.45	102.621	103.955	101.472
2947	2014.01.24 15:55	modify	647	0.45	102.621	103.915	101.472
2948	2014.01.24 15:56	modify	647	0.45	102.621	103.875	101.472
2949	2014.01.24 15:59	modify	647	0.45	102.621	103.835	101.472
2950	2014.01.24 16:10	modify	647	0.45	102.621	103.795	101.472
2951	2014.01.24 16:12	modify	647	0.45	102.621	103.755	101.472
2952	2014.01.24 16:13	modify	647	0.45	102.621	103.715	101.472
2953	2014.01.24 16:15	modify	647	0.45	102.621	103.675	101.472
2954	2014.01.24 16:31	modify	647	0.45	102.621	103.635	101.472
2955	2014.01.24 16:33	modify	647	0.45	102.621	103.595	101.472
2956	2014.01.24 16:35	close	647	0.45	102.253	103.595	101.472	16560.00	2171158.09
2957	2014.01.27 02:10	sell	648	0.45	102.318	103.648	101.172
2958	2014.01.27 02:10	modify	648	0.45	102.318	103.608	101.172
2959	2014.01.27 02:15	modify	648	0.45	102.318	103.568	101.172
2960	2014.01.27 02:16	modify	648	0.45	102.318	103.528	101.172
2961	2014.01.27 03:11	modify	648	0.45	102.318	103.488	101.172
2962	2014.01.27 03:11	modify	648	0.45	102.318	103.448	101.172
2963	2014.01.27 03:12	modify	648	0.45	102.318	103.408	101.172
2964	2014.01.27 03:40	close	648	0.45	102.275	103.408	101.172	1935.00	2173093.09
2965	2014.01.27 09:05	sell	649	0.45	102.591	103.925	101.442
2966	2014.01.27 10:14	modify	649	0.45	102.591	103.885	101.442
2967	2014.01.27 10:17	modify	649	0.45	102.591	103.845	101.442
2968	2014.01.27 10:18	modify	649	0.45	102.591	103.805	101.442
2969	2014.01.27 10:21	modify	649	0.45	102.591	103.765	101.442
2970	2014.01.27 10:21	modify	649	0.45	102.591	103.725	101.442
2971	2014.01.27 10:25	close	649	0.45	102.466	103.725	101.442	5625.00	2178718.09
2972	2014.01.27 22:15	sell	650	0.45	102.789	104.125	101.638
2973	2014.01.27 22:18	modify	650	0.45	102.789	104.085	101.638
2974	2014.01.27 22:20	modify	650	0.45	102.789	104.045	101.638
2975	2014.01.27 22:23	modify	650	0.45	102.789	104.005	101.638
2976	2014.01.27 22:59	modify	650	0.45	102.789	103.965	101.638
2977	2014.01.27 23:07	modify	650	0.45	102.789	103.925	101.638
2978	2014.01.27 23:35	close	650	0.45	102.567	103.925	101.638	9990.00	2188708.09
2979	2014.01.28 01:35	sell	651	0.45	102.709	104.044	101.559
2980	2014.01.28 01:38	modify	651	0.45	102.709	104.004	101.559
2981	2014.01.28 01:44	modify	651	0.45	102.709	103.964	101.559
2982	2014.01.28 02:05	modify	651	0.45	102.709	103.924	101.559
2983	2014.01.28 02:07	modify	651	0.45	102.709	103.884	101.559
2984	2014.01.28 04:10	close	651	0.45	102.555	103.884	101.559	6930.00	2195638.09
2985	2014.01.30 06:00	sell	652	0.45	102.334	103.664	101.188
2986	2014.01.30 10:28	modify	652	0.45	102.334	103.624	101.188
2987	2014.01.30 10:30	close	652	0.45	102.308	103.624	101.188	1170.00	2196808.09
2988	2014.01.30 13:35	sell	653	0.45	102.568	103.901	101.419
2989	2014.01.30 13:36	modify	653	0.45	102.568	103.861	101.419
2990	2014.01.30 13:41	modify	653	0.45	102.568	103.821	101.419
2991	2014.01.30 13:41	modify	653	0.45	102.568	103.781	101.419
2992	2014.01.30 14:30	modify	653	0.45	102.568	103.741	101.419
2993	2014.01.30 14:30	modify	653	0.45	102.568	103.701	101.419
2994	2014.01.30 14:50	close	653	0.45	102.521	103.701	101.419	2115.00	2198923.09
2995	2014.01.31 21:05	sell	654	0.45	102.394	103.725	101.247
2996	2014.01.31 21:12	modify	654	0.45	102.394	103.685	101.247
2997	2014.01.31 21:51	modify	654	0.45	102.394	103.645	101.247
2998	2014.01.31 21:53	modify	654	0.45	102.394	103.605	101.247
2999	2014.01.31 22:12	modify	654	0.45	102.394	103.565	101.247
3000	2014.01.31 22:20	close	654	0.45	102.213	103.565	101.247	8145.00	2207068.09
3001	2014.02.03 02:05	sell	655	0.45	102.302	103.632	101.156
3002	2014.02.03 02:09	modify	655	0.45	102.302	103.592	101.156
3003	2014.02.03 02:47	modify	655	0.45	102.302	103.552	101.156
3004	2014.02.03 03:19	modify	655	0.45	102.302	103.512	101.156
3005	2014.02.03 07:50	close	655	0.45	102.272	103.512	101.156	1350.00	2208418.09
3006	2014.02.03 15:05	sell	656	0.45	102.058	103.385	100.915
3007	2014.02.03 15:20	modify	656	0.45	102.058	103.345	100.915
3008	2014.02.03 15:27	modify	656	0.45	102.058	103.305	100.915
3009	2014.02.03 15:48	modify	656	0.45	102.058	103.265	100.915
3010	2014.02.03 15:50	modify	656	0.45	102.058	103.225	100.915
3011	2014.02.03 15:56	modify	656	0.45	102.058	103.185	100.915
3012	2014.02.03 16:00	close	656	0.45	101.862	103.185	100.915	8820.00	2217238.09
3013	2014.02.04 00:45	sell	657	0.45	101.107	102.421	99.975
3014	2014.02.04 01:00	modify	657	0.45	101.107	102.381	99.975
3015	2014.02.04 06:45	close	657	0.45	101.158	102.381	99.975	-2295.00	2214943.09
3016	2014.02.04 15:20	sell	658	0.45	101.421	102.739	100.285
3017	2014.02.04 15:30	modify	658	0.45	101.421	102.699	100.285
3018	2014.02.04 15:32	modify	658	0.45	101.421	102.659	100.285
3019	2014.02.04 16:44	modify	658	0.45	101.421	102.619	100.285
3020	2014.02.05 02:15	close	658	0.45	101.615	102.619	100.285	-9444.77	2205498.33
3021	2014.02.05 16:20	sell	659	0.45	101.334	102.651	100.199
3022	2014.02.05 16:23	modify	659	0.45	101.334	102.611	100.199
3023	2014.02.05 16:49	modify	659	0.45	101.334	102.571	100.199
3024	2014.02.05 17:23	modify	659	0.45	101.334	102.531	100.199
3025	2014.02.05 17:26	modify	659	0.45	101.334	102.491	100.199
3026	2014.02.05 18:05	modify	659	0.45	101.334	102.451	100.199
3027	2014.02.05 18:05	modify	659	0.45	101.334	102.411	100.199
3028	2014.02.05 18:25	close	659	0.45	101.240	102.411	100.199	4230.00	2209728.33
3029	2014.02.07 02:15	buy	660	0.45	102.063	101.002	103.727
3030	2014.02.10 00:55	modify	660	0.45	102.063	101.552	103.727
3031	2014.02.10 03:10	close	660	0.45	102.396	101.552	103.727	15482.56	2225210.88
3032	2014.02.11 11:05	buy	661	0.45	102.294	101.230	103.961
3033	2014.02.12 21:45	close	661	0.45	102.438	101.230	103.961	6977.56	2232188.44
3034	2014.02.13 17:55	sell	662	0.45	102.121	103.449	100.977
3035	2014.02.13 23:50	close	662	0.45	102.193	103.449	100.977	-3240.00	2228948.44
3036	2014.02.17 17:20	buy	663	0.45	101.919	100.859	103.580
3037	2014.02.18 06:02	modify	663	0.45	101.919	101.409	103.580
3038	2014.02.18 16:15	close	663	0.45	102.394	101.409	103.580	21872.56	2250820.99
3039	2014.02.19 16:00	buy	664	0.45	102.096	101.034	103.760
3040	2014.02.20 06:25	close	664	0.45	101.923	101.034	103.760	-6292.33	2244528.66
3041	2014.02.20 11:55	sell	665	0.45	101.921	103.246	100.779
3042	2014.02.20 11:57	modify	665	0.45	101.921	103.206	100.779
3043	2014.02.20 21:05	close	665	0.45	102.305	103.206	100.779	-17280.00	2227248.66
3044	2014.02.21 09:30	buy	666	0.45	102.526	101.460	104.197
3045	2014.02.24 09:30	close	666	0.45	102.243	101.460	104.197	-12237.44	2215011.22
3046	2014.02.27 15:40	sell	667	0.45	102.034	103.360	100.891
3047	2014.02.27 17:09	modify	667	0.45	102.034	103.320	100.891
3048	2014.02.27 17:11	modify	667	0.45	102.034	103.280	100.891
3049	2014.02.27 21:40	close	667	0.45	102.068	103.280	100.891	-1530.00	2213481.22
3050	2014.02.28 12:55	sell	668	0.45	101.918	103.243	100.777
3051	2014.02.28 12:58	modify	668	0.45	101.918	103.203	100.777
3052	2014.02.28 15:10	modify	668	0.45	101.918	103.163	100.777
3053	2014.02.28 15:13	modify	668	0.45	101.918	103.123	100.777
3054	2014.02.28 15:15	close	668	0.45	101.815	103.123	100.777	4635.00	2218116.22
3055	2014.02.28 16:10	sell	669	0.45	102.019	103.345	100.876
3056	2014.02.28 16:12	modify	669	0.45	102.019	103.305	100.876
3057	2014.02.28 18:05	close	669	0.45	101.995	103.305	100.876	1080.00	2219196.22
3058	2014.03.03 07:10	sell	670	0.45	101.491	102.810	100.354
3059	2014.03.03 07:14	modify	670	0.45	101.491	102.770	100.354
3060	2014.03.03 07:42	modify	670	0.45	101.491	102.730	100.354
3061	2014.03.03 08:11	modify	670	0.45	101.491	102.690	100.354
3062	2014.03.03 09:04	modify	670	0.45	101.491	102.650	100.354
3063	2014.03.03 09:05	close	670	0.45	101.332	102.650	100.354	7155.00	2226351.22
3064	2014.03.03 14:50	sell	671	0.45	101.366	102.684	100.231
3065	2014.03.03 14:52	modify	671	0.45	101.366	102.644	100.231
3066	2014.03.03 15:43	modify	671	0.45	101.366	102.604	100.231
3067	2014.03.03 19:00	close	671	0.45	101.363	102.604	100.231	135.00	2226486.22
3068	2014.03.04 12:55	buy	672	0.45	101.866	100.807	103.526
3069	2014.03.05 10:51	modify	672	0.45	101.866	101.357	103.526
3070	2014.03.05 18:30	close	672	0.45	102.266	101.357	103.526	18497.56	2244983.77
3071	2014.03.06 09:30	buy	673	0.45	102.735	101.667	104.410
3072	2014.03.07 15:30	modify	673	0.45	102.735	102.217	104.410
3073	2014.03.07 18:00	close	673	0.45	103.319	102.217	104.410	26777.56	2271761.33
3074	2014.03.10 11:20	buy	674	0.45	103.240	102.166	104.923
3075	2014.03.10 21:10	close	674	0.45	103.197	102.166	104.923	-1935.00	2269826.33
3076	2014.03.11 03:25	buy	675	0.45	103.323	102.248	105.007
3077	2014.03.11 16:05	close	675	0.45	103.251	102.248	105.007	-3240.00	2266586.33
3078	2014.03.12 05:20	sell	676	0.45	103.069	104.409	101.915
3079	2014.03.12 05:23	modify	676	0.45	103.069	104.369	101.915
3080	2014.03.12 06:25	modify	676	0.45	103.069	104.329	101.915
3081	2014.03.12 08:11	modify	676	0.45	103.069	104.289	101.915
3082	2014.03.12 08:15	close	676	0.45	102.939	104.289	101.915	5850.00	2272436.33
3083	2014.03.14 00:00	sell	677	0.45	101.835	103.159	100.694
3084	2014.03.14 00:00	modify	677	0.45	101.835	103.119	100.694
3085	2014.03.14 02:19	modify	677	0.45	101.835	103.079	100.694
3086	2014.03.14 02:20	close	677	0.45	101.732	103.079	100.694	4635.00	2277071.33
3087	2014.03.14 17:10	sell	678	0.45	101.564	102.884	100.426
3088	2014.03.14 17:11	modify	678	0.45	101.564	102.844	100.426
3089	2014.03.14 17:14	modify	678	0.45	101.564	102.804	100.426
3090	2014.03.14 17:21	modify	678	0.45	101.564	102.764	100.426
3091	2014.03.14 17:39	modify	678	0.45	101.564	102.724	100.426
3092	2014.03.14 17:50	modify	678	0.45	101.564	102.684	100.426
3093	2014.03.14 17:54	modify	678	0.45	101.564	102.644	100.426
3094	2014.03.14 17:58	modify	678	0.45	101.564	102.604	100.426
3095	2014.03.14 18:10	close	678	0.45	101.274	102.604	100.426	13050.00	2290121.33
3096	2014.03.17 04:25	sell	679	0.45	101.556	102.876	100.419
3097	2014.03.17 04:27	modify	679	0.45	101.556	102.836	100.419
3098	2014.03.17 04:32	modify	679	0.45	101.556	102.796	100.419
3099	2014.03.17 04:43	modify	679	0.45	101.556	102.756	100.419
3100	2014.03.17 04:55	modify	679	0.45	101.556	102.716	100.419
3101	2014.03.17 08:20	close	679	0.45	101.456	102.716	100.419	4500.00	2294621.33
3102	2014.03.18 00:55	sell	680	0.45	101.806	103.129	100.666
3103	2014.03.18 04:28	modify	680	0.45	101.806	103.089	100.666
3104	2014.03.18 04:30	close	680	0.45	101.761	103.089	100.666	2025.00	2296646.33
3105	2014.03.18 21:35	sell	681	0.45	101.504	102.824	100.367
3106	2014.03.18 21:40	modify	681	0.45	101.504	102.784	100.367
3107	2014.03.18 22:31	modify	681	0.45	101.504	102.744	100.367
3108	2014.03.18 22:40	close	681	0.45	101.398	102.744	100.367	4770.00	2301416.33
3109	2014.03.19 03:05	buy	682	0.45	101.450	100.395	103.104
3110	2014.03.19 04:15	close	682	0.45	101.353	100.395	103.104	-4365.00	2297051.33
3111	2014.03.20 17:15	buy	683	0.45	102.498	101.432	104.169
3112	2014.03.21 06:25	close	683	0.45	102.366	101.432	104.169	-5442.44	2291608.88
3113	2014.03.21 16:05	buy	684	0.45	102.369	101.304	104.038
3114	2014.03.21 17:25	close	684	0.45	102.228	101.304	104.038	-6345.00	2285263.88
3115	2014.03.27 07:00	sell	685	0.45	102.026	103.352	100.883
3116	2014.03.27 10:55	close	685	0.45	102.135	103.352	100.883	-4905.00	2280358.88
3117	2014.03.31 10:15	buy	686	0.45	102.937	101.866	104.615
3118	2014.04.01 16:55	modify	686	0.45	102.937	102.416	104.615
3119	2014.04.02 05:15	close	686	0.45	103.841	102.416	104.615	41675.11	2322033.99
3120	2014.04.02 22:25	buy	687	0.45	103.824	102.744	105.516
3121	2014.04.04 06:50	close	687	0.45	103.911	102.744	105.516	5905.22	2327939.22
3122	2014.04.07 02:40	sell	688	0.45	103.388	104.732	102.230
3123	2014.04.07 02:45	modify	688	0.45	103.388	104.692	102.230
3124	2014.04.07 03:01	modify	688	0.45	103.388	104.652	102.230
3125	2014.04.07 03:14	modify	688	0.45	103.388	104.612	102.230
3126	2014.04.07 03:15	close	688	0.45	103.284	104.612	102.230	4680.00	2332619.22
3127	2014.04.07 12:30	sell	689	0.45	103.210	104.552	102.054
3128	2014.04.07 16:04	modify	689	0.45	103.210	104.512	102.054
3129	2014.04.07 16:05	close	689	0.45	103.167	104.512	102.054	1935.00	2334554.22
3130	2014.04.09 00:45	sell	690	0.45	101.863	103.187	100.722
3131	2014.04.09 01:01	modify	690	0.45	101.863	103.147	100.722
3132	2014.04.09 04:10	close	690	0.45	101.884	103.147	100.722	-945.00	2333609.22
3133	2014.04.09 07:55	sell	691	0.45	102.048	103.375	100.905
3134	2014.04.09 08:07	modify	691	0.45	102.048	103.335	100.905
3135	2014.04.09 09:04	modify	691	0.45	102.048	103.295	100.905
3136	2014.04.09 10:50	close	691	0.45	101.978	103.295	100.905	3150.00	2336759.22
3137	2014.04.11 04:20	sell	692	0.45	101.627	102.948	100.489
3138	2014.04.11 05:05	modify	692	0.45	101.627	102.908	100.489
3139	2014.04.11 12:00	close	692	0.45	101.667	102.908	100.489	-1800.00	2334959.22
3140	2014.04.14 22:55	buy	693	0.45	101.767	100.709	103.426
3141	2014.04.15 16:10	close	693	0.45	101.823	100.709	103.426	3017.56	2337976.77
3142	2014.04.15 17:05	buy	694	0.45	101.889	100.829	103.550
3143	2014.04.15 17:25	close	694	0.45	101.697	100.829	103.550	-8640.00	2329336.77
3144	2014.04.16 02:55	buy	695	0.45	101.907	100.847	103.568
3145	2014.04.17 09:00	close	695	0.45	101.994	100.847	103.568	5407.67	2334744.44
3146	2014.04.17 17:40	buy	696	0.45	102.198	101.135	103.864
3147	2014.04.18 23:35	close	696	0.45	102.398	101.135	103.864	9497.56	2344241.99
3148	2014.04.21 00:43	buy	697	0.45	102.442	101.377	104.112
3149	2014.04.22 13:00	close	697	0.45	102.480	101.377	104.112	2207.56	2346449.55
3150	2014.04.23 01:20	buy	698	0.45	102.612	101.545	104.285
3151	2014.04.23 08:15	close	698	0.45	102.541	101.545	104.285	-3195.00	2343254.55
3152	2014.04.28 17:00	buy	699	0.45	102.437	101.372	104.107
3153	2014.04.30 09:05	close	699	0.45	102.309	101.372	104.107	-4764.89	2338489.66
3154	2014.04.30 21:10	sell	700	0.45	102.216	103.545	101.071
3155	2014.04.30 21:27	modify	700	0.45	102.216	103.505	101.071
3156	2014.04.30 21:39	modify	700	0.45	102.216	103.465	101.071
3157	2014.05.01 02:40	close	700	0.45	102.213	103.465	101.071	-2009.30	2336480.36
3158	2014.05.05 09:10	sell	701	0.45	101.968	103.294	100.826
3159	2014.05.05 11:30	close	701	0.45	101.996	103.294	100.826	-1260.00	2335220.36
3160	2014.05.05 16:55	sell	702	0.45	102.059	103.386	100.916
3161	2014.05.06 02:10	close	702	0.45	102.133	103.386	100.916	-4044.77	2331175.59
3162	2014.05.06 22:40	sell	703	0.45	101.648	102.969	100.510
3163	2014.05.06 22:48	modify	703	0.45	101.648	102.929	100.510
3164	2014.05.07 03:30	close	703	0.45	101.650	102.929	100.510	-804.77	2330370.82
3165	2014.05.09 04:05	buy	704	0.45	101.667	100.610	103.324
3166	2014.05.12 23:05	close	704	0.45	102.144	100.610	103.324	21962.56	2352333.38
3167	2014.05.13 09:50	buy	705	0.45	102.308	101.244	103.976
3168	2014.05.14 05:50	close	705	0.45	102.181	101.244	103.976	-5217.44	2347115.93
3169	2014.05.14 23:00	sell	706	0.45	101.864	103.188	100.723
3170	2014.05.14 23:09	modify	706	0.45	101.864	103.148	100.723
3171	2014.05.15 02:25	close	706	0.45	101.820	103.148	100.723	-164.30	2346951.63
3172	2014.05.16 09:05	sell	707	0.45	101.561	102.881	100.424
3173	2014.05.16 09:43	modify	707	0.45	101.561	102.841	100.424
3174	2014.05.16 12:56	modify	707	0.45	101.561	102.801	100.424
3175	2014.05.16 13:00	close	707	0.45	101.498	102.801	100.424	2835.00	2349786.63
3176	2014.05.26 03:05	buy	708	0.45	101.989	100.928	103.651
3177	2014.05.26 15:35	close	708	0.45	101.893	100.928	103.651	-4320.00	2345466.63
3178	2014.05.27 03:30	buy	709	0.45	101.975	100.914	103.637
3179	2014.05.28 08:30	close	709	0.45	101.941	100.914	103.637	-1032.44	2344434.19
3180	2014.06.02 02:35	buy	710	0.45	101.821	100.762	103.481
3181	2014.06.02 19:23	modify	710	0.45	101.821	101.312	103.481
3182	2014.06.03 21:35	close	710	0.45	102.530	101.312	103.481	32402.56	2376836.74
3183	2014.06.04 01:15	buy	711	0.45	102.528	101.462	104.199
3184	2014.06.05 06:50	close	711	0.45	102.554	101.462	104.199	2662.67	2379499.41
3185	2014.06.05 20:10	buy	712	0.45	102.513	101.447	104.184
3186	2014.06.05 21:20	close	712	0.45	102.367	101.447	104.184	-6570.00	2372929.41
3187	2014.06.10 00:55	buy	713	0.45	102.559	101.492	104.231
3188	2014.06.10 07:00	close	713	0.45	102.338	101.492	104.231	-9945.00	2362984.41
3189	2014.06.11 20:35	sell	714	0.45	102.039	103.366	100.896
3190	2014.06.11 20:57	modify	714	0.45	102.039	103.326	100.896
3191	2014.06.11 21:07	modify	714	0.45	102.039	103.286	100.896
3192	2014.06.12 00:20	close	714	0.45	101.981	103.286	100.896	465.70	2363450.10
3193	2014.06.13 03:20	sell	715	0.45	101.804	103.127	100.664
3194	2014.06.13 03:56	modify	715	0.45	101.804	103.087	100.664
3195	2014.06.13 10:30	close	715	0.45	101.927	103.087	100.664	-5535.00	2357915.10
3196	2014.06.13 16:20	buy	716	0.45	102.113	101.051	103.777
3197	2014.06.16 12:40	close	716	0.45	101.879	101.051	103.777	-10032.44	2347882.66
3198	2014.06.17 10:55	buy	717	0.45	102.032	100.971	103.695
3199	2014.06.19 01:40	close	717	0.45	101.905	100.971	103.695	-3724.78	2344157.88
3200	2014.06.20 18:25	buy	718	0.45	102.168	101.105	103.833
3201	2014.06.23 14:05	close	718	0.45	101.846	101.105	103.833	-13992.44	2330165.44
3202	2014.07.01 17:20	buy	719	0.45	101.537	100.481	103.192
3203	2014.07.03 12:20	close	719	0.45	101.938	100.481	103.192	20035.22	2350200.66
3204	2014.07.04 16:45	buy	720	0.45	102.074	101.012	103.738
3205	2014.07.04 18:25	close	720	0.45	102.071	101.012	103.738	-135.00	2350065.66
3206	2014.07.10 19:40	sell	721	0.45	101.332	102.649	100.197
3207	2014.07.10 19:59	modify	721	0.45	101.332	102.609	100.197
3208	2014.07.10 21:45	close	721	0.45	101.286	102.609	100.197	2070.00	2352135.66
3209	2014.07.14 15:10	buy	722	0.45	101.492	100.437	103.146
3210	2014.07.15 17:05	close	722	0.45	101.496	100.437	103.146	677.56	2352813.22
3211	2014.07.15 18:05	buy	723	0.45	101.702	100.644	103.360
3212	2014.07.17 02:40	close	723	0.45	101.646	100.644	103.360	-529.78	2352283.44
3213	2014.07.21 22:40	buy	724	0.45	101.390	100.336	103.043
3214	2014.07.23 07:05	close	724	0.45	101.418	100.336	103.043	2255.11	2354538.55
3215	2014.07.23 16:55	buy	725	0.45	101.411	100.356	103.064
3216	2014.07.25 11:55	close	725	0.45	101.907	100.356	103.064	24310.22	2378848.77
3217	2014.07.25 14:55	buy	726	0.45	101.907	100.847	103.568
3218	2014.07.25 18:45	close	726	0.45	101.786	100.847	103.568	-5445.00	2373403.77
3219	2014.07.28 09:10	buy	727	0.45	101.833	100.774	103.493
3220	2014.07.28 16:40	close	727	0.45	101.789	100.774	103.493	-1980.00	2371423.77
3221	2014.07.29 03:50	buy	728	0.45	101.853	100.794	103.513
3222	2014.07.30 15:30	modify	728	0.45	101.853	101.344	103.513
3223	2014.07.30 20:01	modify	728	0.45	101.853	101.894	103.513
3224	2014.07.30 22:50	close	728	0.45	102.873	101.894	103.513	46397.56	2417821.33
3225	2014.07.31 09:50	buy	729	0.45	102.839	101.770	104.515
3226	2014.08.01 15:40	close	729	0.45	102.835	101.770	104.515	317.56	2418138.88
3227	2014.08.07 00:55	sell	730	0.45	102.151	103.479	101.007
3228	2014.08.07 01:00	modify	730	0.45	102.151	103.439	101.007
3229	2014.08.07 03:05	modify	730	0.45	102.151	103.399	101.007
3230	2014.08.07 03:06	modify	730	0.45	102.151	103.359	101.007
3231	2014.08.07 03:10	close	730	0.45	102.048	103.359	101.007	4635.00	2422773.88
3232	2014.08.07 08:05	sell	731	0.45	102.243	103.572	101.098
3233	2014.08.07 10:40	close	731	0.45	102.237	103.572	101.098	270.00	2423043.88
3234	2014.08.08 14:15	sell	732	0.45	101.939	103.264	100.797
3235	2014.08.08 14:54	modify	732	0.45	101.939	103.224	100.797
3236	2014.08.08 15:54	modify	732	0.45	101.939	103.184	100.797
3237	2014.08.08 16:45	modify	732	0.45	101.939	103.144	100.797
3238	2014.08.08 17:10	close	732	0.45	101.828	103.144	100.797	4995.00	2428038.88
3239	2014.08.11 03:10	buy	733	0.45	102.133	101.071	103.798
3240	2014.08.12 22:10	close	733	0.45	102.229	101.071	103.798	4817.56	2432856.44
3241	2014.08.13 05:30	buy	734	0.45	102.294	101.230	103.961
3242	2014.08.14 14:50	close	734	0.45	102.437	101.230	103.961	7927.67	2440784.11
3243	2014.08.15 03:10	buy	735	0.45	102.504	101.438	104.175
3244	2014.08.15 21:55	close	735	0.45	102.348	101.438	104.175	-7020.00	2433764.11
3245	2014.08.18 03:15	buy	736	0.45	102.440	101.375	104.110
3246	2014.08.18 04:05	close	736	0.45	102.315	101.375	104.110	-5625.00	2428139.11
3247	2014.08.19 01:55	buy	737	0.45	102.600	101.533	104.272
3248	2014.08.20 06:43	modify	737	0.45	102.600	102.083	104.272
3249	2014.08.20 20:55	close	737	0.45	103.371	102.083	104.272	35192.56	2463331.66
3250	2014.08.21 02:05	buy	738	0.45	103.725	102.646	105.416
3251	2014.08.22 12:05	close	738	0.45	103.737	102.646	105.416	1037.56	2464369.22
3252	2014.08.26 21:00	buy	739	0.45	104.150	103.067	105.848
3253	2014.08.27 14:50	close	739	0.45	103.884	103.067	105.848	-11472.44	2452896.77
3254	2014.08.29 16:50	buy	740	0.45	103.983	102.902	105.678
3255	2014.09.02 04:18	modify	740	0.45	103.983	103.462	105.678
3256	2014.09.02 11:50	close	740	0.45	104.849	103.462	105.678	39965.11	2492861.88
3257	2014.09.02 15:35	buy	741	0.45	104.933	103.842	106.643
3258	2014.09.03 22:25	close	741	0.45	104.775	103.842	106.643	-6612.44	2486249.44
3259	2014.09.04 03:10	buy	742	0.45	104.876	103.785	106.585
3260	2014.09.04 06:15	close	742	0.45	104.831	103.785	106.585	-2025.00	2484224.44
3261	2014.09.08 00:40	buy	743	0.45	105.102	104.009	106.815
3262	2014.09.08 06:25	close	743	0.45	105.065	104.009	106.815	-1665.00	2482559.44
3263	2014.09.09 08:00	buy	744	0.45	106.259	105.154	107.991
3264	2014.09.10 12:30	close	744	0.45	106.522	105.154	107.991	12332.56	2494891.99
3265	2014.09.10 18:40	buy	745	0.45	106.770	105.660	108.510
3266	2014.09.12 06:06	modify	745	0.45	106.770	106.230	108.510
3267	2014.09.12 09:35	close	745	0.45	107.132	106.230	108.510	18280.22	2513172.22
3268	2014.09.12 14:50	buy	746	0.45	107.239	106.124	108.987
3269	2014.09.15 09:15	close	746	0.45	107.228	106.124	108.987	2.56	2513174.77
3270	2014.09.15 10:25	buy	747	0.45	107.305	106.189	109.054
3271	2014.09.15 15:25	close	747	0.45	107.250	106.189	109.054	-2475.00	2510699.77
3272	2014.09.16 03:35	buy	748	0.45	107.181	106.066	108.928
3273	2014.09.16 04:20	close	748	0.45	107.025	106.066	108.928	-7020.00	2503679.77
3274	2014.09.17 15:15	buy	749	0.45	107.316	106.200	109.065
3275	2014.09.17 21:00	modify	749	0.45	107.316	106.780	109.065
3276	2014.09.18 00:43	modify	749	0.45	107.316	107.360	109.065
3277	2014.09.19 04:12	t/p	749	0.45	109.072	107.360	109.065	81010.22	2584689.99
3278	2014.09.19 23:15	buy	750	0.45	108.973	107.840	110.749
3279	2014.09.22 10:40	close	750	0.45	108.856	107.840	110.749	-4767.44	2579922.55
3280	2014.09.22 11:15	buy	751	0.45	108.960	107.827	110.736
3281	2014.09.22 21:05	close	751	0.45	108.914	107.827	110.736	-2070.00	2577852.55
3282	2014.09.23 14:20	sell	752	0.45	108.527	109.938	107.311
3283	2014.09.23 14:30	modify	752	0.45	108.527	109.898	107.311
3284	2014.09.23 14:52	modify	752	0.45	108.527	109.858	107.311
3285	2014.09.23 23:05	close	752	0.45	108.851	109.858	107.311	-14580.00	2563272.55
3286	2014.09.24 09:15	sell	753	0.45	108.682	110.095	107.465
3287	2014.09.24 09:20	modify	753	0.45	108.682	110.055	107.465
3288	2014.09.24 09:56	modify	753	0.45	108.682	110.015	107.465
3289	2014.09.24 10:18	modify	753	0.45	108.682	109.975	107.465
3290	2014.09.24 10:20	close	753	0.45	108.551	109.975	107.465	5895.00	2569167.55
3291	2014.09.25 01:00	buy	754	0.45	109.077	107.943	110.855
3292	2014.09.25 19:45	close	754	0.45	108.741	107.943	110.855	-15120.00	2554047.55
3293	2014.09.26 04:55	buy	755	0.45	108.730	107.599	110.502
3294	2014.09.26 18:59	modify	755	0.45	108.730	108.189	110.502
3295	2014.09.29 14:35	close	755	0.45	109.334	108.189	110.502	27677.56	2581725.11
3296	2014.09.30 04:05	buy	756	0.45	109.475	108.337	111.259
3297	2014.09.30 05:10	close	756	0.45	109.394	108.337	111.259	-3645.00	2578080.11
3298	2014.10.02 09:50	sell	757	0.45	108.929	110.345	107.709
3299	2014.10.02 09:52	modify	757	0.45	108.929	110.305	107.709
3300	2014.10.02 10:00	modify	757	0.45	108.929	110.265	107.709
3301	2014.10.02 10:35	modify	757	0.45	108.929	110.225	107.709
3302	2014.10.02 11:10	modify	757	0.45	108.929	110.185	107.709
3303	2014.10.02 11:13	modify	757	0.45	108.929	110.145	107.709
3304	2014.10.02 11:13	modify	757	0.45	108.929	110.105	107.709
3305	2014.10.02 11:15	close	757	0.45	108.702	110.105	107.709	10215.00	2588295.11
3306	2014.10.02 14:30	sell	758	0.45	108.774	110.188	107.556
3307	2014.10.02 14:42	modify	758	0.45	108.774	110.148	107.556
3308	2014.10.02 15:43	modify	758	0.45	108.774	110.108	107.556
3309	2014.10.02 15:43	modify	758	0.45	108.774	110.068	107.556
3310	2014.10.02 16:06	modify	758	0.45	108.774	110.028	107.556
3311	2014.10.02 16:07	modify	758	0.45	108.774	109.988	107.556
3312	2014.10.02 16:12	modify	758	0.45	108.774	109.948	107.556
3313	2014.10.02 16:13	modify	758	0.45	108.774	109.908	107.556
3314	2014.10.02 16:14	modify	758	0.45	108.774	109.868	107.556
3315	2014.10.02 16:14	modify	758	0.45	108.774	109.828	107.556
3316	2014.10.02 16:15	close	758	0.45	108.448	109.828	107.556	14670.00	2602965.11
3317	2014.10.03 02:50	sell	759	0.45	108.534	109.945	107.318
3318	2014.10.03 10:20	close	759	0.45	108.805	109.945	107.318	-12195.00	2590770.11
3319	2014.10.03 12:35	sell	760	0.45	108.966	110.383	107.746
3320	2014.10.03 12:48	modify	760	0.45	108.966	110.343	107.746
3321	2014.10.03 15:28	modify	760	0.45	108.966	110.303	107.746
3322	2014.10.03 15:29	modify	760	0.45	108.966	110.263	107.746
3323	2014.10.06 00:10	close	760	0.45	109.739	110.263	107.746	-35499.77	2555270.34
3324	2014.10.06 16:15	buy	761	0.45	109.440	108.302	111.224
3325	2014.10.06 21:55	close	761	0.45	109.027	108.302	111.224	-18585.00	2536685.34
3326	2014.10.07 02:35	sell	762	0.45	108.897	110.313	107.677
3327	2014.10.07 02:48	modify	762	0.45	108.897	110.273	107.677
3328	2014.10.07 03:06	modify	762	0.45	108.897	110.233	107.677
3329	2014.10.07 07:40	close	762	0.45	108.943	110.233	107.677	-2070.00	2534615.34
3330	2014.10.07 13:10	sell	763	0.45	108.766	110.180	107.548
3331	2014.10.07 13:11	modify	763	0.45	108.766	110.140	107.548
3332	2014.10.07 13:26	modify	763	0.45	108.766	110.100	107.548
3333	2014.10.07 13:29	modify	763	0.45	108.766	110.060	107.548
3334	2014.10.07 13:54	modify	763	0.45	108.766	110.020	107.548
3335	2014.10.07 14:20	modify	763	0.45	108.766	109.980	107.548
3336	2014.10.07 14:22	modify	763	0.45	108.766	109.940	107.548
3337	2014.10.07 14:25	close	763	0.45	108.545	109.940	107.548	9945.00	2544560.34
3338	2014.10.08 03:20	sell	764	0.45	108.226	109.633	107.014
3339	2014.10.08 03:26	modify	764	0.45	108.226	109.593	107.014
3340	2014.10.08 09:45	close	764	0.45	108.344	109.593	107.014	-5310.00	2539250.34
3341	2014.10.08 13:55	sell	765	0.45	108.296	109.704	107.083
3342	2014.10.08 14:36	modify	765	0.45	108.296	109.664	107.083
3343	2014.10.08 15:30	modify	765	0.45	108.296	109.624	107.083
3344	2014.10.08 15:33	modify	765	0.45	108.296	109.584	107.083
3345	2014.10.08 15:39	modify	765	0.45	108.296	109.544	107.083
3346	2014.10.08 15:40	close	765	0.45	108.166	109.544	107.083	5850.00	2545100.34
3347	2014.10.09 11:45	sell	766	0.45	107.878	109.280	106.670
3348	2014.10.09 11:49	modify	766	0.45	107.878	109.240	106.670
3349	2014.10.09 13:12	modify	766	0.45	107.878	109.200	106.670
3350	2014.10.09 13:15	modify	766	0.45	107.878	109.160	106.670
3351	2014.10.09 13:34	modify	766	0.45	107.878	109.120	106.670
3352	2014.10.09 13:35	close	766	0.45	107.707	109.120	106.670	7695.00	2552795.34
3353	2014.10.09 18:10	sell	767	0.45	108.041	109.446	106.831
3354	2014.10.09 18:42	modify	767	0.45	108.041	109.406	106.831
3355	2014.10.09 18:44	modify	767	0.45	108.041	109.366	106.831
3356	2014.10.09 18:47	modify	767	0.45	108.041	109.326	106.831
3357	2014.10.09 18:49	modify	767	0.45	108.041	109.286	106.831
3358	2014.10.09 20:04	modify	767	0.45	108.041	109.246	106.831
3359	2014.10.09 20:07	modify	767	0.45	108.041	109.206	106.831
3360	2014.10.09 20:08	modify	767	0.45	108.041	109.166	106.831
3361	2014.10.09 20:10	close	767	0.45	107.773	109.166	106.831	12060.00	2564855.34
3362	2014.10.09 22:40	buy	768	0.45	107.939	106.816	109.698
3363	2014.10.10 00:10	close	768	0.45	107.826	106.816	109.698	-4587.44	2560267.89
3364	2014.10.13 09:30	sell	769	0.45	107.347	108.743	106.145
3365	2014.10.13 09:33	modify	769	0.45	107.347	108.703	106.145
3366	2014.10.13 11:00	modify	769	0.45	107.347	108.663	106.145
3367	2014.10.13 12:55	close	769	0.45	107.345	108.663	106.145	90.00	2560357.89
3368	2014.10.13 19:35	sell	770	0.45	107.486	108.883	106.282
3369	2014.10.13 19:41	modify	770	0.45	107.486	108.843	106.282
3370	2014.10.13 20:06	modify	770	0.45	107.486	108.803	106.282
3371	2014.10.13 20:11	modify	770	0.45	107.486	108.763	106.282
3372	2014.10.13 20:12	modify	770	0.45	107.486	108.723	106.282
3373	2014.10.13 22:00	close	770	0.45	107.319	108.723	106.282	7515.00	2567872.89
3374	2014.10.14 15:25	sell	771	0.45	107.072	108.464	105.873
3375	2014.10.14 15:27	modify	771	0.45	107.072	108.424	105.873
3376	2014.10.14 15:48	modify	771	0.45	107.072	108.384	105.873
3377	2014.10.14 15:58	modify	771	0.45	107.072	108.344	105.873
3378	2014.10.14 17:01	modify	771	0.45	107.072	108.304	105.873
3379	2014.10.14 21:35	close	771	0.45	107.001	108.304	105.873	3195.00	2571067.89
3380	2014.10.17 02:10	sell	772	0.45	106.454	107.838	105.262
3381	2014.10.17 02:22	modify	772	0.45	106.454	107.798	105.262
3382	2014.10.17 02:28	modify	772	0.45	106.454	107.758	105.262
3383	2014.10.17 03:02	modify	772	0.45	106.454	107.718	105.262
3384	2014.10.17 03:20	modify	772	0.45	106.454	107.678	105.262
3385	2014.10.17 03:20	modify	772	0.45	106.454	107.638	105.262
3386	2014.10.17 03:25	close	772	0.45	106.277	107.638	105.262	7965.00	2579032.89
3387	2014.10.17 16:20	buy	773	0.45	106.513	105.405	108.249
3388	2014.10.20 00:00	modify	773	0.45	106.513	105.975	108.249
3389	2014.10.20 10:55	close	773	0.45	107.033	105.975	108.249	23897.56	2602930.45
3390	2014.10.21 02:50	buy	774	0.45	106.962	105.850	108.705
3391	2014.10.21 03:20	close	774	0.45	106.828	105.850	108.705	-6030.00	2596900.45
3392	2014.10.23 03:50	buy	775	0.45	107.208	106.093	108.955
3393	2014.10.23 15:31	modify	775	0.45	107.208	106.673	108.955
3394	2014.10.24 17:05	close	775	0.45	107.809	106.673	108.955	27542.56	2624443.00
3395	2014.10.27 10:05	buy	776	0.45	108.040	106.916	109.801
3396	2014.10.27 11:30	close	776	0.45	107.928	106.916	109.801	-5040.00	2619403.00
3397	2014.10.28 22:20	buy	777	0.45	108.092	106.968	109.854
3398	2014.10.29 21:09	modify	777	0.45	108.092	107.548	109.854
3399	2014.10.30 11:05	modify	777	0.45	108.092	108.128	109.854
3400	2014.10.30 17:20	close	777	0.45	108.891	108.128	109.854	37945.22	2657348.23
3401	2014.10.31 01:15	buy	778	0.45	109.351	108.214	111.133
3402	2014.10.31 07:46	modify	778	0.45	109.351	108.804	111.133
3403	2014.10.31 08:10	modify	778	0.45	109.351	109.394	111.133
3404	2014.10.31 09:38	t/p	778	0.45	111.142	109.394	111.133	80595.00	2737943.23
3405	2014.10.31 16:00	buy	779	0.45	111.931	110.767	113.755
3406	2014.11.03 00:00	modify	779	0.45	111.931	111.367	113.755
3407	2014.11.03 12:17	modify	779	0.45	111.931	111.967	113.755
3408	2014.11.03 15:07	t/p	779	0.45	113.755	111.967	113.755	82577.56	2820520.78
3409	2014.11.05 02:15	buy	780	0.45	113.595	112.414	115.447
3410	2014.11.05 07:54	modify	780	0.45	113.595	113.024	115.447
3411	2014.11.05 15:15	modify	780	0.45	113.595	113.634	115.447
3412	2014.11.06 05:42	modify	780	0.45	113.595	114.254	115.447
3413	2014.11.06 05:42	t/p	780	0.45	115.448	114.254	115.447	84877.67	2905398.45
3414	2014.11.07 05:40	buy	781	0.45	115.240	114.042	117.118
3415	2014.11.07 19:10	close	781	0.45	114.689	114.042	117.118	-24795.00	2880603.45
3416	2014.11.10 13:55	sell	782	0.45	114.233	115.718	112.954
3417	2014.11.10 14:00	modify	782	0.45	114.233	115.678	112.954
3418	2014.11.10 14:16	modify	782	0.45	114.233	115.638	112.954
3419	2014.11.10 14:26	modify	782	0.45	114.233	115.598	112.954
3420	2014.11.10 14:29	modify	782	0.45	114.233	115.558	112.954
3421	2014.11.10 23:30	close	782	0.45	114.789	115.558	112.954	-25020.00	2855583.45
3422	2014.11.12 18:40	buy	783	0.45	115.379	114.179	117.260
3423	2014.11.14 02:15	modify	783	0.45	115.379	114.799	117.260
3424	2014.11.14 03:40	close	783	0.45	115.817	114.799	117.260	21700.22	2877283.67
3425	2014.11.14 15:20	buy	784	0.45	116.533	115.321	118.432
3426	2014.11.17 07:05	close	784	0.45	115.792	115.321	118.432	-32847.44	2844436.23
3427	2014.11.17 16:15	buy	785	0.45	116.304	115.094	118.200
3428	2014.11.18 11:38	modify	785	0.45	116.304	115.724	118.200
3429	2014.11.18 12:20	close	785	0.45	116.643	115.724	118.200	15752.56	2860188.78
3430	2014.11.21 11:05	buy	786	0.45	117.990	116.763	119.913
3431	2014.11.21 12:10	close	786	0.45	117.801	116.763	119.913	-8505.00	2851683.78
3432	2014.11.24 14:35	buy	787	0.45	118.282	117.052	120.210
3433	2014.11.25 07:50	close	787	0.45	117.879	117.052	120.210	-17637.44	2834046.34
3434	2014.11.25 15:35	buy	788	0.45	118.190	116.961	120.116
3435	2014.11.25 16:55	close	788	0.45	117.925	116.961	120.116	-11925.00	2822121.34
3436	2014.12.01 08:20	buy	789	0.45	118.892	117.656	120.830
3437	2014.12.01 19:15	close	789	0.45	118.120	117.656	120.830	-34740.00	2787381.34
3438	2014.12.02 02:35	buy	790	0.45	118.344	117.113	120.273
3439	2014.12.02 12:03	modify	790	0.45	118.344	117.753	120.273
3440	2014.12.03 16:30	modify	790	0.45	118.344	118.393	120.273
3441	2014.12.03 21:35	close	790	0.45	119.812	118.393	120.273	66557.56	2853938.89
3442	2014.12.03 23:15	buy	791	0.45	119.819	118.573	121.772
3443	2014.12.04 18:15	close	791	0.45	119.419	118.573	121.772	-16507.33	2837431.56
3444	2014.12.09 02:10	buy	792	0.45	120.788	119.532	122.757
3445	2014.12.09 04:00	close	792	0.45	120.771	119.532	122.757	-765.00	2836666.56
3446	2014.12.09 05:30	buy	793	0.45	120.875	119.618	122.845
3447	2014.12.09 06:00	close	793	0.45	120.335	119.618	122.845	-24300.00	2812366.56
3448	2014.12.09 22:15	sell	794	0.45	119.704	121.260	118.363
3449	2014.12.09 22:15	modify	794	0.45	119.704	121.220	118.363
3450	2014.12.09 22:36	modify	794	0.45	119.704	121.180	118.363
3451	2014.12.09 22:37	modify	794	0.45	119.704	121.140	118.363
3452	2014.12.10 00:40	modify	794	0.45	119.704	121.100	118.363
3453	2014.12.10 00:41	modify	794	0.45	119.704	121.060	118.363
3454	2014.12.10 00:41	modify	794	0.45	119.704	121.020	118.363
3455	2014.12.10 00:45	close	794	0.45	119.499	121.020	118.363	8510.23	2820876.79
3456	2014.12.10 03:40	sell	795	0.45	119.878	121.436	118.535
3457	2014.12.10 03:40	modify	795	0.45	119.878	121.396	118.535
3458	2014.12.10 04:07	modify	795	0.45	119.878	121.356	118.535
3459	2014.12.10 04:08	modify	795	0.45	119.878	121.316	118.535
3460	2014.12.10 04:23	modify	795	0.45	119.878	121.276	118.535
3461	2014.12.10 04:34	modify	795	0.45	119.878	121.236	118.535
3462	2014.12.10 04:35	modify	795	0.45	119.878	121.196	118.535
3463	2014.12.10 04:36	modify	795	0.45	119.878	121.156	118.535
3464	2014.12.10 04:39	modify	795	0.45	119.878	121.116	118.535
3465	2014.12.10 04:41	modify	795	0.45	119.878	121.076	118.535
3466	2014.12.10 04:44	modify	795	0.45	119.878	121.036	118.535
3467	2014.12.10 04:44	modify	795	0.45	119.878	120.996	118.535
3468	2014.12.10 04:45	close	795	0.45	119.472	120.996	118.535	18270.00	2839146.79
3469	2014.12.11 03:35	sell	796	0.45	118.149	119.685	116.826
3470	2014.12.11 03:35	modify	796	0.45	118.149	119.645	116.826
3471	2014.12.11 04:15	modify	796	0.45	118.149	119.605	116.826
3472	2014.12.11 04:17	modify	796	0.45	118.149	119.565	116.826
3473	2014.12.11 04:17	modify	796	0.45	118.149	119.525	116.826
3474	2014.12.11 04:17	modify	796	0.45	118.149	119.485	116.826
3475	2014.12.11 04:25	close	796	0.45	118.106	119.485	116.826	1935.00	2841081.79
3476	2014.12.11 11:30	sell	797	0.45	118.588	120.130	117.260
3477	2014.12.11 12:34	modify	797	0.45	118.588	120.090	117.260
3478	2014.12.11 12:41	modify	797	0.45	118.588	120.050	117.260
3479	2014.12.11 12:43	modify	797	0.45	118.588	120.010	117.260
3480	2014.12.11 13:47	modify	797	0.45	118.588	119.970	117.260
3481	2014.12.11 13:56	modify	797	0.45	118.588	119.930	117.260
3482	2014.12.11 14:00	close	797	0.45	118.393	119.930	117.260	8775.00	2849856.79
3483	2014.12.11 16:35	sell	798	0.45	119.085	120.633	117.751
3484	2014.12.11 16:43	modify	798	0.45	119.085	120.593	117.751
3485	2014.12.11 21:40	close	798	0.45	119.255	120.593	117.751	-7650.00	2842206.79
3486	2014.12.15 02:55	sell	799	0.45	118.555	120.096	117.227
3487	2014.12.15 03:00	modify	799	0.45	118.555	120.056	117.227
3488	2014.12.15 03:00	modify	799	0.45	118.555	120.016	117.227
3489	2014.12.15 03:12	modify	799	0.45	118.555	119.976	117.227
3490	2014.12.15 07:50	close	799	0.45	118.569	119.976	117.227	-630.00	2841576.79
3491	2014.12.15 11:05	sell	800	0.45	118.601	120.143	117.273
3492	2014.12.15 11:06	modify	800	0.45	118.601	120.103	117.273
3493	2014.12.15 11:20	modify	800	0.45	118.601	120.063	117.273
3494	2014.12.15 11:21	modify	800	0.45	118.601	120.023	117.273
3495	2014.12.15 15:40	close	800	0.45	118.618	120.023	117.273	-765.00	2840811.79
3496	2014.12.16 18:00	sell	801	0.45	117.206	118.730	115.893
3497	2014.12.16 18:01	modify	801	0.45	117.206	118.690	115.893
3498	2014.12.16 18:02	modify	801	0.45	117.206	118.650	115.893
3499	2014.12.16 18:02	modify	801	0.45	117.206	118.610	115.893
3500	2014.12.16 20:18	modify	801	0.45	117.206	118.570	115.893
3501	2014.12.16 22:45	close	801	0.45	117.031	118.570	115.893	7875.00	2848686.79
3502	2014.12.17 02:15	sell	802	0.45	117.060	118.582	115.749
3503	2014.12.17 02:15	modify	802	0.45	117.060	118.542	115.749
3504	2014.12.17 02:16	modify	802	0.45	117.060	118.502	115.749
3505	2014.12.17 02:28	modify	802	0.45	117.060	118.462	115.749
3506	2014.12.17 02:36	modify	802	0.45	117.060	118.422	115.749
3507	2014.12.17 02:37	modify	802	0.45	117.060	118.382	115.749
3508	2014.12.17 02:40	modify	802	0.45	117.060	118.342	115.749
3509	2014.12.17 02:44	modify	802	0.45	117.060	118.302	115.749
3510	2014.12.17 03:07	modify	802	0.45	117.060	118.262	115.749
3511	2014.12.17 03:07	modify	802	0.45	117.060	118.222	115.749
3512	2014.12.17 03:07	modify	802	0.45	117.060	118.182	115.749
3513	2014.12.17 04:08	modify	802	0.45	117.060	118.142	115.749
3514	2014.12.17 04:12	modify	802	0.45	117.060	118.102	115.749
3515	2014.12.17 04:13	modify	802	0.45	117.060	118.062	115.749
3516	2014.12.17 04:15	close	802	0.45	116.566	118.062	115.749	22230.00	2870916.79
3517	2014.12.17 05:55	sell	803	0.45	117.015	118.536	115.704
3518	2014.12.17 05:55	modify	803	0.45	117.015	118.496	115.704
3519	2014.12.17 06:00	modify	803	0.45	117.015	118.456	115.704
3520	2014.12.17 06:05	modify	803	0.45	117.015	118.416	115.704
3521	2014.12.17 06:45	modify	803	0.45	117.015	118.376	115.704
3522	2014.12.17 07:40	close	803	0.45	117.001	118.376	115.704	630.00	2871546.79
3523	2014.12.17 09:00	sell	804	0.45	117.246	118.770	115.933
3524	2014.12.17 09:02	modify	804	0.45	117.246	118.730	115.933
3525	2014.12.17 09:08	modify	804	0.45	117.246	118.690	115.933
3526	2014.12.17 09:09	modify	804	0.45	117.246	118.650	115.933
3527	2014.12.17 09:14	modify	804	0.45	117.246	118.610	115.933
3528	2014.12.17 09:14	modify	804	0.45	117.246	118.570	115.933
3529	2014.12.17 09:15	modify	804	0.45	117.246	118.530	115.933
3530	2014.12.17 09:18	modify	804	0.45	117.246	118.490	115.933
3531	2014.12.17 09:18	modify	804	0.45	117.246	118.450	115.933
3532	2014.12.17 09:40	close	804	0.45	117.147	118.450	115.933	4455.00	2876001.79
3533	2014.12.17 10:00	sell	805	0.45	117.401	118.927	116.086
3534	2014.12.17 10:00	modify	805	0.45	117.401	118.887	116.086
3535	2014.12.17 10:00	modify	805	0.45	117.401	118.847	116.086
3536	2014.12.17 10:00	modify	805	0.45	117.401	118.807	116.086
3537	2014.12.17 10:25	modify	805	0.45	117.401	118.767	116.086
3538	2014.12.17 10:26	modify	805	0.45	117.401	118.727	116.086
3539	2014.12.17 11:00	modify	805	0.45	117.401	118.687	116.086
3540	2014.12.17 11:00	modify	805	0.45	117.401	118.647	116.086
3541	2014.12.17 11:02	modify	805	0.45	117.401	118.607	116.086
3542	2014.12.17 11:05	modify	805	0.45	117.401	118.567	116.086
3543	2014.12.17 11:34	modify	805	0.45	117.401	118.527	116.086
3544	2014.12.17 12:30	close	805	0.45	117.254	118.527	116.086	6615.00	2882616.79
3545	2014.12.17 17:15	sell	806	0.45	117.383	118.909	116.068
3546	2014.12.17 17:16	modify	806	0.45	117.383	118.869	116.068
3547	2014.12.17 17:17	modify	806	0.45	117.383	118.829	116.068
3548	2014.12.17 17:26	modify	806	0.45	117.383	118.789	116.068
3549	2014.12.17 17:30	modify	806	0.45	117.383	118.749	116.068
3550	2014.12.17 21:00	modify	806	0.45	117.383	118.709	116.068
3551	2014.12.17 21:00	modify	806	0.45	117.383	118.669	116.068
3552	2014.12.17 21:00	modify	806	0.45	117.383	118.629	116.068
3553	2014.12.17 21:00	modify	806	0.45	117.383	118.589	116.068
3554	2014.12.17 21:15	close	806	0.45	117.365	118.589	116.068	810.00	2883426.79
3555	2014.12.22 14:55	buy	807	0.45	119.893	118.646	121.847
3556	2014.12.23 15:59	modify	807	0.45	119.893	119.296	121.847
3557	2014.12.24 04:05	close	807	0.45	120.428	119.296	121.847	25070.11	2908496.90
3558	2014.12.24 10:40	buy	808	0.45	120.462	119.209	122.425
3559	2014.12.24 17:20	close	808	0.45	120.440	119.209	122.425	-990.00	2907506.90
3560	2014.12.26 00:45	buy	809	0.45	120.249	118.999	122.209
3561	2014.12.26 03:05	close	809	0.45	120.212	118.999	122.209	-1665.00	2905841.90
3562	2014.12.30 20:25	sell	810	0.45	119.531	121.085	118.192
3563	2014.12.30 20:36	modify	810	0.45	119.531	121.045	118.192
3564	2014.12.30 21:02	modify	810	0.45	119.531	121.005	118.192
3565	2014.12.30 23:30	close	810	0.45	119.460	121.005	118.192	3195.00	2909036.90
3566	2014.12.31 06:55	sell	811	0.45	119.499	121.052	118.161
3567	2014.12.31 11:05	close	811	0.45	119.558	121.052	118.161	-2655.00	2906381.90
3568	2015.01.02 09:35	buy	812	0.45	120.460	119.207	122.423
3569	2015.01.05 14:10	close	812	0.45	120.117	119.207	122.423	-14937.44	2891444.46
3570	2015.01.06 10:00	sell	813	0.45	119.164	120.713	117.829
3571	2015.01.06 10:12	modify	813	0.45	119.164	120.673	117.829
3572	2015.01.06 10:33	modify	813	0.45	119.164	120.633	117.829
3573	2015.01.06 10:34	modify	813	0.45	119.164	120.593	117.829
3574	2015.01.06 10:38	modify	813	0.45	119.164	120.553	117.829
3575	2015.01.06 10:38	modify	813	0.45	119.164	120.513	117.829
3576	2015.01.06 10:40	modify	813	0.45	119.164	120.473	117.829
3577	2015.01.06 10:42	modify	813	0.45	119.164	120.433	117.829
3578	2015.01.06 10:47	modify	813	0.45	119.164	120.393	117.829
3579	2015.01.06 10:48	modify	813	0.45	119.164	120.353	117.829
3580	2015.01.06 10:50	close	813	0.45	118.799	120.353	117.829	16425.00	2907869.46
3581	2015.01.06 13:10	sell	814	0.45	119.095	120.643	117.761
3582	2015.01.06 13:36	modify	814	0.45	119.095	120.603	117.761
3583	2015.01.06 15:07	modify	814	0.45	119.095	120.563	117.761
3584	2015.01.06 15:07	modify	814	0.45	119.095	120.523	117.761
3585	2015.01.06 15:10	close	814	0.45	119.003	120.523	117.761	4140.00	2912009.46
3586	2015.01.06 22:05	sell	815	0.45	118.642	120.184	117.313
3587	2015.01.06 22:09	modify	815	0.45	118.642	120.144	117.313
3588	2015.01.06 22:55	modify	815	0.45	118.642	120.104	117.313
3589	2015.01.06 22:56	modify	815	0.45	118.642	120.064	117.313
3590	2015.01.06 23:00	modify	815	0.45	118.642	120.024	117.313
3591	2015.01.06 23:53	modify	815	0.45	118.642	119.984	117.313
3592	2015.01.06 23:55	close	815	0.45	118.425	119.984	117.313	9765.00	2921774.46
3593	2015.01.07 02:15	sell	816	0.45	118.815	120.360	117.484
3594	2015.01.07 02:16	modify	816	0.45	118.815	120.320	117.484
3595	2015.01.07 02:24	modify	816	0.45	118.815	120.280	117.484
3596	2015.01.07 02:26	modify	816	0.45	118.815	120.240	117.484
3597	2015.01.07 05:45	close	816	0.45	118.902	120.240	117.484	-3915.00	2917859.46
3598	2015.01.07 15:10	sell	817	0.45	119.327	120.878	117.991
3599	2015.01.07 15:44	modify	817	0.45	119.327	120.838	117.991
3600	2015.01.07 18:15	close	817	0.45	119.306	120.838	117.991	945.00	2918804.46
3601	2015.01.08 03:10	buy	818	0.45	119.406	118.164	121.352
3602	2015.01.08 10:15	close	818	0.45	119.730	118.164	121.352	14580.00	2933384.46
3603	2015.01.12 04:05	sell	819	0.45	118.428	119.968	117.102
3604	2015.01.12 04:05	modify	819	0.45	118.428	119.928	117.102
3605	2015.01.12 05:01	modify	819	0.45	118.428	119.888	117.102
3606	2015.01.12 05:08	modify	819	0.45	118.428	119.848	117.102
3607	2015.01.12 05:18	modify	819	0.45	118.428	119.808	117.102
3608	2015.01.12 05:20	close	819	0.45	118.281	119.808	117.102	6615.00	2939999.46
3609	2015.01.12 10:15	sell	820	0.45	118.488	120.028	117.161
3610	2015.01.12 15:20	close	820	0.45	118.983	120.028	117.161	-22275.00	2917724.46
3611	2015.01.13 01:35	sell	821	0.45	118.457	119.997	117.130
3612	2015.01.13 01:38	modify	821	0.45	118.457	119.957	117.130
3613	2015.01.13 01:50	modify	821	0.45	118.457	119.917	117.130
3614	2015.01.13 01:51	modify	821	0.45	118.457	119.877	117.130
3615	2015.01.13 01:57	modify	821	0.45	118.457	119.837	117.130
3616	2015.01.13 02:00	modify	821	0.45	118.457	119.797	117.130
3617	2015.01.13 02:05	close	821	0.45	118.269	119.797	117.130	8460.00	2926184.46
3618	2015.01.13 06:30	sell	822	0.45	118.163	119.699	116.840
3619	2015.01.13 09:25	close	822	0.45	118.398	119.699	116.840	-10575.00	2915609.46
3620	2015.01.13 11:50	sell	823	0.45	118.621	120.163	117.292
3621	2015.01.13 11:58	modify	823	0.45	118.621	120.123	117.292
3622	2015.01.13 11:59	modify	823	0.45	118.621	120.083	117.292
3623	2015.01.13 12:28	modify	823	0.45	118.621	120.043	117.292
3624	2015.01.13 12:28	modify	823	0.45	118.621	120.003	117.292
3625	2015.01.13 13:04	modify	823	0.45	118.621	119.963	117.292
3626	2015.01.13 13:40	close	823	0.45	118.566	119.963	117.292	2475.00	2918084.46
3627	2015.01.14 19:45	sell	824	0.45	117.035	118.556	115.724
3628	2015.01.14 19:51	modify	824	0.45	117.035	118.516	115.724
3629	2015.01.14 20:36	modify	824	0.45	117.035	118.476	115.724
3630	2015.01.14 20:41	modify	824	0.45	117.035	118.436	115.724
3631	2015.01.14 20:44	modify	824	0.45	117.035	118.396	115.724
3632	2015.01.15 00:30	close	824	0.45	117.160	118.396	115.724	-7769.30	2910315.16
3633	2015.01.15 02:05	sell	825	0.45	117.517	119.045	116.201
3634	2015.01.15 02:30	modify	825	0.45	117.517	119.005	116.201
3635	2015.01.15 02:44	modify	825	0.45	117.517	118.965	116.201
3636	2015.01.15 09:05	close	825	0.45	117.650	118.965	116.201	-5985.00	2904330.16
3637	2015.01.15 16:15	sell	826	0.45	117.133	118.656	115.821
3638	2015.01.15 16:26	modify	826	0.45	117.133	118.616	115.821
3639	2015.01.15 16:33	modify	826	0.45	117.133	118.576	115.821
3640	2015.01.15 16:34	modify	826	0.45	117.133	118.536	115.821
3641	2015.01.15 16:34	modify	826	0.45	117.133	118.496	115.821
3642	2015.01.15 16:35	modify	826	0.45	117.133	118.456	115.821
3643	2015.01.15 16:38	modify	826	0.45	117.133	118.416	115.821
3644	2015.01.15 16:38	modify	826	0.45	117.133	118.376	115.821
3645	2015.01.15 16:39	modify	826	0.45	117.133	118.336	115.821
3646	2015.01.15 16:39	modify	826	0.45	117.133	118.296	115.821
3647	2015.01.15 16:39	modify	826	0.45	117.133	118.256	115.821
3648	2015.01.15 17:00	modify	826	0.45	117.133	118.216	115.821
3649	2015.01.15 17:04	modify	826	0.45	117.133	118.176	115.821
3650	2015.01.15 17:04	modify	826	0.45	117.133	118.136	115.821
3651	2015.01.15 17:20	close	826	0.45	117.010	118.136	115.821	5535.00	2909865.16
3652	2015.01.16 08:05	sell	827	0.45	116.641	118.157	115.335
3653	2015.01.16 08:08	modify	827	0.45	116.641	118.117	115.335
3654	2015.01.16 08:12	modify	827	0.45	116.641	118.077	115.335
3655	2015.01.16 08:46	modify	827	0.45	116.641	118.037	115.335
3656	2015.01.16 08:59	modify	827	0.45	116.641	117.997	115.335
3657	2015.01.16 09:30	modify	827	0.45	116.641	117.957	115.335
3658	2015.01.16 09:55	close	827	0.45	116.639	117.957	115.335	90.00	2909955.16
3659	2015.01.16 13:30	sell	828	0.45	116.705	118.222	115.398
3660	2015.01.16 13:34	modify	828	0.45	116.705	118.182	115.398
3661	2015.01.16 14:27	modify	828	0.45	116.705	118.142	115.398
3662	2015.01.16 14:30	modify	828	0.45	116.705	118.102	115.398
3663	2015.01.16 14:36	modify	828	0.45	116.705	118.062	115.398
3664	2015.01.16 14:39	modify	828	0.45	116.705	118.022	115.398
3665	2015.01.16 14:40	close	828	0.45	116.489	118.022	115.398	9720.00	2919675.16
3666	2015.01.16 16:00	buy	829	0.45	116.680	115.467	118.582
3667	2015.01.16 17:00	modify	829	0.45	116.680	116.097	118.582
3668	2015.01.19 03:35	close	829	0.45	117.055	116.097	118.582	17372.56	2937047.71
3669	2015.01.19 16:00	buy	830	0.45	117.463	116.241	119.378
3670	2015.01.20 03:15	modify	830	0.45	117.463	116.871	119.378
3671	2015.01.20 13:55	modify	830	0.45	117.463	117.511	119.378
3672	2015.01.21 04:40	close	830	0.45	118.222	117.511	119.378	35150.11	2972197.82
3673	2015.01.22 15:50	sell	831	0.45	117.901	119.434	116.580
3674	2015.01.22 15:52	modify	831	0.45	117.901	119.394	116.580
3675	2015.01.22 15:53	modify	831	0.45	117.901	119.354	116.580
3676	2015.01.22 15:53	modify	831	0.45	117.901	119.314	116.580
3677	2015.01.22 15:54	modify	831	0.45	117.901	119.274	116.580
3678	2015.01.22 15:54	modify	831	0.45	117.901	119.234	116.580
3679	2015.01.22 15:54	modify	831	0.45	117.901	119.194	116.580
3680	2015.01.22 16:05	close	831	0.45	117.804	119.194	116.580	4365.00	2976562.82
3681	2015.01.22 18:00	sell	832	0.45	117.935	119.468	116.614
3682	2015.01.22 18:00	modify	832	0.45	117.935	119.428	116.614
3683	2015.01.22 18:01	modify	832	0.45	117.935	119.388	116.614
3684	2015.01.22 18:01	modify	832	0.45	117.935	119.348	116.614
3685	2015.01.22 18:11	modify	832	0.45	117.935	119.308	116.614
3686	2015.01.23 02:35	close	832	0.45	118.528	119.308	116.614	-27399.77	2949163.06
3687	2015.01.26 08:15	sell	833	0.45	117.784	119.315	116.465
3688	2015.01.26 16:45	close	833	0.45	118.247	119.315	116.465	-20835.00	2928328.06
3689	2015.01.26 18:00	buy	834	0.45	118.418	117.186	120.348
3690	2015.01.27 12:40	close	834	0.45	118.131	117.186	120.348	-12417.44	2915910.61
3691	2015.01.27 19:30	sell	835	0.45	117.820	119.352	116.500
3692	2015.01.27 21:59	modify	835	0.45	117.820	119.312	116.500
3693	2015.01.27 21:59	modify	835	0.45	117.820	119.272	116.500
3694	2015.01.27 22:00	close	835	0.45	117.758	119.272	116.500	2790.00	2918700.61
3695	2015.01.28 02:10	buy	836	0.45	118.015	116.788	119.939
3696	2015.01.28 20:30	close	836	0.45	117.699	116.788	119.939	-14220.00	2904480.61
3697	2015.01.29 04:05	sell	837	0.45	117.839	119.371	116.519
3698	2015.01.29 07:15	close	837	0.45	117.857	119.371	116.519	-810.00	2903670.61
3699	2015.01.30 01:10	buy	838	0.45	118.395	117.164	120.325
3700	2015.01.30 10:50	close	838	0.45	117.745	117.164	120.325	-29250.00	2874420.61
3701	2015.01.30 21:25	sell	839	0.45	117.608	119.137	116.291
3702	2015.01.30 21:37	modify	839	0.45	117.608	119.097	116.291
3703	2015.01.30 21:43	modify	839	0.45	117.608	119.057	116.291
3704	2015.01.30 21:49	modify	839	0.45	117.608	119.017	116.291
3705	2015.01.30 22:05	modify	839	0.45	117.608	118.977	116.291
3706	2015.01.30 22:06	modify	839	0.45	117.608	118.937	116.291
3707	2015.01.30 22:10	close	839	0.45	117.422	118.937	116.291	8370.00	2882790.61
3708	2015.02.02 04:00	sell	840	0.45	117.613	119.142	116.296
3709	2015.02.02 04:05	modify	840	0.45	117.613	119.102	116.296
3710	2015.02.02 04:18	modify	840	0.45	117.613	119.062	116.296
3711	2015.02.02 07:30	close	840	0.45	117.606	119.062	116.296	315.00	2883105.61
3712	2015.02.02 23:05	sell	841	0.45	117.512	119.040	116.196
3713	2015.02.02 23:14	modify	841	0.45	117.512	119.000	116.196
3714	2015.02.03 02:10	close	841	0.45	117.489	119.000	116.196	320.23	2883425.84
3715	2015.02.03 09:15	sell	842	0.45	117.274	118.799	115.961
3716	2015.02.03 09:18	modify	842	0.45	117.274	118.759	115.961
3717	2015.02.03 09:29	modify	842	0.45	117.274	118.719	115.961
3718	2015.02.03 09:30	modify	842	0.45	117.274	118.679	115.961
3719	2015.02.03 14:05	close	842	0.45	117.346	118.679	115.961	-3240.00	2880185.84
3720	2015.02.04 01:30	buy	843	0.45	117.644	116.421	119.561
3721	2015.02.04 16:50	close	843	0.45	117.425	116.421	119.561	-9855.00	2870330.84
3722	2015.02.05 05:50	sell	844	0.45	117.420	118.946	116.105
3723	2015.02.05 05:51	modify	844	0.45	117.420	118.906	116.105
3724	2015.02.05 06:01	modify	844	0.45	117.420	118.866	116.105
3725	2015.02.05 06:02	modify	844	0.45	117.420	118.826	116.105
3726	2015.02.05 06:18	modify	844	0.45	117.420	118.786	116.105
3727	2015.02.05 07:36	modify	844	0.45	117.420	118.746	116.105
3728	2015.02.05 07:45	close	844	0.45	117.208	118.746	116.105	9540.00	2879870.84
3729	2015.02.05 09:45	buy	845	0.45	117.261	116.042	119.172
3730	2015.02.05 11:40	close	845	0.45	117.310	116.042	119.172	2205.00	2882075.84
3731	2015.02.05 20:35	buy	846	0.45	117.560	116.337	119.476
3732	2015.02.06 12:05	close	846	0.45	117.283	116.337	119.476	-11967.44	2870108.40
3733	2015.02.09 16:40	buy	847	0.45	118.764	117.529	120.700
3734	2015.02.09 18:00	close	847	0.45	118.573	117.529	120.700	-8595.00	2861513.40
3735	2015.02.11 03:15	buy	848	0.45	119.515	118.272	121.463
3736	2015.02.11 16:55	modify	848	0.45	119.515	118.912	121.463
3737	2015.02.12 03:15	close	848	0.45	120.094	118.912	121.463	27547.67	2889061.07
3738	2015.02.12 20:45	sell	849	0.45	119.003	120.550	117.670
3739	2015.02.12 20:46	modify	849	0.45	119.003	120.510	117.670
3740	2015.02.12 21:00	modify	849	0.45	119.003	120.470	117.670
3741	2015.02.12 21:35	modify	849	0.45	119.003	120.430	117.670
3742	2015.02.12 22:01	modify	849	0.45	119.003	120.390	117.670
3743	2015.02.12 23:15	close	849	0.45	118.984	120.390	117.670	855.00	2889916.07
3744	2015.02.12 23:15	sell	850	0.45	118.981	120.528	117.648
3745	2015.02.12 23:22	modify	850	0.45	118.981	120.488	117.648
3746	2015.02.13 01:20	close	850	0.45	118.991	120.488	117.648	-1164.77	2888751.30
3747	2015.02.13 09:10	sell	851	0.45	118.851	120.396	117.520
3748	2015.02.13 09:18	modify	851	0.45	118.851	120.356	117.520
3749	2015.02.13 09:44	modify	851	0.45	118.851	120.316	117.520
3750	2015.02.13 12:25	close	851	0.45	118.779	120.316	117.520	3240.00	2891991.30
3751	2015.02.13 14:10	sell	852	0.45	119.086	120.634	117.752
3752	2015.02.13 14:59	modify	852	0.45	119.086	120.594	117.752
3753	2015.02.13 14:59	modify	852	0.45	119.086	120.554	117.752
3754	2015.02.13 15:10	modify	852	0.45	119.086	120.514	117.752
3755	2015.02.13 15:36	modify	852	0.45	119.086	120.474	117.752
3756	2015.02.13 15:50	close	852	0.45	119.058	120.474	117.752	1260.00	2893251.30
3757	2015.02.19 07:10	sell	853	0.45	118.679	120.222	117.350
3758	2015.02.19 07:54	modify	853	0.45	118.679	120.182	117.350
3759	2015.02.19 10:20	close	853	0.45	118.650	120.182	117.350	1305.00	2894556.30
3760	2015.02.19 11:55	sell	854	0.45	118.836	120.381	117.505
3761	2015.02.19 17:05	close	854	0.45	118.918	120.381	117.505	-3690.00	2890866.30
3762	2015.02.24 23:55	sell	855	0.45	118.982	120.529	117.649
3763	2015.02.25 00:00	modify	855	0.45	118.982	120.489	117.649
3764	2015.02.25 01:36	modify	855	0.45	118.982	120.449	117.649
3765	2015.02.25 01:37	modify	855	0.45	118.982	120.409	117.649
3766	2015.02.25 01:40	close	855	0.45	118.893	120.409	117.649	3290.23	2894156.53
3767	2015.02.25 08:25	sell	856	0.45	118.804	120.348	117.473
3768	2015.02.25 08:50	modify	856	0.45	118.804	120.308	117.473
3769	2015.02.25 08:59	modify	856	0.45	118.804	120.268	117.473
3770	2015.02.25 09:06	modify	856	0.45	118.804	120.228	117.473
3771	2015.02.25 11:25	close	856	0.45	118.738	120.228	117.473	2970.00	2897126.53
3772	2015.02.25 15:10	sell	857	0.45	118.942	120.488	117.610
3773	2015.02.25 15:11	modify	857	0.45	118.942	120.448	117.610
3774	2015.02.25 17:26	modify	857	0.45	118.942	120.408	117.610
3775	2015.02.25 17:30	close	857	0.45	118.843	120.408	117.610	4455.00	2901581.53
3776	2015.02.26 22:45	buy	858	0.45	119.495	118.252	121.443
3777	2015.03.02 17:40	modify	858	0.45	119.495	118.892	121.443
3778	2015.03.02 17:45	close	858	0.45	120.106	118.892	121.443	28490.11	2930071.64
3779	2015.03.02 22:10	buy	859	0.45	120.150	118.900	122.108
3780	2015.03.03 11:40	close	859	0.45	119.772	118.900	122.108	-16512.44	2913559.20
3781	2015.03.05 05:55	buy	860	0.45	119.804	118.558	121.757
3782	2015.03.05 16:20	close	860	0.45	120.031	118.558	121.757	10215.00	2923774.20
3783	2015.03.06 02:45	buy	861	0.45	120.187	118.937	122.146
3784	2015.03.06 15:43	modify	861	0.45	120.187	119.587	122.146
3785	2015.03.09 10:45	close	861	0.45	120.817	119.587	122.146	28847.56	2952621.75
3786	2015.03.10 00:30	buy	862	0.45	121.229	119.968	123.205
3787	2015.03.10 06:28	modify	862	0.45	121.229	120.618	123.205
3788	2015.03.10 10:35	close	862	0.45	121.682	120.618	123.205	20385.00	2973006.75
3789	2015.03.10 11:45	buy	863	0.45	121.857	120.590	123.843
3790	2015.03.10 19:35	close	863	0.45	121.165	120.590	123.843	-31140.00	2941866.75
3791	2015.03.11 03:40	buy	864	0.45	121.194	119.934	123.169
3792	2015.03.12 13:10	close	864	0.45	121.156	119.934	123.169	-217.33	2941649.42
3793	2015.03.13 01:15	buy	865	0.45	121.319	120.057	123.296
3794	2015.03.16 04:40	close	865	0.45	121.266	120.057	123.296	-1887.44	2939761.97
3795	2015.03.17 03:05	buy	866	0.45	121.431	120.168	123.410
3796	2015.03.17 12:30	close	866	0.45	121.307	120.168	123.410	-5580.00	2934181.97
3797	2015.03.19 05:50	sell	867	0.45	120.229	121.792	118.882
3798	2015.03.19 05:55	modify	867	0.45	120.229	121.752	118.882
3799	2015.03.19 13:00	close	867	0.45	120.528	121.752	118.882	-13455.00	2920726.97
3800	2015.03.19 15:10	sell	868	0.45	120.720	122.289	119.368
3801	2015.03.19 23:30	close	868	0.45	120.835	122.289	119.368	-5175.00	2915551.97
3802	2015.03.20 05:40	sell	869	0.45	120.804	122.374	119.451
3803	2015.03.20 05:43	modify	869	0.45	120.804	122.334	119.451
3804	2015.03.20 06:04	modify	869	0.45	120.804	122.294	119.451
3805	2015.03.20 07:56	modify	869	0.45	120.804	122.254	119.451
3806	2015.03.20 08:00	close	869	0.45	120.698	122.254	119.451	4770.00	2920321.97
3807	2015.03.23 01:50	sell	870	0.45	120.059	121.620	118.714
3808	2015.03.23 01:59	modify	870	0.45	120.059	121.580	118.714
3809	2015.03.23 02:47	modify	870	0.45	120.059	121.540	118.714
3810	2015.03.23 03:01	modify	870	0.45	120.059	121.500	118.714
3811	2015.03.23 03:10	close	870	0.45	119.936	121.500	118.714	5535.00	2925856.97
3812	2015.03.23 11:00	sell	871	0.45	120.076	121.637	118.731
3813	2015.03.23 11:01	modify	871	0.45	120.076	121.597	118.731
3814	2015.03.23 12:13	modify	871	0.45	120.076	121.557	118.731
3815	2015.03.23 12:15	modify	871	0.45	120.076	121.517	118.731
3816	2015.03.23 12:21	modify	871	0.45	120.076	121.477	118.731
3817	2015.03.23 12:25	close	871	0.45	119.951	121.477	118.731	5625.00	2931481.97
3818	2015.03.26 13:50	sell	872	0.45	118.720	120.263	117.390
3819	2015.03.26 14:06	modify	872	0.45	118.720	120.223	117.390
3820	2015.03.26 14:39	modify	872	0.45	118.720	120.183	117.390
3821	2015.03.26 18:55	close	872	0.45	118.999	120.183	117.390	-12555.00	2918926.97
3822	2015.03.26 20:40	sell	873	0.45	119.304	120.855	117.968
3823	2015.03.26 20:43	modify	873	0.45	119.304	120.815	117.968
3824	2015.03.26 21:27	modify	873	0.45	119.304	120.775	117.968
3825	2015.03.26 23:02	modify	873	0.45	119.304	120.735	117.968
3826	2015.03.26 23:20	close	873	0.45	119.164	120.735	117.968	6300.00	2925226.97
3827	2015.03.27 04:55	sell	874	0.45	119.338	120.889	118.001
3828	2015.03.27 05:00	modify	874	0.45	119.338	120.849	118.001
3829	2015.03.27 06:05	modify	874	0.45	119.338	120.809	118.001
3830	2015.03.27 07:30	modify	874	0.45	119.338	120.769	118.001
3831	2015.03.27 07:31	modify	874	0.45	119.338	120.729	118.001
3832	2015.03.27 07:35	close	874	0.45	119.190	120.729	118.001	6660.00	2931886.97
3833	2015.03.30 09:50	buy	875	0.45	119.286	118.045	121.230
3834	2015.03.30 15:29	modify	875	0.45	119.286	118.685	121.230
3835	2015.03.31 14:00	close	875	0.45	119.908	118.685	121.230	28487.56	2960374.53
3836	2015.03.31 23:25	buy	876	0.45	120.026	118.778	121.982
3837	2015.04.01 03:20	close	876	0.45	119.941	118.778	121.982	-3327.44	2957047.09
3838	2015.04.01 11:30	buy	877	0.45	120.070	118.821	122.027
3839	2015.04.01 19:25	close	877	0.45	119.539	118.821	122.027	-23895.00	2933152.09
3840	2015.04.01 21:05	sell	878	0.45	119.685	121.241	118.345
3841	2015.04.01 21:17	modify	878	0.45	119.685	121.201	118.345
3842	2015.04.01 21:31	modify	878	0.45	119.685	121.161	118.345
3843	2015.04.01 21:35	modify	878	0.45	119.685	121.121	118.345
3844	2015.04.02 02:40	close	878	0.45	119.600	121.121	118.345	1680.70	2934832.78
3845	2015.04.06 03:55	sell	879	0.45	119.045	120.593	117.712
3846	2015.04.06 03:56	modify	879	0.45	119.045	120.553	117.712
3847	2015.04.06 06:40	close	879	0.45	119.051	120.553	117.712	-270.00	2934562.78
3848	2015.04.06 12:25	sell	880	0.45	119.060	120.608	117.727
3849	2015.04.06 14:20	close	880	0.45	119.042	120.608	117.727	810.00	2935372.78
3850	2015.04.09 03:30	buy	881	0.45	120.237	118.987	122.197
3851	2015.04.10 19:50	close	881	0.45	120.211	118.987	122.197	-672.44	2934700.34
3852	2015.04.14 14:20	sell	882	0.45	119.908	121.467	118.565
3853	2015.04.14 14:30	modify	882	0.45	119.908	121.427	118.565
3854	2015.04.14 14:34	modify	882	0.45	119.908	121.387	118.565
3855	2015.04.14 15:30	modify	882	0.45	119.908	121.347	118.565
3856	2015.04.14 15:30	modify	882	0.45	119.908	121.307	118.565
3857	2015.04.14 15:30	modify	882	0.45	119.908	121.267	118.565
3858	2015.04.14 15:30	modify	882	0.45	119.908	121.227	118.565
3859	2015.04.14 15:30	modify	882	0.45	119.908	121.187	118.565
3860	2015.04.14 15:31	modify	882	0.45	119.908	121.147	118.565
3861	2015.04.14 15:32	modify	882	0.45	119.908	121.107	118.565
3862	2015.04.14 15:33	modify	882	0.45	119.908	121.067	118.565
3863	2015.04.14 15:33	modify	882	0.45	119.908	121.027	118.565
3864	2015.04.14 15:35	close	882	0.45	119.566	121.027	118.565	15390.00	2950090.34
3865	2015.04.14 22:50	sell	883	0.45	119.449	121.002	118.111
3866	2015.04.14 23:02	modify	883	0.45	119.449	120.962	118.111
3867	2015.04.15 00:30	modify	883	0.45	119.449	120.922	118.111
3868	2015.04.15 00:50	close	883	0.45	119.367	120.922	118.111	2975.23	2953065.57
3869	2015.04.15 03:05	sell	884	0.45	119.499	121.053	118.161
3870	2015.04.15 09:20	close	884	0.45	119.587	121.053	118.161	-3960.00	2949105.57
3871	2015.04.15 23:05	sell	885	0.45	119.228	120.778	117.893
3872	2015.04.15 23:10	modify	885	0.45	119.228	120.738	117.893
3873	2015.04.15 23:16	modify	885	0.45	119.228	120.698	117.893
3874	2015.04.16 00:06	modify	885	0.45	119.228	120.658	117.893
3875	2015.04.16 00:22	modify	885	0.45	119.228	120.618	117.893
3876	2015.04.16 00:42	modify	885	0.45	119.228	120.578	117.893
3877	2015.04.16 00:45	close	885	0.45	119.063	120.578	117.893	5280.70	2954386.27
3878	2015.04.16 06:00	sell	886	0.45	119.144	120.693	117.810
3879	2015.04.16 06:26	modify	886	0.45	119.144	120.653	117.810
3880	2015.04.16 06:32	modify	886	0.45	119.144	120.613	117.810
3881	2015.04.16 06:40	modify	886	0.45	119.144	120.573	117.810
3882	2015.04.16 12:15	close	886	0.45	119.233	120.573	117.810	-4005.00	2950381.27
3883	2015.04.22 00:30	buy	887	0.45	119.695	118.450	121.646
3884	2015.04.23 19:30	close	887	0.45	119.633	118.450	121.646	-1297.33	2949083.93
3885	2015.04.24 12:05	sell	888	0.45	119.540	121.094	118.201
3886	2015.04.24 12:35	modify	888	0.45	119.540	121.054	118.201
3887	2015.04.24 13:40	modify	888	0.45	119.540	121.014	118.201
3888	2015.04.24 15:28	modify	888	0.45	119.540	120.974	118.201
3889	2015.04.24 15:29	modify	888	0.45	119.540	120.934	118.201
3890	2015.04.24 15:30	close	888	0.45	119.404	120.934	118.201	6120.00	2955203.93
3891	2015.04.24 23:55	sell	889	0.45	119.002	120.549	117.669
3892	2015.04.24 23:55	modify	889	0.45	119.002	120.509	117.669
3893	2015.04.24 23:57	modify	889	0.45	119.002	120.469	117.669
3894	2015.04.27 00:00	modify	889	0.45	119.002	120.429	117.669
3895	2015.04.27 03:06	modify	889	0.45	119.002	120.389	117.669
3896	2015.04.27 03:10	close	889	0.45	118.829	120.389	117.669	7070.23	2962274.17
3897	2015.04.27 07:40	sell	890	0.45	119.025	120.572	117.692
3898	2015.04.27 08:14	modify	890	0.45	119.025	120.532	117.692
3899	2015.04.27 08:19	modify	890	0.45	119.025	120.492	117.692
3900	2015.04.27 09:04	modify	890	0.45	119.025	120.452	117.692
3901	2015.04.27 17:25	close	890	0.45	119.249	120.452	117.692	-10080.00	2952194.17
3902	2015.04.30 10:20	sell	891	0.45	118.950	120.496	117.618
3903	2015.04.30 10:43	modify	891	0.45	118.950	120.456	117.618
3904	2015.04.30 10:55	modify	891	0.45	118.950	120.416	117.618
3905	2015.04.30 11:08	modify	891	0.45	118.950	120.376	117.618
3906	2015.04.30 11:14	modify	891	0.45	118.950	120.336	117.618
3907	2015.04.30 11:18	modify	891	0.45	118.950	120.296	117.618
3908	2015.04.30 11:55	close	891	0.45	118.901	120.296	117.618	2205.00	2954399.17
3909	2015.05.01 15:55	buy	892	0.45	119.884	118.637	121.838
3910	2015.05.05 00:20	close	892	0.45	120.109	118.637	121.838	11120.11	2965519.28
3911	2015.05.05 09:35	buy	893	0.45	120.146	118.897	122.104
3912	2015.05.05 11:00	close	893	0.45	120.139	118.897	122.104	-315.00	2965204.28
3913	2015.05.08 14:05	buy	894	0.45	120.064	118.815	122.021
3914	2015.05.08 22:55	close	894	0.45	119.726	118.815	122.021	-15210.00	2949994.28
3915	2015.05.11 04:40	buy	895	0.45	119.792	118.546	121.745
3916	2015.05.12 22:20	close	895	0.45	119.818	118.546	121.745	1667.56	2951661.83
3917	2015.05.13 23:10	sell	896	0.45	119.166	120.715	117.831
3918	2015.05.14 00:00	modify	896	0.45	119.166	120.675	117.831
3919	2015.05.14 01:45	close	896	0.45	119.135	120.675	117.831	-749.30	2950912.53
3920	2015.05.14 02:30	sell	897	0.45	119.233	120.783	117.898
3921	2015.05.14 02:49	modify	897	0.45	119.233	120.743	117.898
3922	2015.05.14 03:17	modify	897	0.45	119.233	120.703	117.898
3923	2015.05.14 04:20	close	897	0.45	119.166	120.703	117.898	3015.00	2953927.53
3924	2015.05.14 10:50	sell	898	0.45	119.174	120.723	117.839
3925	2015.05.14 15:20	close	898	0.45	119.162	120.723	117.839	540.00	2954467.53
3926	2015.05.15 23:50	sell	899	0.45	119.404	120.956	118.067
3927	2015.05.15 23:59	modify	899	0.45	119.404	120.916	118.067
3928	2015.05.15 23:59	modify	899	0.45	119.404	120.876	118.067
3929	2015.05.15 23:59	modify	899	0.45	119.404	120.836	118.067
3930	2015.05.15 23:59	modify	899	0.45	119.404	120.796	118.067
3931	2015.05.18 00:00	close	899	0.45	119.312	120.796	118.067	3425.23	2957892.76
3932	2015.05.18 11:00	buy	900	0.45	119.756	118.511	121.708
3933	2015.05.19 15:33	modify	900	0.45	119.756	119.151	121.708
3934	2015.05.20 06:00	close	900	0.45	120.889	119.151	121.708	51980.11	3009872.87
3935	2015.05.20 09:50	buy	901	0.45	121.069	119.810	123.042
3936	2015.05.21 10:20	close	901	0.45	120.984	119.810	123.042	-2332.33	3007540.54
3937	2015.05.21 18:10	buy	902	0.45	121.151	119.891	123.126
3938	2015.05.21 18:50	close	902	0.45	121.011	119.891	123.126	-6300.00	3001240.54
3939	2015.05.25 00:40	buy	903	0.45	121.570	120.306	123.551
3940	2015.05.25 15:55	close	903	0.45	121.460	120.306	123.551	-4950.00	2996290.54
3941	2015.05.26 01:15	buy	904	0.45	121.591	120.326	123.573
3942	2015.05.26 09:14	modify	904	0.45	121.591	120.976	123.573
3943	2015.05.26 15:30	modify	904	0.45	121.591	121.636	123.573
3944	2015.05.27 13:03	t/p	904	0.45	123.573	121.636	123.573	89687.56	3085978.10
3945	2015.05.28 05:25	buy	905	0.45	123.816	122.528	125.834
3946	2015.05.28 17:25	close	905	0.45	124.162	122.528	125.834	15570.00	3101548.10
3947	2015.06.02 22:15	sell	906	0.45	124.089	125.702	122.699
3948	2015.06.02 22:34	modify	906	0.45	124.089	125.662	122.699
3949	2015.06.03 00:40	close	906	0.45	124.059	125.662	122.699	635.23	3102183.33
3950	2015.06.03 03:35	sell	907	0.45	124.212	125.827	122.821
3951	2015.06.03 03:44	modify	907	0.45	124.212	125.787	122.821
3952	2015.06.03 03:54	modify	907	0.45	124.212	125.747	122.821
3953	2015.06.03 04:06	modify	907	0.45	124.212	125.707	122.821
3954	2015.06.03 04:30	modify	907	0.45	124.212	125.667	122.821
3955	2015.06.03 04:33	modify	907	0.45	124.212	125.627	122.821
3956	2015.06.03 04:35	close	907	0.45	124.038	125.627	122.821	7830.00	3110013.33
3957	2015.06.03 10:15	sell	908	0.45	124.095	125.708	122.705
3958	2015.06.03 10:26	modify	908	0.45	124.095	125.668	122.705
3959	2015.06.03 16:35	close	908	0.45	124.288	125.668	122.705	-8685.00	3101328.33
3960	2015.06.05 03:30	buy	909	0.45	124.482	123.187	126.511
3961	2015.06.05 15:30	modify	909	0.45	124.482	123.857	126.511
3962	2015.06.05 16:31	modify	909	0.45	124.482	124.527	126.511
3963	2015.06.08 09:55	close	909	0.45	125.232	124.527	126.511	34247.56	3135575.88
3964	2015.06.09 03:15	sell	910	0.45	124.689	126.310	123.292
3965	2015.06.09 03:54	modify	910	0.45	124.689	126.270	123.292
3966	2015.06.09 03:59	modify	910	0.45	124.689	126.230	123.292
3967	2015.06.09 04:04	modify	910	0.45	124.689	126.190	123.292
3968	2015.06.09 04:10	close	910	0.45	124.568	126.190	123.292	5445.00	3141020.88
3969	2015.06.09 10:40	sell	911	0.45	124.589	126.209	123.194
3970	2015.06.09 10:52	modify	911	0.45	124.589	126.169	123.194
3971	2015.06.09 10:53	modify	911	0.45	124.589	126.129	123.194
3972	2015.06.09 11:22	modify	911	0.45	124.589	126.089	123.194
3973	2015.06.09 11:28	modify	911	0.45	124.589	126.049	123.194
3974	2015.06.09 11:34	modify	911	0.45	124.589	126.009	123.194
3975	2015.06.09 11:35	close	911	0.45	124.382	126.009	123.194	9315.00	3150335.88
3976	2015.06.09 20:50	sell	912	0.45	124.418	126.035	123.025
3977	2015.06.09 21:08	modify	912	0.45	124.418	125.995	123.025
3978	2015.06.09 21:18	modify	912	0.45	124.418	125.955	123.025
3979	2015.06.09 23:35	modify	912	0.45	124.418	125.915	123.025
3980	2015.06.09 23:40	close	912	0.45	124.312	125.915	123.025	4770.00	3155105.88
3981	2015.06.10 13:40	sell	913	0.45	123.076	124.676	121.698
3982	2015.06.10 14:50	modify	913	0.45	123.076	124.636	121.698
3983	2015.06.10 14:50	modify	913	0.45	123.076	124.596	121.698
3984	2015.06.10 14:50	modify	913	0.45	123.076	124.556	121.698
3985	2015.06.10 14:53	modify	913	0.45	123.076	124.516	121.698
3986	2015.06.10 15:20	modify	913	0.45	123.076	124.476	121.698
3987	2015.06.10 15:20	modify	913	0.45	123.076	124.436	121.698
3988	2015.06.10 15:25	close	913	0.45	122.828	124.436	121.698	11160.00	3166265.88
3989	2015.06.11 02:10	sell	914	0.45	122.814	124.411	121.438
3990	2015.06.11 07:50	close	914	0.45	122.967	124.411	121.438	-6885.00	3159380.88
3991	2015.06.11 10:25	sell	915	0.45	123.402	125.006	122.020
3992	2015.06.11 10:26	modify	915	0.45	123.402	124.966	122.020
3993	2015.06.11 15:40	close	915	0.45	123.500	124.966	122.020	-4410.00	3154970.88
3994	2015.06.12 01:45	sell	916	0.45	123.569	125.175	122.185
3995	2015.06.12 02:00	modify	916	0.45	123.569	125.135	122.185
3996	2015.06.12 02:02	modify	916	0.45	123.569	125.095	122.185
3997	2015.06.12 03:55	close	916	0.45	123.475	125.095	122.185	4230.00	3159200.88
3998	2015.06.12 16:15	buy	917	0.45	123.720	122.433	125.737
3999	2015.06.12 17:00	close	917	0.45	123.508	122.433	125.737	-9540.00	3149660.88
4000	2015.06.15 08:15	buy	918	0.45	123.492	122.208	125.505
4001	2015.06.15 09:30	close	918	0.45	123.377	122.208	125.505	-5175.00	3144485.88
4002	2015.06.15 10:40	buy	919	0.45	123.545	122.260	125.559
4003	2015.06.16 19:15	close	919	0.45	123.381	122.260	125.559	-6882.44	3137603.44
4004	2015.06.17 01:05	buy	920	0.45	123.408	122.125	125.419
4005	2015.06.17 04:10	close	920	0.45	123.396	122.125	125.419	-540.00	3137063.44
4006	2015.06.18 01:50	sell	921	0.45	123.523	125.129	122.140
4007	2015.06.18 01:56	modify	921	0.45	123.523	125.089	122.140
4008	2015.06.18 03:26	modify	921	0.45	123.523	125.049	122.140
4009	2015.06.18 03:45	close	921	0.45	123.417	125.049	122.140	4770.00	3141833.44
4010	2015.06.18 17:20	sell	922	0.45	122.901	124.499	121.525
4011	2015.06.18 18:14	modify	922	0.45	122.901	124.459	121.525
4012	2015.06.18 18:27	modify	922	0.45	122.901	124.419	121.525
4013	2015.06.18 22:30	close	922	0.45	122.900	124.419	121.525	45.00	3141878.44
4014	2015.06.19 02:25	sell	923	0.45	123.025	124.624	121.647
4015	2015.06.19 02:54	modify	923	0.45	123.025	124.584	121.647
4016	2015.06.19 03:30	modify	923	0.45	123.025	124.544	121.647
4017	2015.06.19 03:57	modify	923	0.45	123.025	124.504	121.647
4018	2015.06.19 03:57	modify	923	0.45	123.025	124.464	121.647
4019	2015.06.19 04:00	close	923	0.45	122.885	124.464	121.647	6300.00	3148178.44
4020	2015.06.22 17:10	buy	924	0.45	123.271	121.989	125.280
4021	2015.06.23 10:30	close	924	0.45	123.570	121.989	125.280	13952.56	3162130.99
4022	2015.06.24 10:40	buy	925	0.45	123.972	122.683	125.993
4023	2015.06.25 02:10	close	925	0.45	123.858	122.683	125.993	-3637.33	3158493.66
4024	2015.06.29 03:10	sell	926	0.45	123.039	124.639	121.661
4025	2015.06.29 03:10	modify	926	0.45	123.039	124.599	121.661
4026	2015.06.29 03:13	modify	926	0.45	123.039	124.559	121.661
4027	2015.06.29 03:18	modify	926	0.45	123.039	124.519	121.661
4028	2015.06.29 03:19	modify	926	0.45	123.039	124.479	121.661
4029	2015.06.29 06:15	close	926	0.45	122.985	124.479	121.661	2430.00	3160923.66
4030	2015.06.29 09:50	sell	927	0.45	122.875	124.472	121.499
4031	2015.06.29 09:54	modify	927	0.45	122.875	124.432	121.499
4032	2015.06.29 10:05	modify	927	0.45	122.875	124.392	121.499
4033	2015.06.29 11:41	modify	927	0.45	122.875	124.352	121.499
4034	2015.06.29 15:25	close	927	0.45	122.794	124.352	121.499	3645.00	3164568.66
4035	2015.06.30 02:30	sell	928	0.45	122.627	124.221	121.254
4036	2015.06.30 03:13	modify	928	0.45	122.627	124.181	121.254
4037	2015.06.30 03:26	modify	928	0.45	122.627	124.141	121.254
4038	2015.06.30 03:35	close	928	0.45	122.539	124.141	121.254	3960.00	3168528.66
4039	2015.06.30 09:50	sell	929	0.45	122.455	124.047	121.084
4040	2015.06.30 09:53	modify	929	0.45	122.455	124.007	121.084
4041	2015.06.30 09:58	modify	929	0.45	122.455	123.967	121.084
4042	2015.06.30 10:11	modify	929	0.45	122.455	123.927	121.084
4043	2015.06.30 10:13	modify	929	0.45	122.455	123.887	121.084
4044	2015.06.30 10:14	modify	929	0.45	122.455	123.847	121.084
4045	2015.06.30 10:15	close	929	0.45	122.263	123.847	121.084	8640.00	3177168.66
4046	2015.06.30 13:10	sell	930	0.45	122.557	124.150	121.184
4047	2015.06.30 13:16	modify	930	0.45	122.557	124.110	121.184
4048	2015.06.30 13:19	modify	930	0.45	122.557	124.070	121.184
4049	2015.06.30 13:22	modify	930	0.45	122.557	124.030	121.184
4050	2015.06.30 13:41	modify	930	0.45	122.557	123.990	121.184
4051	2015.06.30 13:47	modify	930	0.45	122.557	123.950	121.184
4052	2015.06.30 13:47	modify	930	0.45	122.557	123.910	121.184
4053	2015.06.30 14:55	close	930	0.45	122.480	123.910	121.184	3465.00	3180633.66
4054	2015.06.30 15:05	sell	931	0.45	122.589	124.183	121.216
4055	2015.06.30 15:07	modify	931	0.45	122.589	124.143	121.216
4056	2015.06.30 15:10	modify	931	0.45	122.589	124.103	121.216
4057	2015.06.30 15:14	modify	931	0.45	122.589	124.063	121.216
4058	2015.06.30 15:20	modify	931	0.45	122.589	124.023	121.216
4059	2015.06.30 15:51	modify	931	0.45	122.589	123.983	121.216
4060	2015.06.30 15:54	modify	931	0.45	122.589	123.943	121.216
4061	2015.06.30 16:10	close	931	0.45	122.331	123.943	121.216	11610.00	3192243.66
4062	2015.07.02 08:10	buy	932	0.45	123.403	122.120	125.414
4063	2015.07.02 20:50	close	932	0.45	123.130	122.120	125.414	-12285.00	3179958.66
4064	2015.07.03 08:10	buy	933	0.45	123.170	121.889	125.178
4065	2015.07.03 12:05	close	933	0.45	123.028	121.889	125.178	-6390.00	3173568.66
4066	2015.07.06 03:05	sell	934	0.45	122.521	124.114	121.149
4067	2015.07.06 03:09	modify	934	0.45	122.521	124.074	121.149
4068	2015.07.06 07:03	modify	934	0.45	122.521	124.034	121.149
4069	2015.07.06 07:05	close	934	0.45	122.449	124.034	121.149	3240.00	3176808.66
4070	2015.07.06 09:15	sell	935	0.45	122.546	124.139	121.173
4071	2015.07.06 09:16	modify	935	0.45	122.546	124.099	121.173
4072	2015.07.06 15:40	close	935	0.45	122.662	124.099	121.173	-5220.00	3171588.66
4073	2015.07.09 02:15	sell	936	0.45	120.774	122.344	119.421
4074	2015.07.09 03:15	modify	936	0.45	120.774	122.304	119.421
4075	2015.07.09 03:22	modify	936	0.45	120.774	122.264	119.421
4076	2015.07.09 03:30	modify	936	0.45	120.774	122.224	119.421
4077	2015.07.09 03:36	modify	936	0.45	120.774	122.184	119.421
4078	2015.07.09 03:40	close	936	0.45	120.625	122.184	119.421	6705.00	3178293.66
4079	2015.07.09 05:05	sell	937	0.45	121.115	122.689	119.759
4080	2015.07.09 05:06	modify	937	0.45	121.115	122.649	119.759
4081	2015.07.09 05:39	modify	937	0.45	121.115	122.609	119.759
4082	2015.07.09 05:47	modify	937	0.45	121.115	122.569	119.759
4083	2015.07.09 16:45	close	937	0.45	121.339	122.569	119.759	-10080.00	3168213.66
4084	2015.07.10 01:00	sell	938	0.45	121.508	123.088	120.147
4085	2015.07.10 01:00	modify	938	0.45	121.508	123.048	120.147
4086	2015.07.10 03:05	close	938	0.45	121.531	123.048	120.147	-1035.00	3167178.66
4087	2015.07.10 15:50	buy	939	0.45	122.480	121.206	124.476
4088	2015.07.13 10:16	modify	939	0.45	122.480	121.866	124.476
4089	2015.07.14 08:45	close	939	0.45	123.218	121.866	124.476	34205.11	3201383.77
4090	2015.07.15 07:15	buy	940	0.45	123.451	122.167	125.463
4091	2015.07.16 15:07	modify	940	0.45	123.451	122.837	125.463
4092	2015.07.17 02:15	close	940	0.45	124.171	122.837	125.463	34390.22	3235773.99
4093	2015.07.17 16:00	buy	941	0.45	124.087	122.797	126.110
4094	2015.07.21 11:05	close	941	0.45	124.276	122.797	126.110	9500.11	3245274.11
4095	2015.07.22 13:30	sell	942	0.45	123.834	125.444	122.447
4096	2015.07.22 13:32	modify	942	0.45	123.834	125.404	122.447
4097	2015.07.22 14:12	modify	942	0.45	123.834	125.364	122.447
4098	2015.07.22 14:21	modify	942	0.45	123.834	125.324	122.447
4099	2015.07.22 22:20	close	942	0.45	124.041	125.324	122.447	-9315.00	3235959.11
4100	2015.07.24 03:20	buy	943	0.45	123.944	122.655	125.964
4101	2015.07.24 10:00	close	943	0.45	123.872	122.655	125.964	-3240.00	3232719.11
4102	2015.07.24 14:45	buy	944	0.45	124.047	122.757	126.069
4103	2015.07.24 20:45	close	944	0.45	123.718	122.757	126.069	-14805.00	3217914.11
4104	2015.07.28 02:10	sell	945	0.45	123.295	124.898	121.914
4105	2015.07.28 02:36	modify	945	0.45	123.295	124.858	121.914
4106	2015.07.28 03:25	close	945	0.45	123.241	124.858	121.914	2430.00	3220344.11
4107	2015.07.29 14:10	buy	946	0.45	123.661	122.375	125.677
4108	2015.07.30 13:15	modify	946	0.45	123.661	123.045	125.677
4109	2015.07.30 22:10	close	946	0.45	124.155	123.045	125.677	23722.67	3244066.77
4110	2015.07.31 22:00	buy	947	0.45	124.005	122.715	126.026
4111	2015.07.31 23:05	close	947	0.45	123.905	122.715	126.026	-4500.00	3239566.77
4112	2015.08.05 00:15	buy	948	0.45	124.363	123.070	126.390
4113	2015.08.05 20:45	close	948	0.45	124.752	123.070	126.390	17505.00	3257071.77
4114	2015.08.05 22:10	buy	949	0.45	124.867	123.568	126.902
4115	2015.08.06 22:10	close	949	0.45	124.698	123.568	126.902	-6112.33	3250959.44
4116	2015.08.07 09:15	buy	950	0.45	124.797	123.499	126.831
4117	2015.08.07 12:20	close	950	0.45	124.715	123.499	126.831	-3690.00	3247269.44
4118	2015.08.10 01:05	sell	951	0.45	124.281	125.897	122.889
4119	2015.08.10 14:20	close	951	0.45	124.657	125.897	122.889	-16920.00	3230349.44
4120	2015.08.11 12:35	buy	952	0.45	124.882	123.583	126.918
4121	2015.08.12 13:10	close	952	0.45	124.418	123.583	126.918	-20382.44	3209967.00
4122	2015.08.12 20:35	sell	953	0.45	124.088	125.701	122.698
4123	2015.08.13 01:30	close	953	0.45	124.152	125.701	122.698	-5024.30	3204942.69
4124	2015.08.13 02:30	sell	954	0.45	124.251	125.866	122.859
4125	2015.08.13 02:35	modify	954	0.45	124.251	125.826	122.859
4126	2015.08.13 04:25	modify	954	0.45	124.251	125.786	122.859
4127	2015.08.13 04:26	modify	954	0.45	124.251	125.746	122.859
4128	2015.08.13 04:27	modify	954	0.45	124.251	125.706	122.859
4129	2015.08.13 04:30	close	954	0.45	124.095	125.706	122.859	7020.00	3211962.69
4130	2015.08.13 07:50	sell	955	0.45	124.470	126.088	123.076
4131	2015.08.13 07:53	modify	955	0.45	124.470	126.048	123.076
4132	2015.08.13 08:29	modify	955	0.45	124.470	126.008	123.076
4133	2015.08.13 13:00	close	955	0.45	124.478	126.008	123.076	-360.00	3211602.69
4134	2015.08.17 05:45	buy	956	0.45	124.397	123.103	126.425
4135	2015.08.18 13:20	close	956	0.45	124.255	123.103	126.425	-5892.44	3205710.25
4136	2015.08.20 08:15	sell	957	0.45	124.036	125.648	122.647
4137	2015.08.20 08:30	modify	957	0.45	124.036	125.608	122.647
4138	2015.08.20 08:44	modify	957	0.45	124.036	125.568	122.647
4139	2015.08.20 11:45	close	957	0.45	123.986	125.568	122.647	2250.00	3207960.25
4140	2015.08.20 13:35	sell	958	0.45	124.044	125.657	122.655
4141	2015.08.20 13:44	modify	958	0.45	124.044	125.617	122.655
4142	2015.08.20 14:20	modify	958	0.45	124.044	125.577	122.655
4143	2015.08.20 15:03	modify	958	0.45	124.044	125.537	122.655
4144	2015.08.20 15:05	close	958	0.45	123.915	125.537	122.655	5805.00	3213765.25
4145	2015.08.21 02:15	sell	959	0.45	123.474	125.079	122.091
4146	2015.08.21 02:33	modify	959	0.45	123.474	125.039	122.091
4147	2015.08.21 03:08	modify	959	0.45	123.474	124.999	122.091
4148	2015.08.21 03:15	close	959	0.45	123.374	124.999	122.091	4500.00	3218265.25
4149	2015.08.21 12:40	sell	960	0.45	123.096	124.696	121.717
4150	2015.08.21 12:45	modify	960	0.45	123.096	124.656	121.717
4151	2015.08.21 12:55	modify	960	0.45	123.096	124.616	121.717
4152	2015.08.21 13:08	modify	960	0.45	123.096	124.576	121.717
4153	2015.08.21 13:15	modify	960	0.45	123.096	124.536	121.717
4154	2015.08.21 13:20	modify	960	0.45	123.096	124.496	121.717
4155	2015.08.21 13:29	modify	960	0.45	123.096	124.456	121.717
4156	2015.08.21 13:30	close	960	0.45	122.867	124.456	121.717	10305.00	3228570.25
4157	2015.08.25 02:35	sell	961	0.45	118.729	120.273	117.399
4158	2015.08.25 03:04	modify	961	0.45	118.729	120.233	117.399
4159	2015.08.25 07:45	close	961	0.45	119.615	120.233	117.399	-39870.00	3188700.25
4160	2015.08.25 10:50	sell	962	0.45	119.749	121.306	118.408
4161	2015.08.25 10:57	modify	962	0.45	119.749	121.266	118.408
4162	2015.08.25 11:07	modify	962	0.45	119.749	121.226	118.408
4163	2015.08.25 11:08	modify	962	0.45	119.749	121.186	118.408
4164	2015.08.25 11:10	modify	962	0.45	119.749	121.146	118.408
4165	2015.08.25 11:43	modify	962	0.45	119.749	121.106	118.408
4166	2015.08.25 11:44	modify	962	0.45	119.749	121.066	118.408
4167	2015.08.25 11:50	modify	962	0.45	119.749	121.026	118.408
4168	2015.08.25 11:59	modify	962	0.45	119.749	120.986	118.408
4169	2015.08.25 12:25	close	962	0.45	119.665	120.986	118.408	3780.00	3192480.25
4170	2015.08.25 13:20	sell	963	0.45	119.966	121.526	118.622
4171	2015.08.25 13:22	modify	963	0.45	119.966	121.486	118.622
4172	2015.08.25 13:23	modify	963	0.45	119.966	121.446	118.622
4173	2015.08.25 15:13	modify	963	0.45	119.966	121.406	118.622
4174	2015.08.25 15:14	modify	963	0.45	119.966	121.366	118.622
4175	2015.08.25 15:15	close	963	0.45	119.797	121.366	118.622	7605.00	3200085.25
4176	2015.08.26 06:25	sell	964	0.45	119.327	120.878	117.991
4177	2015.08.26 06:42	modify	964	0.45	119.327	120.838	117.991
4178	2015.08.26 06:43	modify	964	0.45	119.327	120.798	117.991
4179	2015.08.26 09:50	close	964	0.45	119.402	120.798	117.991	-3375.00	3196710.25
4180	2015.08.26 15:15	sell	965	0.45	119.693	121.249	118.352
4181	2015.08.26 15:15	modify	965	0.45	119.693	121.209	118.352
4182	2015.08.26 16:41	modify	965	0.45	119.693	121.169	118.352
4183	2015.08.26 17:15	modify	965	0.45	119.693	121.129	118.352
4184	2015.08.26 17:15	modify	965	0.45	119.693	121.089	118.352
4185	2015.08.26 17:16	modify	965	0.45	119.693	121.049	118.352
4186	2015.08.26 17:16	modify	965	0.45	119.693	121.009	118.352
4187	2015.08.26 17:17	modify	965	0.45	119.693	120.969	118.352
4188	2015.08.26 17:18	modify	965	0.45	119.693	120.929	118.352
4189	2015.08.26 17:20	close	965	0.45	119.372	120.929	118.352	14445.00	3211155.25
4190	2015.08.26 20:30	sell	966	0.45	119.651	121.206	118.311
4191	2015.08.26 20:31	modify	966	0.45	119.651	121.166	118.311
4192	2015.08.26 20:33	modify	966	0.45	119.651	121.126	118.311
4193	2015.08.26 21:20	modify	966	0.45	119.651	121.086	118.311
4194	2015.08.26 21:47	modify	966	0.45	119.651	121.046	118.311
4195	2015.08.26 21:56	modify	966	0.45	119.651	121.006	118.311
4196	2015.08.26 22:10	close	966	0.45	119.615	121.006	118.311	1620.00	3212775.25
4197	2015.08.26 22:35	sell	967	0.45	119.825	121.383	118.483
4198	2015.08.26 22:35	modify	967	0.45	119.825	121.343	118.483
4199	2015.08.26 22:36	modify	967	0.45	119.825	121.303	118.483
4200	2015.08.26 22:40	modify	967	0.45	119.825	121.263	118.483
4201	2015.08.27 03:05	close	967	0.45	120.001	121.263	118.483	-10064.30	3202710.94
4202	2015.08.27 09:50	buy	968	0.45	120.206	118.956	122.165
4203	2015.08.27 18:53	modify	968	0.45	120.206	119.606	122.165
4204	2015.08.28 07:05	close	968	0.45	120.869	119.606	122.165	30332.56	3233043.50
4205	2015.08.31 17:55	buy	969	0.45	121.348	120.086	123.326
4206	2015.09.01 03:05	close	969	0.45	121.068	120.086	123.326	-12102.44	3220941.06
4207	2015.09.01 13:35	sell	970	0.45	120.245	121.808	118.898
4208	2015.09.01 13:35	modify	970	0.45	120.245	121.768	118.898
4209	2015.09.01 13:36	modify	970	0.45	120.245	121.728	118.898
4210	2015.09.01 13:38	modify	970	0.45	120.245	121.688	118.898
4211	2015.09.01 13:39	modify	970	0.45	120.245	121.648	118.898
4212	2015.09.01 13:52	modify	970	0.45	120.245	121.608	118.898
4213	2015.09.01 14:07	modify	970	0.45	120.245	121.568	118.898
4214	2015.09.01 14:10	modify	970	0.45	120.245	121.528	118.898
4215	2015.09.01 14:39	modify	970	0.45	120.245	121.488	118.898
4216	2015.09.01 14:40	modify	970	0.45	120.245	121.448	118.898
4217	2015.09.01 15:34	modify	970	0.45	120.245	121.408	118.898
4218	2015.09.01 15:35	close	970	0.45	119.855	121.408	118.898	17550.00	3238491.06
4219	2015.09.02 02:55	sell	971	0.45	119.744	121.301	118.403
4220	2015.09.02 02:56	modify	971	0.45	119.744	121.261	118.403
4221	2015.09.02 06:00	close	971	0.45	119.946	121.261	118.403	-9090.00	3229401.06
4222	2015.09.02 13:05	sell	972	0.45	120.143	121.705	118.797
4223	2015.09.02 13:06	modify	972	0.45	120.143	121.665	118.797
4224	2015.09.02 13:13	modify	972	0.45	120.143	121.625	118.797
4225	2015.09.02 13:27	modify	972	0.45	120.143	121.585	118.797
4226	2015.09.02 13:51	modify	972	0.45	120.143	121.545	118.797
4227	2015.09.02 14:10	close	972	0.45	120.096	121.545	118.797	2115.00	3231516.06
4228	2015.09.02 15:45	sell	973	0.45	120.254	121.817	118.907
4229	2015.09.02 16:11	modify	973	0.45	120.254	121.777	118.907
4230	2015.09.02 16:32	modify	973	0.45	120.254	121.737	118.907
4231	2015.09.02 16:35	modify	973	0.45	120.254	121.697	118.907
4232	2015.09.02 16:45	modify	973	0.45	120.254	121.657	118.907
4233	2015.09.02 17:27	modify	973	0.45	120.254	121.617	118.907
4234	2015.09.02 17:32	modify	973	0.45	120.254	121.577	118.907
4235	2015.09.02 17:49	modify	973	0.45	120.254	121.537	118.907
4236	2015.09.02 17:50	close	973	0.45	119.981	121.537	118.907	12285.00	3243801.06
4237	2015.09.02 21:30	sell	974	0.45	120.270	121.833	118.923
4238	2015.09.02 21:32	modify	974	0.45	120.270	121.793	118.923
4239	2015.09.02 21:41	modify	974	0.45	120.270	121.753	118.923
4240	2015.09.02 21:45	modify	974	0.45	120.270	121.713	118.923
4241	2015.09.03 04:10	close	974	0.45	120.490	121.713	118.923	-12044.30	3231756.75
4242	2015.09.04 22:50	sell	975	0.45	119.074	120.622	117.740
4243	2015.09.04 22:59	modify	975	0.45	119.074	120.582	117.740
4244	2015.09.04 23:16	modify	975	0.45	119.074	120.542	117.740
4245	2015.09.07 00:00	modify	975	0.45	119.074	120.502	117.740
4246	2015.09.07 00:00	modify	975	0.45	119.074	120.462	117.740
4247	2015.09.07 00:00	modify	975	0.45	119.074	120.422	117.740
4248	2015.09.07 00:10	close	975	0.45	118.901	120.422	117.740	7070.23	3238826.98
4249	2015.09.07 01:25	sell	976	0.45	119.092	120.640	117.758
4250	2015.09.07 01:27	modify	976	0.45	119.092	120.600	117.758
4251	2015.09.07 03:24	modify	976	0.45	119.092	120.560	117.758
4252	2015.09.07 03:25	modify	976	0.45	119.092	120.520	117.758
4253	2015.09.07 03:28	modify	976	0.45	119.092	120.480	117.758
4254	2015.09.07 03:30	close	976	0.45	118.972	120.480	117.758	5400.00	3244226.98
4255	2015.09.07 04:35	sell	977	0.45	119.425	120.978	118.087
4256	2015.09.07 05:03	modify	977	0.45	119.425	120.938	118.087
4257	2015.09.07 05:05	modify	977	0.45	119.425	120.898	118.087
4258	2015.09.07 05:12	modify	977	0.45	119.425	120.858	118.087
4259	2015.09.07 05:22	modify	977	0.45	119.425	120.818	118.087
4260	2015.09.07 05:23	modify	977	0.45	119.425	120.778	118.087
4261	2015.09.07 06:00	close	977	0.45	119.392	120.778	118.087	1485.00	3245711.98
4262	2015.09.08 13:00	buy	978	0.45	120.067	118.818	122.024
4263	2015.09.09 10:28	modify	978	0.45	120.067	119.468	122.024
4264	2015.09.09 12:05	close	978	0.45	120.407	119.468	122.024	15797.56	3261509.54
4265	2015.09.14 20:40	sell	979	0.45	120.085	121.646	118.740
4266	2015.09.14 21:30	modify	979	0.45	120.085	121.606	118.740
4267	2015.09.15 05:35	close	979	0.45	120.346	121.606	118.740	-12459.77	3249049.77
4268	2015.09.15 13:50	sell	980	0.45	119.745	121.302	118.404
4269	2015.09.15 13:53	modify	980	0.45	119.745	121.262	118.404
4270	2015.09.15 14:43	modify	980	0.45	119.745	121.222	118.404
4271	2015.09.15 14:45	modify	980	0.45	119.745	121.182	118.404
4272	2015.09.15 15:03	modify	980	0.45	119.745	121.142	118.404
4273	2015.09.15 15:05	close	980	0.45	119.588	121.142	118.404	7065.00	3256114.77
4274	2015.09.15 15:50	sell	981	0.45	119.802	121.359	118.460
4275	2015.09.15 15:53	modify	981	0.45	119.802	121.319	118.460
4276	2015.09.16 01:35	close	981	0.45	120.378	121.319	118.460	-26634.77	3229480.00
4277	2015.09.16 09:30	buy	982	0.45	120.320	119.069	122.281
4278	2015.09.17 10:40	modify	982	0.45	120.320	119.719	122.281
4279	2015.09.17 21:10	close	982	0.45	120.504	119.719	122.281	9772.67	3239252.67
4280	2015.09.18 00:35	sell	983	0.45	120.183	121.745	118.837
4281	2015.09.18 01:06	modify	983	0.45	120.183	121.705	118.837
4282	2015.09.18 01:09	modify	983	0.45	120.183	121.665	118.837
4283	2015.09.18 02:58	modify	983	0.45	120.183	121.625	118.837
4284	2015.09.18 03:05	modify	983	0.45	120.183	121.585	118.837
4285	2015.09.18 03:05	modify	983	0.45	120.183	121.545	118.837
4286	2015.09.18 03:07	modify	983	0.45	120.183	121.505	118.837
4287	2015.09.18 03:10	close	983	0.45	119.988	121.505	118.837	8775.00	3248027.67
4288	2015.09.18 15:25	sell	984	0.45	119.460	121.013	118.122
4289	2015.09.18 15:26	modify	984	0.45	119.460	120.973	118.122
4290	2015.09.18 15:57	modify	984	0.45	119.460	120.933	118.122
4291	2015.09.18 16:01	modify	984	0.45	119.460	120.893	118.122
4292	2015.09.18 16:18	modify	984	0.45	119.460	120.853	118.122
4293	2015.09.18 16:24	modify	984	0.45	119.460	120.813	118.122
4294	2015.09.18 16:50	close	984	0.45	119.446	120.813	118.122	630.00	3248657.67
4295	2015.09.18 17:15	sell	985	0.45	119.649	121.204	118.309
4296	2015.09.21 01:45	close	985	0.45	119.979	121.204	118.309	-15564.77	3233092.90
4297	2015.09.21 08:05	sell	986	0.45	119.849	121.407	118.507
4298	2015.09.21 19:05	close	986	0.45	120.423	121.407	118.507	-25830.00	3207262.90
4299	2015.09.22 16:40	sell	987	0.45	120.028	121.588	118.684
4300	2015.09.22 16:53	modify	987	0.45	120.028	121.548	118.684
4301	2015.09.22 17:30	modify	987	0.45	120.028	121.508	118.684
4302	2015.09.22 17:34	modify	987	0.45	120.028	121.468	118.684
4303	2015.09.22 20:15	close	987	0.45	119.930	121.468	118.684	4410.00	3211672.90
4304	2015.09.23 03:10	buy	988	0.45	120.155	118.905	122.113
4305	2015.09.23 04:55	close	988	0.45	119.996	118.905	122.113	-7155.00	3204517.90
4306	2015.09.24 19:05	sell	989	0.45	119.661	121.217	118.321
4307	2015.09.24 19:58	modify	989	0.45	119.661	121.177	118.321
4308	2015.09.24 19:59	modify	989	0.45	119.661	121.137	118.321
4309	2015.09.24 20:02	modify	989	0.45	119.661	121.097	118.321
4310	2015.09.25 04:35	close	989	0.45	120.178	121.097	118.321	-23979.77	3180538.14
4311	2015.09.25 15:00	buy	990	0.45	121.013	119.755	122.985
4312	2015.09.28 11:45	close	990	0.45	120.195	119.755	122.985	-36312.44	3144225.69
4313	2015.09.29 10:30	sell	991	0.45	119.717	121.273	118.376
4314	2015.09.29 10:39	modify	991	0.45	119.717	121.233	118.376
4315	2015.09.29 16:30	close	991	0.45	119.816	121.233	118.376	-4455.00	3139770.69
4316	2015.10.01 21:10	sell	992	0.45	119.842	121.400	118.500
4317	2015.10.02 01:10	close	992	0.45	119.880	121.400	118.500	-2424.77	3137345.92
4318	2015.10.02 19:15	sell	993	0.45	119.558	121.112	118.219
4319	2015.10.02 23:55	close	993	0.45	119.905	121.112	118.219	-15615.00	3121730.92
4320	2015.10.05 16:35	buy	994	0.45	120.220	118.970	122.180
4321	2015.10.06 22:10	close	994	0.45	120.243	118.970	122.180	1532.56	3123263.48
4322	2015.10.12 10:45	buy	995	0.45	120.204	118.954	122.163
4323	2015.10.12 12:10	close	995	0.45	120.174	118.954	122.163	-1350.00	3121913.48
4324	2015.10.15 03:35	sell	996	0.45	119.017	120.564	117.684
4325	2015.10.15 03:55	modify	996	0.45	119.017	120.524	117.684
4326	2015.10.15 05:55	close	996	0.45	118.967	120.524	117.684	2250.00	3124163.48
4327	2015.10.15 15:40	sell	997	0.45	118.590	120.132	117.262
4328	2015.10.15 15:54	modify	997	0.45	118.590	120.092	117.262
4329	2015.10.15 17:02	modify	997	0.45	118.590	120.052	117.262
4330	2015.10.15 17:02	modify	997	0.45	118.590	120.012	117.262
4331	2015.10.15 17:03	modify	997	0.45	118.590	119.972	117.262
4332	2015.10.15 18:16	modify	997	0.45	118.590	119.932	117.262
4333	2015.10.15 18:19	modify	997	0.45	118.590	119.892	117.262
4334	2015.10.15 18:20	close	997	0.45	118.355	119.892	117.262	10575.00	3134738.48
4335	2015.10.15 20:25	sell	998	0.45	118.545	120.086	117.217
4336	2015.10.16 01:05	close	998	0.45	118.841	120.086	117.217	-14034.77	3120703.71
4337	2015.10.16 01:55	sell	999	0.45	118.958	120.504	117.626
4338	2015.10.16 02:01	modify	999	0.45	118.958	120.464	117.626
4339	2015.10.16 06:55	close	999	0.45	119.090	120.464	117.626	-5940.00	3114763.71
4340	2015.10.16 22:10	buy	1000	0.45	119.414	118.172	121.360
4341	2015.10.20 17:10	close	1000	0.45	119.744	118.172	121.360	15845.11	3130608.82
4342	2015.10.21 00:50	buy	1001	0.45	119.887	118.640	121.841
4343	2015.10.21 20:45	close	1001	0.45	119.843	118.640	121.841	-1980.00	3128628.82
4344	2015.10.22 00:50	buy	1002	0.45	119.955	118.708	121.910
4345	2015.10.22 04:45	close	1002	0.45	119.882	118.708	121.910	-3285.00	3125343.82
4346	2015.10.22 14:55	buy	1003	0.45	119.799	118.553	121.752
4347	2015.10.22 17:00	modify	1003	0.45	119.799	119.203	121.752
4348	2015.10.23 10:15	close	1003	0.45	120.396	119.203	121.752	27362.56	3152706.38
4349	2015.10.26 00:00	buy	1004	0.45	121.451	120.188	123.431
4350	2015.10.26 16:50	close	1004	0.45	120.837	120.188	123.431	-27630.00	3125076.38
4351	2015.10.27 23:15	sell	1005	0.45	120.450	122.016	119.101
4352	2015.10.28 00:21	modify	1005	0.45	120.450	121.976	119.101
4353	2015.10.28 00:21	modify	1005	0.45	120.450	121.936	119.101
4354	2015.10.28 00:25	close	1005	0.45	120.403	121.936	119.101	1400.23	3126476.61
4355	2015.10.29 13:10	buy	1006	0.45	120.770	119.514	122.738
4356	2015.10.30 07:50	modify	1006	0.45	120.770	120.164	122.738
4357	2015.10.30 08:25	close	1006	0.45	121.107	120.164	122.738	15662.56	3142139.17
4358	2015.10.30 15:20	sell	1007	0.45	120.572	122.139	119.222
4359	2015.10.30 15:26	modify	1007	0.45	120.572	122.099	119.222
4360	2015.10.30 15:29	modify	1007	0.45	120.572	122.059	119.222
4361	2015.10.30 15:30	modify	1007	0.45	120.572	122.019	119.222
4362	2015.10.30 15:30	modify	1007	0.45	120.572	121.979	119.222
4363	2015.10.30 17:15	close	1007	0.45	120.432	121.979	119.222	6300.00	3148439.17
4364	2015.10.30 19:00	sell	1008	0.45	120.718	122.287	119.366
4365	2015.10.30 19:00	modify	1008	0.45	120.718	122.247	119.366
4366	2015.10.30 19:03	modify	1008	0.45	120.718	122.207	119.366
4367	2015.10.30 23:45	close	1008	0.45	120.636	122.207	119.366	3690.00	3152129.17
4368	2015.11.02 09:05	sell	1009	0.45	120.454	122.020	119.105
4369	2015.11.02 09:58	modify	1009	0.45	120.454	121.980	119.105
4370	2015.11.02 15:00	close	1009	0.45	120.584	121.980	119.105	-5850.00	3146279.17
4371	2015.11.04 02:20	buy	1010	0.45	121.091	119.832	123.065
4372	2015.11.05 03:10	close	1010	0.45	121.428	119.832	123.065	16657.67	3162936.83
4373	2015.11.05 09:10	buy	1011	0.45	121.551	120.287	123.532
4374	2015.11.06 15:30	modify	1011	0.45	121.551	120.937	123.532
4375	2015.11.06 15:30	modify	1011	0.45	121.551	121.587	123.532
4376	2015.11.09 04:10	close	1011	0.45	123.414	121.587	123.532	84830.11	3247766.94
4377	2015.11.09 09:20	buy	1012	0.45	123.400	122.117	125.411
4378	2015.11.09 20:55	close	1012	0.45	123.052	122.117	125.411	-15660.00	3232106.94
4379	2015.11.10 06:55	buy	1013	0.45	123.206	121.925	125.214
4380	2015.11.11 06:30	close	1013	0.45	122.893	121.925	125.214	-13587.44	3218519.50
4381	2015.11.16 17:15	buy	1014	0.45	123.054	121.774	125.060
4382	2015.11.18 12:15	close	1014	0.45	123.267	121.774	125.060	10580.11	3229099.61
4383	2015.11.18 17:40	buy	1015	0.45	123.494	122.210	125.507
4384	2015.11.19 10:30	close	1015	0.45	123.199	122.210	125.507	-11782.33	3217317.28
4385	2015.11.20 03:05	sell	1016	0.45	123.013	124.612	121.635
4386	2015.11.20 03:55	modify	1016	0.45	123.013	124.572	121.635
4387	2015.11.20 04:16	modify	1016	0.45	123.013	124.532	121.635
4388	2015.11.20 04:29	modify	1016	0.45	123.013	124.492	121.635
4389	2015.11.20 04:30	close	1016	0.45	122.905	124.492	121.635	4860.00	3222177.28
4390	2015.11.26 20:55	buy	1017	0.45	122.620	121.345	124.619
4391	2015.11.26 21:30	close	1017	0.45	122.575	121.345	124.619	-2025.00	3220152.28
4392	2015.11.26 23:10	buy	1018	0.45	122.604	121.329	124.602
4393	2015.11.30 17:59	modify	1018	0.45	122.604	121.989	124.602
4394	2015.11.30 18:10	close	1018	0.45	123.213	121.989	124.602	28400.11	3248552.39
4395	2015.12.02 00:55	buy	1019	0.45	122.912	121.634	124.915
4396	2015.12.02 02:35	close	1019	0.45	122.905	121.634	124.915	-315.00	3248237.39
4397	2015.12.04 00:35	sell	1020	0.45	122.678	124.273	121.304
4398	2015.12.04 00:51	modify	1020	0.45	122.678	124.233	121.304
4399	2015.12.04 02:02	modify	1020	0.45	122.678	124.193	121.304
4400	2015.12.04 02:03	modify	1020	0.45	122.678	124.153	121.304
4401	2015.12.04 02:05	close	1020	0.45	122.585	124.153	121.304	4185.00	3252422.39
4402	2015.12.04 03:30	sell	1021	0.45	122.793	124.389	121.418
4403	2015.12.04 03:33	modify	1021	0.45	122.793	124.349	121.418
4404	2015.12.04 03:50	modify	1021	0.45	122.793	124.309	121.418
4405	2015.12.04 04:04	modify	1021	0.45	122.793	124.269	121.418
4406	2015.12.04 04:15	modify	1021	0.45	122.793	124.229	121.418
4407	2015.12.04 04:40	modify	1021	0.45	122.793	124.189	121.418
4408	2015.12.04 04:45	close	1021	0.45	122.597	124.189	121.418	8820.00	3261242.39
4409	2015.12.04 08:35	sell	1022	0.45	122.689	124.284	121.315
4410	2015.12.04 08:40	modify	1022	0.45	122.689	124.244	121.315
4411	2015.12.04 08:59	modify	1022	0.45	122.689	124.204	121.315
4412	2015.12.04 15:30	close	1022	0.45	122.965	124.204	121.315	-12420.00	3248822.39
4413	2015.12.09 23:05	sell	1023	0.45	121.458	123.037	120.098
4414	2015.12.09 23:15	modify	1023	0.45	121.458	122.997	120.098
4415	2015.12.09 23:20	modify	1023	0.45	121.458	122.957	120.098
4416	2015.12.10 03:00	close	1023	0.45	121.465	122.957	120.098	-2459.30	3246363.09
4417	2015.12.10 09:25	sell	1024	0.45	121.798	123.381	120.434
4418	2015.12.10 09:28	modify	1024	0.45	121.798	123.341	120.434
4419	2015.12.10 10:01	modify	1024	0.45	121.798	123.301	120.434
4420	2015.12.10 10:06	modify	1024	0.45	121.798	123.261	120.434
4421	2015.12.10 10:08	modify	1024	0.45	121.798	123.221	120.434
4422	2015.12.10 12:25	close	1024	0.45	121.681	123.221	120.434	5265.00	3251628.09
4423	2015.12.11 10:30	sell	1025	0.45	122.043	123.630	120.676
4424	2015.12.11 10:33	modify	1025	0.45	122.043	123.590	120.676
4425	2015.12.11 10:35	modify	1025	0.45	122.043	123.550	120.676
4426	2015.12.11 10:55	modify	1025	0.45	122.043	123.510	120.676
4427	2015.12.11 11:00	modify	1025	0.45	122.043	123.470	120.676
4428	2015.12.11 11:04	modify	1025	0.45	122.043	123.430	120.676
4429	2015.12.11 11:05	close	1025	0.45	121.861	123.430	120.676	8190.00	3259818.09
4430	2015.12.11 23:15	sell	1026	0.45	120.914	122.486	119.560
4431	2015.12.11 23:24	modify	1026	0.45	120.914	122.446	119.560
4432	2015.12.11 23:55	modify	1026	0.45	120.914	122.406	119.560
4433	2015.12.14 01:35	close	1026	0.45	120.863	122.406	119.560	1580.23	3261398.32
4434	2015.12.14 04:50	sell	1027	0.45	121.123	122.698	119.766
4435	2015.12.14 04:52	modify	1027	0.45	121.123	122.658	119.766
4436	2015.12.14 04:58	modify	1027	0.45	121.123	122.618	119.766
4437	2015.12.14 11:10	close	1027	0.45	121.159	122.618	119.766	-1620.00	3259778.32
4438	2015.12.14 23:25	sell	1028	0.45	121.039	122.613	119.683
4439	2015.12.14 23:36	modify	1028	0.45	121.039	122.573	119.683
4440	2015.12.14 23:55	modify	1028	0.45	121.039	122.533	119.683
4441	2015.12.15 00:35	modify	1028	0.45	121.039	122.493	119.683
4442	2015.12.15 03:55	close	1028	0.45	120.963	122.493	119.683	2705.23	3262483.55
4443	2015.12.16 09:55	buy	1029	0.45	121.947	120.679	123.935
4444	2015.12.17 04:42	modify	1029	0.45	121.947	121.339	123.935
4445	2015.12.17 09:10	close	1029	0.45	122.246	121.339	123.935	14947.67	3277431.22
4446	2015.12.17 16:05	buy	1030	0.45	122.566	121.291	124.564
4447	2015.12.18 04:40	close	1030	0.45	122.421	121.291	124.564	-6027.44	3271403.77
4448	2015.12.18 16:30	sell	1031	0.45	121.746	123.329	120.382
4449	2015.12.18 16:30	modify	1031	0.45	121.746	123.289	120.382
4450	2015.12.18 16:32	modify	1031	0.45	121.746	123.249	120.382
4451	2015.12.18 16:36	modify	1031	0.45	121.746	123.209	120.382
4452	2015.12.18 16:43	modify	1031	0.45	121.746	123.169	120.382
4453	2015.12.18 16:44	modify	1031	0.45	121.746	123.129	120.382
4454	2015.12.18 16:59	modify	1031	0.45	121.746	123.089	120.382
4455	2015.12.18 17:01	modify	1031	0.45	121.746	123.049	120.382
4456	2015.12.18 17:03	modify	1031	0.45	121.746	123.009	120.382
4457	2015.12.18 17:06	modify	1031	0.45	121.746	122.969	120.382
4458	2015.12.18 17:09	modify	1031	0.45	121.746	122.929	120.382
4459	2015.12.18 18:44	modify	1031	0.45	121.746	122.889	120.382
4460	2015.12.18 18:45	close	1031	0.45	121.317	122.889	120.382	19305.00	3290708.77
4461	2015.12.21 07:15	sell	1032	0.45	121.447	123.026	120.087
4462	2015.12.21 07:32	modify	1032	0.45	121.447	122.986	120.087
4463	2015.12.21 08:00	modify	1032	0.45	121.447	122.946	120.087
4464	2015.12.21 08:02	modify	1032	0.45	121.447	122.906	120.087
4465	2015.12.21 08:14	modify	1032	0.45	121.447	122.866	120.087
4466	2015.12.21 09:39	modify	1032	0.45	121.447	122.826	120.087
4467	2015.12.21 09:40	close	1032	0.45	121.253	122.826	120.087	8730.00	3299438.77
4468	2015.12.24 22:20	sell	1033	0.45	120.329	121.893	118.981
4469	2015.12.25 00:46	close	1033	0.45	120.362	121.893	118.981	-2199.77	3297239.01
4470	2015.12.28 02:05	sell	1034	0.45	120.335	121.899	118.987
4471	2015.12.28 02:06	modify	1034	0.45	120.335	121.859	118.987
4472	2015.12.28 02:15	modify	1034	0.45	120.335	121.819	118.987
4473	2015.12.28 12:00	close	1034	0.45	120.520	121.819	118.987	-8325.00	3288914.01
4474	2015.12.29 16:25	buy	1035	0.45	120.454	119.201	122.417
4475	2015.12.31 02:10	close	1035	0.45	120.477	119.201	122.417	3025.22	3291939.23
4476	2015.12.31 14:30	buy	1036	0.45	120.430	119.178	122.393
4477	2015.12.31 15:45	close	1036	0.45	120.338	119.178	122.393	-4140.00	3287799.23
4478	2016.01.04 15:35	sell	1037	0.45	119.261	120.811	117.925
4479	2016.01.04 15:51	modify	1037	0.45	119.261	120.771	117.925
4480	2016.01.04 16:05	modify	1037	0.45	119.261	120.731	117.925
4481	2016.01.04 16:12	modify	1037	0.45	119.261	120.691	117.925
4482	2016.01.04 16:12	modify	1037	0.45	119.261	120.651	117.925
4483	2016.01.04 16:43	modify	1037	0.45	119.261	120.611	117.925
4484	2016.01.04 17:00	modify	1037	0.45	119.261	120.571	117.925
4485	2016.01.04 17:10	close	1037	0.45	119.227	120.571	117.925	1530.00	3289329.23
4486	2016.01.05 02:00	sell	1038	0.45	119.475	121.028	118.137
4487	2016.01.05 02:05	modify	1038	0.45	119.475	120.988	118.137
4488	2016.01.05 02:10	modify	1038	0.45	119.475	120.948	118.137
4489	2016.01.05 02:44	modify	1038	0.45	119.475	120.908	118.137
4490	2016.01.05 02:48	modify	1038	0.45	119.475	120.868	118.137
4491	2016.01.05 02:49	modify	1038	0.45	119.475	120.828	118.137
4492	2016.01.05 02:50	close	1038	0.45	119.282	120.828	118.137	8685.00	3298014.23
4493	2016.01.05 04:35	sell	1039	0.45	119.613	121.168	118.273
4494	2016.01.05 04:38	modify	1039	0.45	119.613	121.128	118.273
4495	2016.01.05 05:56	modify	1039	0.45	119.613	121.088	118.273
4496	2016.01.05 06:25	modify	1039	0.45	119.613	121.048	118.273
4497	2016.01.05 06:30	close	1039	0.45	119.474	121.048	118.273	6255.00	3304269.23
4498	2016.01.05 16:00	sell	1040	0.45	119.144	120.693	117.810
4499	2016.01.05 16:00	modify	1040	0.45	119.144	120.653	117.810
4500	2016.01.05 16:02	modify	1040	0.45	119.144	120.613	117.810
4501	2016.01.05 16:20	modify	1040	0.45	119.144	120.573	117.810
4502	2016.01.05 17:29	modify	1040	0.45	119.144	120.533	117.810
4503	2016.01.05 17:32	modify	1040	0.45	119.144	120.493	117.810
4504	2016.01.05 17:45	close	1040	0.45	119.102	120.493	117.810	1890.00	3306159.23
4505	2016.01.06 01:00	sell	1041	0.45	119.118	120.667	117.784
4506	2016.01.06 02:20	modify	1041	0.45	119.118	120.627	117.784
4507	2016.01.06 02:42	modify	1041	0.45	119.118	120.587	117.784
4508	2016.01.06 02:50	close	1041	0.45	119.049	120.587	117.784	3105.00	3309264.23
4509	2016.01.06 15:45	sell	1042	0.45	118.629	120.171	117.300
4510	2016.01.06 15:45	modify	1042	0.45	118.629	120.131	117.300
4511	2016.01.06 16:13	modify	1042	0.45	118.629	120.091	117.300
4512	2016.01.06 21:00	modify	1042	0.45	118.629	120.051	117.300
4513	2016.01.06 21:02	modify	1042	0.45	118.629	120.011	117.300
4514	2016.01.06 21:03	modify	1042	0.45	118.629	119.971	117.300
4515	2016.01.06 21:05	close	1042	0.45	118.467	119.971	117.300	7290.00	3316554.23
4516	2016.01.07 01:25	sell	1043	0.45	118.525	120.066	117.198
4517	2016.01.07 03:16	modify	1043	0.45	118.525	120.026	117.198
4518	2016.01.07 03:16	modify	1043	0.45	118.525	119.986	117.198
4519	2016.01.07 03:16	modify	1043	0.45	118.525	119.946	117.198
4520	2016.01.07 03:16	modify	1043	0.45	118.525	119.906	117.198
4521	2016.01.07 03:20	close	1043	0.45	118.415	119.906	117.198	4950.00	3321504.23
4522	2016.01.07 16:00	sell	1044	0.45	117.834	119.366	116.514
4523	2016.01.07 16:03	modify	1044	0.45	117.834	119.326	116.514
4524	2016.01.07 20:10	close	1044	0.45	117.871	119.326	116.514	-1665.00	3319839.23
4525	2016.01.08 02:35	sell	1045	0.45	117.780	119.311	116.461
4526	2016.01.08 02:36	modify	1045	0.45	117.780	119.271	116.461
4527	2016.01.08 03:04	modify	1045	0.45	117.780	119.231	116.461
4528	2016.01.08 03:15	modify	1045	0.45	117.780	119.191	116.461
4529	2016.01.08 03:15	modify	1045	0.45	117.780	119.151	116.461
4530	2016.01.08 03:15	modify	1045	0.45	117.780	119.111	116.461
4531	2016.01.08 03:15	modify	1045	0.45	117.780	119.071	116.461
4532	2016.01.08 03:15	modify	1045	0.45	117.780	119.031	116.461
4533	2016.01.08 09:50	close	1045	0.45	118.317	119.031	116.461	-24165.00	3295674.23
4534	2016.01.11 10:10	sell	1046	0.45	117.571	119.099	116.254
4535	2016.01.11 10:20	modify	1046	0.45	117.571	119.059	116.254
4536	2016.01.11 13:05	close	1046	0.45	117.565	119.059	116.254	270.00	3295944.23
4537	2016.01.11 15:15	sell	1047	0.45	117.867	119.399	116.547
4538	2016.01.11 15:21	modify	1047	0.45	117.867	119.359	116.547
4539	2016.01.11 16:06	modify	1047	0.45	117.867	119.319	116.547
4540	2016.01.11 16:36	modify	1047	0.45	117.867	119.279	116.547
4541	2016.01.11 16:38	modify	1047	0.45	117.867	119.239	116.547
4542	2016.01.11 16:49	modify	1047	0.45	117.867	119.199	116.547
4543	2016.01.11 16:50	close	1047	0.45	117.664	119.199	116.547	9135.00	3305079.23
4544	2016.01.11 21:30	sell	1048	0.45	117.520	119.048	116.204
4545	2016.01.11 21:31	modify	1048	0.45	117.520	119.008	116.204
4546	2016.01.11 22:13	modify	1048	0.45	117.520	118.968	116.204
4547	2016.01.12 01:15	close	1048	0.45	117.658	118.968	116.204	-6924.77	3298154.46
4548	2016.01.12 03:00	buy	1049	0.45	117.835	116.610	119.756
4549	2016.01.13 00:05	close	1049	0.45	117.650	116.610	119.756	-7827.44	3290327.02
4550	2016.01.13 08:15	buy	1050	0.45	118.287	117.057	120.215
4551	2016.01.14 04:15	close	1050	0.45	117.460	117.057	120.215	-35722.33	3254604.68
4552	2016.01.14 07:35	sell	1051	0.45	117.614	119.143	116.297
4553	2016.01.14 07:43	modify	1051	0.45	117.614	119.103	116.297
4554	2016.01.14 07:47	modify	1051	0.45	117.614	119.063	116.297
4555	2016.01.14 10:55	close	1051	0.45	117.700	119.063	116.297	-3870.00	3250734.68
4556	2016.01.15 21:50	sell	1052	0.45	116.956	118.476	115.646
4557	2016.01.15 21:51	modify	1052	0.45	116.956	118.436	115.646
4558	2016.01.18 00:00	modify	1052	0.45	116.956	118.396	115.646
4559	2016.01.18 00:00	modify	1052	0.45	116.956	118.356	115.646
4560	2016.01.18 00:00	modify	1052	0.45	116.956	118.316	115.646
4561	2016.01.18 00:00	modify	1052	0.45	116.956	118.276	115.646
4562	2016.01.18 00:00	modify	1052	0.45	116.956	118.236	115.646
4563	2016.01.18 00:00	modify	1052	0.45	116.956	118.196	115.646
4564	2016.01.18 00:05	close	1052	0.45	116.876	118.196	115.646	2885.23	3253619.91
4565	2016.01.18 03:20	sell	1053	0.45	117.309	118.834	115.995
4566	2016.01.18 03:21	modify	1053	0.45	117.309	118.794	115.995
4567	2016.01.18 03:26	modify	1053	0.45	117.309	118.754	115.995
4568	2016.01.18 03:27	modify	1053	0.45	117.309	118.714	115.995
4569	2016.01.18 04:33	modify	1053	0.45	117.309	118.674	115.995
4570	2016.01.18 04:35	modify	1053	0.45	117.309	118.634	115.995
4571	2016.01.18 05:00	close	1053	0.45	117.258	118.634	115.995	2295.00	3255914.91
4572	2016.01.20 11:55	sell	1054	0.45	116.715	118.232	115.408
4573	2016.01.20 11:56	modify	1054	0.45	116.715	118.192	115.408
4574	2016.01.20 12:02	modify	1054	0.45	116.715	118.152	115.408
4575	2016.01.20 12:02	modify	1054	0.45	116.715	118.112	115.408
4576	2016.01.20 12:03	modify	1054	0.45	116.715	118.072	115.408
4577	2016.01.20 12:13	modify	1054	0.45	116.715	118.032	115.408
4578	2016.01.20 12:15	modify	1054	0.45	116.715	117.992	115.408
4579	2016.01.20 12:55	modify	1054	0.45	116.715	117.952	115.408
4580	2016.01.20 14:05	close	1054	0.45	116.616	117.952	115.408	4455.00	3260369.91
4581	2016.01.20 20:45	sell	1055	0.45	116.660	118.177	115.353
4582	2016.01.20 21:01	modify	1055	0.45	116.660	118.137	115.353
4583	2016.01.20 21:02	modify	1055	0.45	116.660	118.097	115.353
4584	2016.01.21 05:40	close	1055	0.45	117.254	118.097	115.353	-28874.30	3231495.61
4585	2016.01.21 10:15	sell	1056	0.45	117.045	118.567	115.734
4586	2016.01.21 10:27	modify	1056	0.45	117.045	118.527	115.734
4587	2016.01.21 10:35	modify	1056	0.45	117.045	118.487	115.734
4588	2016.01.21 10:39	modify	1056	0.45	117.045	118.447	115.734
4589	2016.01.21 10:46	modify	1056	0.45	117.045	118.407	115.734
4590	2016.01.21 10:48	modify	1056	0.45	117.045	118.367	115.734
4591	2016.01.21 11:04	modify	1056	0.45	117.045	118.327	115.734
4592	2016.01.21 11:08	modify	1056	0.45	117.045	118.287	115.734
4593	2016.01.21 11:11	modify	1056	0.45	117.045	118.247	115.734
4594	2016.01.21 11:35	close	1056	0.45	116.963	118.247	115.734	3690.00	3235185.61
4595	2016.01.21 15:25	sell	1057	0.45	117.123	118.646	115.811
4596	2016.01.21 15:25	modify	1057	0.45	117.123	118.606	115.811
4597	2016.01.21 15:58	modify	1057	0.45	117.123	118.566	115.811
4598	2016.01.21 15:58	modify	1057	0.45	117.123	118.526	115.811
4599	2016.01.21 15:59	modify	1057	0.45	117.123	118.486	115.811
4600	2016.01.21 16:07	modify	1057	0.45	117.123	118.446	115.811
4601	2016.01.21 16:15	close	1057	0.45	117.076	118.446	115.811	2115.00	3237300.61
4602	2016.01.22 15:40	buy	1058	0.45	118.230	117.000	120.157
4603	2016.01.22 22:54	modify	1058	0.45	118.230	117.640	120.157
4604	2016.01.25 02:00	close	1058	0.45	118.559	117.640	120.157	15302.56	3252603.17
4605	2016.01.25 08:25	buy	1059	0.45	118.789	117.554	120.725
4606	2016.01.25 21:10	close	1059	0.45	118.485	117.554	120.725	-13680.00	3238923.17
4607	2016.01.28 03:15	buy	1060	0.45	118.751	117.516	120.687
4608	2016.01.28 20:50	close	1060	0.45	118.666	117.516	120.687	-3825.00	3235098.17
4609	2016.01.29 01:40	buy	1061	0.45	118.884	117.648	120.822
4610	2016.01.29 05:38	modify	1061	0.45	118.884	118.288	120.822
4611	2016.01.29 05:38	modify	1061	0.45	118.884	118.928	120.822
4612	2016.01.29 05:39	t/p	1061	0.45	120.842	118.928	120.822	88110.00	3323208.17
4613	2016.01.29 21:00	buy	1062	0.45	121.237	119.976	123.213
4614	2016.02.02 01:45	close	1062	0.45	120.899	119.976	123.213	-14214.89	3308993.28
4615	2016.02.03 09:05	sell	1063	0.45	119.803	121.360	118.461
4616	2016.02.03 09:07	modify	1063	0.45	119.803	121.320	118.461
4617	2016.02.03 11:44	modify	1063	0.45	119.803	121.280	118.461
4618	2016.02.03 11:45	close	1063	0.45	119.729	121.280	118.461	3330.00	3312323.28
4619	2016.02.04 00:25	sell	1064	0.45	118.055	119.590	116.733
4620	2016.02.04 00:43	modify	1064	0.45	118.055	119.550	116.733
4621	2016.02.04 01:00	modify	1064	0.45	118.055	119.510	116.733
4622	2016.02.04 01:02	modify	1064	0.45	118.055	119.470	116.733
4623	2016.02.04 02:30	modify	1064	0.45	118.055	119.430	116.733
4624	2016.02.04 02:49	modify	1064	0.45	118.055	119.390	116.733
4625	2016.02.04 02:50	close	1064	0.45	117.862	119.390	116.733	8685.00	3321008.28
4626	2016.02.04 08:25	sell	1065	0.45	118.075	119.610	116.753
4627	2016.02.04 08:29	modify	1065	0.45	118.075	119.570	116.753
4628	2016.02.04 09:00	modify	1065	0.45	118.075	119.530	116.753
4629	2016.02.04 09:00	modify	1065	0.45	118.075	119.490	116.753
4630	2016.02.04 09:56	modify	1065	0.45	118.075	119.450	116.753
4631	2016.02.04 09:58	modify	1065	0.45	118.075	119.410	116.753
4632	2016.02.04 10:02	modify	1065	0.45	118.075	119.370	116.753
4633	2016.02.04 10:05	close	1065	0.45	117.833	119.370	116.753	10890.00	3331898.28
4634	2016.02.05 00:25	sell	1066	0.45	116.871	118.390	115.562
4635	2016.02.05 00:32	modify	1066	0.45	116.871	118.350	115.562
4636	2016.02.05 02:02	modify	1066	0.45	116.871	118.310	115.562
4637	2016.02.05 02:04	modify	1066	0.45	116.871	118.270	115.562
4638	2016.02.05 02:05	close	1066	0.45	116.753	118.270	115.562	5310.00	3337208.28
4639	2016.02.05 07:50	sell	1067	0.45	116.902	118.422	115.593
4640	2016.02.05 07:51	modify	1067	0.45	116.902	118.382	115.593
4641	2016.02.05 08:00	modify	1067	0.45	116.902	118.342	115.593
4642	2016.02.05 08:08	modify	1067	0.45	116.902	118.302	115.593
4643	2016.02.05 08:15	modify	1067	0.45	116.902	118.262	115.593
4644	2016.02.05 09:05	close	1067	0.45	116.861	118.262	115.593	1845.00	3339053.28
4645	2016.02.05 15:45	sell	1068	0.45	117.071	118.593	115.760
4646	2016.02.05 15:49	modify	1068	0.45	117.071	118.553	115.760
4647	2016.02.05 15:50	modify	1068	0.45	117.071	118.513	115.760
4648	2016.02.05 15:50	modify	1068	0.45	117.071	118.473	115.760
4649	2016.02.05 16:48	modify	1068	0.45	117.071	118.433	115.760
4650	2016.02.05 16:48	modify	1068	0.45	117.071	118.393	115.760
4651	2016.02.05 17:00	close	1068	0.45	117.016	118.393	115.760	2475.00	3341528.28
4652	2016.02.08 22:35	sell	1069	0.45	115.657	117.161	114.362
4653	2016.02.08 22:35	modify	1069	0.45	115.657	117.121	114.362
4654	2016.02.08 22:37	modify	1069	0.45	115.657	117.081	114.362
4655	2016.02.09 00:55	close	1069	0.45	115.592	117.081	114.362	2210.23	3343738.51
4656	2016.02.09 07:55	sell	1070	0.45	114.895	116.389	113.608
4657	2016.02.09 07:56	modify	1070	0.45	114.895	116.349	113.608
4658	2016.02.09 08:00	modify	1070	0.45	114.895	116.309	113.608
4659	2016.02.09 08:00	modify	1070	0.45	114.895	116.269	113.608
4660	2016.02.09 08:01	modify	1070	0.45	114.895	116.229	113.608
4661	2016.02.09 08:05	modify	1070	0.45	114.895	116.189	113.608
4662	2016.02.09 08:14	modify	1070	0.45	114.895	116.149	113.608
4663	2016.02.09 08:50	close	1070	0.45	114.864	116.149	113.608	1395.00	3345133.51
4664	2016.02.09 09:25	sell	1071	0.45	115.118	116.615	113.829
4665	2016.02.09 09:26	modify	1071	0.45	115.118	116.575	113.829
4666	2016.02.09 13:45	close	1071	0.45	115.105	116.575	113.829	585.00	3345718.51
4667	2016.02.09 16:55	sell	1072	0.45	115.127	116.624	113.838
4668	2016.02.09 16:55	modify	1072	0.45	115.127	116.584	113.838
4669	2016.02.09 16:56	modify	1072	0.45	115.127	116.544	113.838
4670	2016.02.09 16:58	modify	1072	0.45	115.127	116.504	113.838
4671	2016.02.09 16:58	modify	1072	0.45	115.127	116.464	113.838
4672	2016.02.09 17:31	modify	1072	0.45	115.127	116.424	113.838
4673	2016.02.09 17:35	modify	1072	0.45	115.127	116.384	113.838
4674	2016.02.09 17:35	modify	1072	0.45	115.127	116.344	113.838
4675	2016.02.09 17:41	modify	1072	0.45	115.127	116.304	113.838
4676	2016.02.09 17:43	modify	1072	0.45	115.127	116.264	113.838
4677	2016.02.09 17:44	modify	1072	0.45	115.127	116.224	113.838
4678	2016.02.09 17:57	modify	1072	0.45	115.127	116.184	113.838
4679	2016.02.09 18:00	modify	1072	0.45	115.127	116.144	113.838
4680	2016.02.09 18:15	close	1072	0.45	114.945	116.144	113.838	8190.00	3353908.51
4681	2016.02.09 22:10	sell	1073	0.45	115.162	116.659	113.872
4682	2016.02.09 22:17	modify	1073	0.45	115.162	116.619	113.872
4683	2016.02.09 22:19	modify	1073	0.45	115.162	116.579	113.872
4684	2016.02.09 22:30	modify	1073	0.45	115.162	116.539	113.872
4685	2016.02.09 22:43	modify	1073	0.45	115.162	116.499	113.872
4686	2016.02.09 23:20	close	1073	0.45	115.107	116.499	113.872	2475.00	3356383.51
4687	2016.02.10 01:50	sell	1074	0.45	115.252	116.750	113.961
4688	2016.02.10 01:54	modify	1074	0.45	115.252	116.710	113.961
4689	2016.02.10 02:00	modify	1074	0.45	115.252	116.670	113.961
4690	2016.02.10 02:01	modify	1074	0.45	115.252	116.630	113.961
4691	2016.02.10 02:02	modify	1074	0.45	115.252	116.590	113.961
4692	2016.02.10 02:11	modify	1074	0.45	115.252	116.550	113.961
4693	2016.02.10 02:13	modify	1074	0.45	115.252	116.510	113.961
4694	2016.02.10 02:15	close	1074	0.45	115.025	116.510	113.961	10215.00	3366598.51
4695	2016.02.10 09:35	sell	1075	0.45	114.864	116.357	113.578
4696	2016.02.10 10:02	modify	1075	0.45	114.864	116.317	113.578
4697	2016.02.10 10:03	modify	1075	0.45	114.864	116.277	113.578
4698	2016.02.10 10:04	modify	1075	0.45	114.864	116.237	113.578
4699	2016.02.10 10:16	modify	1075	0.45	114.864	116.197	113.578
4700	2016.02.10 10:16	modify	1075	0.45	114.864	116.157	113.578
4701	2016.02.10 10:16	modify	1075	0.45	114.864	116.117	113.578
4702	2016.02.10 10:17	modify	1075	0.45	114.864	116.077	113.578
4703	2016.02.10 10:18	modify	1075	0.45	114.864	116.037	113.578
4704	2016.02.10 10:18	modify	1075	0.45	114.864	115.997	113.578
4705	2016.02.10 10:20	close	1075	0.45	114.520	115.997	113.578	15480.00	3382078.51
4706	2016.02.10 12:40	sell	1076	0.45	115.174	116.671	113.884
4707	2016.02.10 12:40	modify	1076	0.45	115.174	116.631	113.884
4708	2016.02.10 12:43	modify	1076	0.45	115.174	116.591	113.884
4709	2016.02.10 12:50	modify	1076	0.45	115.174	116.551	113.884
4710	2016.02.10 12:58	modify	1076	0.45	115.174	116.511	113.884
4711	2016.02.10 13:08	modify	1076	0.45	115.174	116.471	113.884
4712	2016.02.10 13:09	modify	1076	0.45	115.174	116.431	113.884
4713	2016.02.10 13:12	modify	1076	0.45	115.174	116.391	113.884
4714	2016.02.10 13:15	modify	1076	0.45	115.174	116.351	113.884
4715	2016.02.10 15:30	modify	1076	0.45	115.174	116.311	113.884
4716	2016.02.10 15:38	modify	1076	0.45	115.174	116.271	113.884
4717	2016.02.10 15:38	modify	1076	0.45	115.174	116.231	113.884
4718	2016.02.10 15:40	close	1076	0.45	114.725	116.231	113.884	20205.00	3402283.51
4719	2016.02.10 17:35	sell	1077	0.45	115.133	116.630	113.844
4720	2016.02.10 17:35	modify	1077	0.45	115.133	116.590	113.844
4721	2016.02.10 17:35	modify	1077	0.45	115.133	116.550	113.844
4722	2016.02.10 17:36	modify	1077	0.45	115.133	116.510	113.844
4723	2016.02.10 17:40	modify	1077	0.45	115.133	116.470	113.844
4724	2016.02.10 17:43	modify	1077	0.45	115.133	116.430	113.844
4725	2016.02.10 17:43	modify	1077	0.45	115.133	116.390	113.844
4726	2016.02.10 17:43	modify	1077	0.45	115.133	116.350	113.844
4727	2016.02.10 17:44	modify	1077	0.45	115.133	116.310	113.844
4728	2016.02.10 17:45	modify	1077	0.45	115.133	116.270	113.844
4729	2016.02.10 17:46	modify	1077	0.45	115.133	116.230	113.844
4730	2016.02.10 17:53	modify	1077	0.45	115.133	116.190	113.844
4731	2016.02.10 17:54	modify	1077	0.45	115.133	116.150	113.844
4732	2016.02.10 17:55	modify	1077	0.45	115.133	116.110	113.844
4733	2016.02.10 17:57	modify	1077	0.45	115.133	116.070	113.844
4734	2016.02.10 17:58	modify	1077	0.45	115.133	116.030	113.844
4735	2016.02.10 17:59	modify	1077	0.45	115.133	115.990	113.844
4736	2016.02.10 17:59	modify	1077	0.45	115.133	115.950	113.844
4737	2016.02.10 17:59	modify	1077	0.45	115.133	115.910	113.844
4738	2016.02.10 18:00	close	1077	0.45	114.423	115.910	113.844	31950.00	3434233.51
4739	2016.02.11 14:25	sell	1078	0.45	112.096	113.553	110.841
4740	2016.02.11 14:26	modify	1078	0.45	112.096	113.513	110.841
4741	2016.02.11 14:26	modify	1078	0.45	112.096	113.473	110.841
4742	2016.02.11 14:26	modify	1078	0.45	112.096	113.433	110.841
4743	2016.02.11 14:26	modify	1078	0.45	112.096	113.393	110.841
4744	2016.02.11 14:33	modify	1078	0.45	112.096	113.353	110.841
4745	2016.02.11 17:39	modify	1078	0.45	112.096	113.313	110.841
4746	2016.02.11 17:39	modify	1078	0.45	112.096	113.273	110.841
4747	2016.02.11 17:39	modify	1078	0.45	112.096	113.233	110.841
4748	2016.02.11 17:40	close	1078	0.45	111.833	113.233	110.841	11835.00	3446068.51
4749	2016.02.11 21:55	sell	1079	0.45	112.474	113.936	111.214
4750	2016.02.11 21:56	modify	1079	0.45	112.474	113.896	111.214
4751	2016.02.11 21:57	modify	1079	0.45	112.474	113.856	111.214
4752	2016.02.11 22:00	modify	1079	0.45	112.474	113.816	111.214
4753	2016.02.11 22:00	modify	1079	0.45	112.474	113.776	111.214
4754	2016.02.11 22:01	modify	1079	0.45	112.474	113.736	111.214
4755	2016.02.11 22:02	modify	1079	0.45	112.474	113.696	111.214
4756	2016.02.11 22:06	modify	1079	0.45	112.474	113.656	111.214
4757	2016.02.11 22:09	modify	1079	0.45	112.474	113.616	111.214
4758	2016.02.11 22:09	modify	1079	0.45	112.474	113.576	111.214
4759	2016.02.11 22:40	close	1079	0.45	112.426	113.576	111.214	2160.00	3448228.51
4760	2016.02.12 00:45	sell	1080	0.45	112.617	114.081	111.356
4761	2016.02.12 00:53	modify	1080	0.45	112.617	114.041	111.356
4762	2016.02.12 00:59	modify	1080	0.45	112.617	114.001	111.356
4763	2016.02.12 01:01	modify	1080	0.45	112.617	113.961	111.356
4764	2016.02.12 01:25	modify	1080	0.45	112.617	113.921	111.356
4765	2016.02.12 01:26	modify	1080	0.45	112.617	113.881	111.356
4766	2016.02.12 01:27	modify	1080	0.45	112.617	113.841	111.356
4767	2016.02.12 01:50	close	1080	0.45	112.576	113.841	111.356	1845.00	3450073.51
4768	2016.02.12 05:40	sell	1081	0.45	112.703	114.168	111.441
4769	2016.02.12 05:41	modify	1081	0.45	112.703	114.128	111.441
4770	2016.02.12 06:04	modify	1081	0.45	112.703	114.088	111.441
4771	2016.02.12 06:09	modify	1081	0.45	112.703	114.048	111.441
4772	2016.02.12 06:10	modify	1081	0.45	112.703	114.008	111.441
4773	2016.02.12 07:23	modify	1081	0.45	112.703	113.968	111.441
4774	2016.02.12 07:23	modify	1081	0.45	112.703	113.928	111.441
4775	2016.02.12 07:49	modify	1081	0.45	112.703	113.888	111.441
4776	2016.02.12 07:49	modify	1081	0.45	112.703	113.848	111.441
4777	2016.02.12 07:50	close	1081	0.45	112.399	113.848	111.441	13680.00	3463753.51
4778	2016.02.12 10:20	sell	1082	0.45	112.789	114.255	111.526
4779	2016.02.12 10:20	modify	1082	0.45	112.789	114.215	111.526
4780	2016.02.12 10:21	modify	1082	0.45	112.789	114.175	111.526
4781	2016.02.12 10:21	modify	1082	0.45	112.789	114.135	111.526
4782	2016.02.12 10:23	modify	1082	0.45	112.789	114.095	111.526
4783	2016.02.12 10:24	modify	1082	0.45	112.789	114.055	111.526
4784	2016.02.12 10:26	modify	1082	0.45	112.789	114.015	111.526
4785	2016.02.12 10:27	modify	1082	0.45	112.789	113.975	111.526
4786	2016.02.12 10:27	modify	1082	0.45	112.789	113.935	111.526
4787	2016.02.12 10:28	modify	1082	0.45	112.789	113.895	111.526
4788	2016.02.12 10:30	modify	1082	0.45	112.789	113.855	111.526
4789	2016.02.12 11:20	close	1082	0.45	112.643	113.855	111.526	6570.00	3470323.51
4790	2016.02.12 14:35	sell	1083	0.45	112.774	114.240	111.511
4791	2016.02.12 14:37	modify	1083	0.45	112.774	114.200	111.511
4792	2016.02.12 15:09	modify	1083	0.45	112.774	114.160	111.511
4793	2016.02.12 15:10	modify	1083	0.45	112.774	114.120	111.511
4794	2016.02.12 17:00	modify	1083	0.45	112.774	114.080	111.511
4795	2016.02.12 22:00	close	1083	0.45	113.245	114.080	111.511	-21195.00	3449128.51
4796	2016.02.15 00:20	buy	1084	0.45	113.375	112.196	115.223
4797	2016.02.15 06:30	modify	1084	0.45	113.375	112.806	115.223
4798	2016.02.15 10:15	close	1084	0.45	113.675	112.806	115.223	13500.00	3462628.51
4799	2016.02.15 14:20	buy	1085	0.45	114.004	112.818	115.862
4800	2016.02.15 18:31	modify	1085	0.45	114.004	113.428	115.862
4801	2016.02.16 08:45	close	1085	0.45	114.507	113.428	115.862	23132.56	3485761.07
4802	2016.02.19 07:30	sell	1086	0.45	113.044	114.514	111.778
4803	2016.02.19 09:25	modify	1086	0.45	113.044	114.474	111.778
4804	2016.02.19 09:27	modify	1086	0.45	113.044	114.434	111.778
4805	2016.02.19 09:34	modify	1086	0.45	113.044	114.394	111.778
4806	2016.02.19 09:35	close	1086	0.45	112.932	114.394	111.778	5040.00	3490801.07
4807	2016.02.19 15:40	sell	1087	0.45	113.181	114.652	111.913
4808	2016.02.19 15:41	modify	1087	0.45	113.181	114.612	111.913
4809	2016.02.19 15:41	modify	1087	0.45	113.181	114.572	111.913
4810	2016.02.19 15:44	modify	1087	0.45	113.181	114.532	111.913
4811	2016.02.19 15:47	modify	1087	0.45	113.181	114.492	111.913
4812	2016.02.19 15:48	modify	1087	0.45	113.181	114.452	111.913
4813	2016.02.19 15:49	modify	1087	0.45	113.181	114.412	111.913
4814	2016.02.19 15:49	modify	1087	0.45	113.181	114.372	111.913
4815	2016.02.19 15:50	modify	1087	0.45	113.181	114.332	111.913
4816	2016.02.19 17:01	modify	1087	0.45	113.181	114.292	111.913
4817	2016.02.19 17:59	modify	1087	0.45	113.181	114.252	111.913
4818	2016.02.19 18:00	close	1087	0.45	112.780	114.252	111.913	18045.00	3508846.07
4819	2016.02.22 02:55	sell	1088	0.45	112.828	114.295	111.564
4820	2016.02.22 04:20	modify	1088	0.45	112.828	114.255	111.564
4821	2016.02.22 09:00	close	1088	0.45	112.761	114.255	111.564	3015.00	3511861.07
4822	2016.02.22 12:05	sell	1089	0.45	113.128	114.599	111.861
4823	2016.02.22 12:42	modify	1089	0.45	113.128	114.559	111.861
4824	2016.02.22 17:11	modify	1089	0.45	113.128	114.519	111.861
4825	2016.02.22 17:19	modify	1089	0.45	113.128	114.479	111.861
4826	2016.02.22 17:20	close	1089	0.45	113.020	114.479	111.861	4860.00	3516721.07
4827	2016.02.22 19:20	sell	1090	0.45	113.171	114.642	111.903
4828	2016.02.22 19:50	modify	1090	0.45	113.171	114.602	111.903
4829	2016.02.22 19:52	modify	1090	0.45	113.171	114.562	111.903
4830	2016.02.22 19:55	modify	1090	0.45	113.171	114.522	111.903
4831	2016.02.22 20:00	close	1090	0.45	113.045	114.522	111.903	5670.00	3522391.07
4832	2016.02.23 01:40	sell	1091	0.45	113.016	114.485	111.750
4833	2016.02.23 01:45	modify	1091	0.45	113.016	114.445	111.750
4834	2016.02.23 01:54	modify	1091	0.45	113.016	114.405	111.750
4835	2016.02.23 02:02	modify	1091	0.45	113.016	114.365	111.750
4836	2016.02.23 02:02	modify	1091	0.45	113.016	114.325	111.750
4837	2016.02.23 02:02	modify	1091	0.45	113.016	114.285	111.750
4838	2016.02.23 02:05	close	1091	0.45	112.859	114.285	111.750	7065.00	3529456.07
4839	2016.02.23 15:50	sell	1092	0.45	112.147	113.605	110.891
4840	2016.02.23 17:14	modify	1092	0.45	112.147	113.565	110.891
4841	2016.02.23 17:19	modify	1092	0.45	112.147	113.525	110.891
4842	2016.02.23 17:45	modify	1092	0.45	112.147	113.485	110.891
4843	2016.02.23 17:46	modify	1092	0.45	112.147	113.445	110.891
4844	2016.02.23 17:50	close	1092	0.45	111.988	113.445	110.891	7155.00	3536611.07
4845	2016.02.24 20:10	sell	1093	0.45	111.533	112.983	110.284
4846	2016.02.24 20:10	modify	1093	0.45	111.533	112.943	110.284
4847	2016.02.24 20:27	modify	1093	0.45	111.533	112.903	110.284
4848	2016.02.24 20:32	modify	1093	0.45	111.533	112.863	110.284
4849	2016.02.24 20:36	modify	1093	0.45	111.533	112.823	110.284
4850	2016.02.25 01:05	close	1093	0.45	111.959	112.823	110.284	-21314.30	3515296.76
4851	2016.03.01 06:00	sell	1094	0.45	112.528	113.991	111.268
4852	2016.03.01 06:24	modify	1094	0.45	112.528	113.951	111.268
4853	2016.03.01 13:50	close	1094	0.45	113.105	113.951	111.268	-25965.00	3489331.76
4854	2016.03.02 14:05	buy	1095	0.45	114.389	113.199	116.253
4855	2016.03.02 19:20	close	1095	0.45	113.827	113.199	116.253	-25290.00	3464041.76
4856	2016.03.03 05:45	buy	1096	0.45	113.922	112.737	115.779
4857	2016.03.03 20:35	close	1096	0.45	113.553	112.737	115.779	-16605.00	3447436.76
4858	2016.03.08 06:40	sell	1097	0.45	113.148	114.619	111.881
4859	2016.03.08 07:33	modify	1097	0.45	113.148	114.579	111.881
4860	2016.03.08 08:28	modify	1097	0.45	113.148	114.539	111.881
4861	2016.03.08 08:30	modify	1097	0.45	113.148	114.499	111.881
4862	2016.03.08 08:31	modify	1097	0.45	113.148	114.459	111.881
4863	2016.03.08 08:35	close	1097	0.45	113.013	114.459	111.881	6075.00	3453511.76
4864	2016.03.08 14:05	sell	1098	0.45	113.074	114.544	111.808
4865	2016.03.08 14:35	modify	1098	0.45	113.074	114.504	111.808
4866	2016.03.08 14:44	modify	1098	0.45	113.074	114.464	111.808
4867	2016.03.08 15:10	modify	1098	0.45	113.074	114.424	111.808
4868	2016.03.08 15:15	modify	1098	0.45	113.074	114.384	111.808
4869	2016.03.08 16:19	modify	1098	0.45	113.074	114.344	111.808
4870	2016.03.08 16:20	close	1098	0.45	112.904	114.344	111.808	7650.00	3461161.76
4871	2016.03.09 01:40	sell	1099	0.45	112.730	114.195	111.467
4872	2016.03.09 01:53	modify	1099	0.45	112.730	114.155	111.467
4873	2016.03.09 01:54	modify	1099	0.45	112.730	114.115	111.467
4874	2016.03.09 02:03	modify	1099	0.45	112.730	114.075	111.467
4875	2016.03.09 02:05	modify	1099	0.45	112.730	114.035	111.467
4876	2016.03.09 02:10	close	1099	0.45	112.584	114.035	111.467	6570.00	3467731.76
4877	2016.03.10 08:40	buy	1100	0.45	113.683	112.501	115.536
4878	2016.03.10 15:35	modify	1100	0.45	113.683	113.111	115.536
4879	2016.03.10 17:30	close	1100	0.45	113.726	113.111	115.536	1935.00	3469666.76
4880	2016.03.10 22:10	sell	1101	0.45	113.102	114.572	111.835
4881	2016.03.11 01:15	close	1101	0.45	113.094	114.572	111.835	-354.77	3469312.00
4882	2016.03.15 03:00	buy	1102	0.45	113.832	112.648	115.687
4883	2016.03.15 06:50	close	1102	0.45	113.451	112.648	115.687	-17145.00	3452167.00
4884	2016.03.15 21:35	sell	1103	0.45	113.109	114.579	111.842
4885	2016.03.15 22:24	modify	1103	0.45	113.109	114.539	111.842
4886	2016.03.16 02:50	close	1103	0.45	113.107	114.539	111.842	-624.77	3451542.23
4887	2016.03.16 03:50	sell	1104	0.45	113.301	114.774	112.032
4888	2016.03.16 03:54	modify	1104	0.45	113.301	114.734	112.032
4889	2016.03.16 09:25	close	1104	0.45	113.366	114.734	112.032	-2925.00	3448617.23
4890	2016.03.17 21:45	sell	1105	0.45	111.498	112.947	110.249
4891	2016.03.17 21:53	modify	1105	0.45	111.498	112.907	110.249
4892	2016.03.17 22:53	modify	1105	0.45	111.498	112.867	110.249
4893	2016.03.17 22:56	modify	1105	0.45	111.498	112.827	110.249
4894	2016.03.18 00:05	close	1105	0.45	111.384	112.827	110.249	4415.23	3453032.46
4895	2016.03.18 07:25	sell	1106	0.45	111.384	112.832	110.137
4896	2016.03.18 07:33	modify	1106	0.45	111.384	112.792	110.137
4897	2016.03.18 07:37	modify	1106	0.45	111.384	112.752	110.137
4898	2016.03.18 09:24	modify	1106	0.45	111.384	112.712	110.137
4899	2016.03.18 09:30	close	1106	0.45	111.254	112.712	110.137	5850.00	3458882.46
4900	2016.03.18 13:40	sell	1107	0.45	111.418	112.866	110.170
4901	2016.03.18 17:39	modify	1107	0.45	111.418	112.826	110.170
4902	2016.03.18 17:40	close	1107	0.45	111.373	112.826	110.170	2025.00	3460907.46
4903	2016.03.23 04:50	buy	1108	0.45	112.345	111.177	114.176
4904	2016.03.23 18:35	close	1108	0.45	112.601	111.177	114.176	11520.00	3472427.46
4905	2016.03.24 10:20	buy	1109	0.45	112.936	111.761	114.777
4906	2016.03.24 15:40	close	1109	0.45	112.541	111.761	114.777	-17775.00	3454652.46
4907	2016.03.25 03:10	buy	1110	0.45	112.869	111.695	114.709
4908	2016.03.28 02:43	modify	1110	0.45	112.869	112.305	114.709
4909	2016.03.28 15:40	close	1110	0.45	113.316	112.305	114.709	20612.56	3475265.02
4910	2016.03.28 22:45	buy	1111	0.45	113.390	112.211	115.238
4911	2016.03.29 19:25	close	1111	0.45	113.038	112.211	115.238	-15342.44	3459922.57
4912	2016.03.30 15:25	sell	1112	0.45	112.562	114.025	111.301
4913	2016.03.30 15:55	modify	1112	0.45	112.562	113.985	111.301
4914	2016.03.30 17:07	modify	1112	0.45	112.562	113.945	111.301
4915	2016.03.30 17:13	modify	1112	0.45	112.562	113.905	111.301
4916	2016.03.30 17:15	close	1112	0.45	112.448	113.905	111.301	5130.00	3465052.57
4917	2016.04.04 10:55	sell	1113	0.45	111.612	113.063	110.362
4918	2016.04.04 10:58	modify	1113	0.45	111.612	113.023	110.362
4919	2016.04.04 12:01	modify	1113	0.45	111.612	112.983	110.362
4920	2016.04.04 15:10	close	1113	0.45	111.550	112.983	110.362	2790.00	3467842.57
4921	2016.04.05 07:20	sell	1114	0.45	111.017	112.460	109.774
4922	2016.04.05 07:26	modify	1114	0.45	111.017	112.420	109.774
4923	2016.04.05 07:31	modify	1114	0.45	111.017	112.380	109.774
4924	2016.04.05 07:35	modify	1114	0.45	111.017	112.340	109.774
4925	2016.04.05 07:43	modify	1114	0.45	111.017	112.300	109.774
4926	2016.04.05 08:05	modify	1114	0.45	111.017	112.260	109.774
4927	2016.04.05 08:10	close	1114	0.45	110.796	112.260	109.774	9945.00	3477787.57
4928	2016.04.05 14:30	sell	1115	0.45	110.549	111.986	109.311
4929	2016.04.05 15:32	modify	1115	0.45	110.549	111.946	109.311
4930	2016.04.05 15:33	modify	1115	0.45	110.549	111.906	109.311
4931	2016.04.05 16:48	modify	1115	0.45	110.549	111.866	109.311
4932	2016.04.05 18:31	modify	1115	0.45	110.549	111.826	109.311
4933	2016.04.05 18:32	modify	1115	0.45	110.549	111.786	109.311
4934	2016.04.05 18:34	modify	1115	0.45	110.549	111.746	109.311
4935	2016.04.05 18:35	close	1115	0.45	110.316	111.746	109.311	10485.00	3488272.57
4936	2016.04.05 21:35	sell	1116	0.45	110.467	111.903	109.230
4937	2016.04.05 21:42	modify	1116	0.45	110.467	111.863	109.230
4938	2016.04.05 22:38	modify	1116	0.45	110.467	111.823	109.230
4939	2016.04.05 22:55	modify	1116	0.45	110.467	111.783	109.230
4940	2016.04.05 22:57	modify	1116	0.45	110.467	111.743	109.230
4941	2016.04.05 23:00	close	1116	0.45	110.319	111.743	109.230	6660.00	3494932.57
4942	2016.04.06 03:20	sell	1117	0.45	110.520	111.957	109.282
4943	2016.04.06 03:23	modify	1117	0.45	110.520	111.917	109.282
4944	2016.04.06 03:47	modify	1117	0.45	110.520	111.877	109.282
4945	2016.04.06 03:54	modify	1117	0.45	110.520	111.837	109.282
4946	2016.04.06 03:59	modify	1117	0.45	110.520	111.797	109.282
4947	2016.04.06 03:59	modify	1117	0.45	110.520	111.757	109.282
4948	2016.04.06 04:02	modify	1117	0.45	110.520	111.717	109.282
4949	2016.04.06 04:15	close	1117	0.45	110.299	111.717	109.282	9945.00	3504877.57
4950	2016.04.06 23:30	sell	1118	0.45	109.826	111.254	108.596
4951	2016.04.06 23:41	modify	1118	0.45	109.826	111.214	108.596
4952	2016.04.06 23:45	modify	1118	0.45	109.826	111.174	108.596
4953	2016.04.07 00:40	modify	1118	0.45	109.826	111.134	108.596
4954	2016.04.07 02:50	close	1118	0.45	109.701	111.134	108.596	3480.70	3508358.27
4955	2016.04.07 20:15	sell	1119	0.45	108.236	109.643	107.024
4956	2016.04.07 20:16	modify	1119	0.45	108.236	109.603	107.024
4957	2016.04.07 20:54	modify	1119	0.45	108.236	109.563	107.024
4958	2016.04.07 20:57	modify	1119	0.45	108.236	109.523	107.024
4959	2016.04.07 23:55	close	1119	0.45	108.252	109.523	107.024	-720.00	3507638.27
4960	2016.04.08 03:00	sell	1120	0.45	108.476	109.886	107.261
4961	2016.04.08 06:50	close	1120	0.45	108.584	109.886	107.261	-4860.00	3502778.27
4962	2016.04.08 08:25	sell	1121	0.45	108.903	110.319	107.683
4963	2016.04.08 08:28	modify	1121	0.45	108.903	110.279	107.683
4964	2016.04.08 08:34	modify	1121	0.45	108.903	110.239	107.683
4965	2016.04.08 08:51	modify	1121	0.45	108.903	110.199	107.683
4966	2016.04.08 08:55	modify	1121	0.45	108.903	110.159	107.683
4967	2016.04.08 08:58	modify	1121	0.45	108.903	110.119	107.683
4968	2016.04.08 09:07	modify	1121	0.45	108.903	110.079	107.683
4969	2016.04.08 09:10	close	1121	0.45	108.652	110.079	107.683	11295.00	3514073.27
4970	2016.04.08 10:45	sell	1122	0.45	109.047	110.465	107.826
4971	2016.04.08 10:48	modify	1122	0.45	109.047	110.425	107.826
4972	2016.04.08 10:49	modify	1122	0.45	109.047	110.385	107.826
4973	2016.04.08 10:49	modify	1122	0.45	109.047	110.345	107.826
4974	2016.04.08 11:22	modify	1122	0.45	109.047	110.305	107.826
4975	2016.04.08 11:36	modify	1122	0.45	109.047	110.265	107.826
4976	2016.04.08 12:11	modify	1122	0.45	109.047	110.225	107.826
4977	2016.04.08 12:12	modify	1122	0.45	109.047	110.185	107.826
4978	2016.04.08 12:22	modify	1122	0.45	109.047	110.145	107.826
4979	2016.04.08 12:23	modify	1122	0.45	109.047	110.105	107.826
4980	2016.04.08 12:25	close	1122	0.45	108.712	110.105	107.826	15075.00	3529148.27
4981	2016.04.11 01:45	sell	1123	0.45	108.219	109.626	107.007
4982	2016.04.11 02:45	modify	1123	0.45	108.219	109.586	107.007
4983	2016.04.11 02:48	modify	1123	0.45	108.219	109.546	107.007
4984	2016.04.11 03:10	modify	1123	0.45	108.219	109.506	107.007
4985	2016.04.11 03:19	modify	1123	0.45	108.219	109.466	107.007
4986	2016.04.11 03:20	close	1123	0.45	108.077	109.466	107.007	6390.00	3535538.27
4987	2016.04.11 11:00	sell	1124	0.45	108.059	109.464	106.849
4988	2016.04.11 11:05	modify	1124	0.45	108.059	109.424	106.849
4989	2016.04.11 15:50	close	1124	0.45	108.096	109.424	106.849	-1665.00	3533873.27
4990	2016.04.11 16:25	sell	1125	0.45	108.420	109.829	107.206
4991	2016.04.11 16:25	modify	1125	0.45	108.420	109.789	107.206
4992	2016.04.11 16:27	modify	1125	0.45	108.420	109.749	107.206
4993	2016.04.11 16:31	modify	1125	0.45	108.420	109.709	107.206
4994	2016.04.11 16:41	modify	1125	0.45	108.420	109.669	107.206
4995	2016.04.11 16:45	modify	1125	0.45	108.420	109.629	107.206
4996	2016.04.11 16:47	modify	1125	0.45	108.420	109.589	107.206
4997	2016.04.11 16:48	modify	1125	0.45	108.420	109.549	107.206
4998	2016.04.11 16:52	modify	1125	0.45	108.420	109.509	107.206
4999	2016.04.11 17:00	close	1125	0.45	108.097	109.509	107.206	14535.00	3548408.27
5000	2016.04.12 23:55	buy	1126	0.45	108.584	107.455	110.354
5001	2016.04.13 11:53	modify	1126	0.45	108.584	108.035	110.354
5002	2016.04.14 11:45	close	1126	0.45	109.079	108.035	110.354	24265.22	3572673.49
5003	2016.04.14 21:50	buy	1127	0.45	109.269	108.133	111.050
5004	2016.04.15 12:45	close	1127	0.45	109.119	108.133	111.050	-6252.44	3566421.05
5005	2016.04.18 10:55	sell	1128	0.45	108.246	109.653	107.034
5006	2016.04.18 10:56	modify	1128	0.45	108.246	109.613	107.034
5007	2016.04.18 14:25	close	1128	0.45	108.304	109.613	107.034	-2610.00	3563811.05
5008	2016.04.18 15:40	sell	1129	0.45	108.537	109.948	107.321
5009	2016.04.18 22:05	close	1129	0.45	108.801	109.948	107.321	-11880.00	3551931.05
5010	2016.04.19 15:05	buy	1130	0.45	109.409	108.271	111.192
5011	2016.04.20 06:45	close	1130	0.45	108.966	108.271	111.192	-19437.44	3532493.60
5012	2016.04.20 11:10	buy	1131	0.45	109.049	107.915	110.826
5013	2016.04.20 19:39	modify	1131	0.45	109.049	108.505	110.826
5014	2016.04.21 10:20	close	1131	0.45	109.549	108.505	110.826	23992.67	3556486.27
5015	2016.04.21 14:45	buy	1132	0.45	109.815	108.673	111.605
5016	2016.04.21 22:35	close	1132	0.45	109.434	108.673	111.605	-17145.00	3539341.27
5017	2016.04.27 12:25	buy	1133	0.45	111.265	110.108	113.079
5018	2016.04.28 04:20	modify	1133	0.45	111.265	110.708	113.079
5019	2016.04.28 05:25	close	1133	0.45	111.625	110.708	113.079	17692.67	3557033.93
5020	2016.04.28 16:15	sell	1134	0.45	108.454	109.864	107.239
5021	2016.04.28 19:21	modify	1134	0.45	108.454	109.824	107.239
5022	2016.04.28 19:56	modify	1134	0.45	108.454	109.784	107.239
5023	2016.04.28 19:57	modify	1134	0.45	108.454	109.744	107.239
5024	2016.04.28 20:00	close	1134	0.45	108.344	109.744	107.239	4950.00	3561983.93
5025	2016.04.29 09:10	sell	1135	0.45	107.379	108.775	106.176
5026	2016.04.29 09:11	modify	1135	0.45	107.379	108.735	106.176
5027	2016.04.29 09:16	modify	1135	0.45	107.379	108.695	106.176
5028	2016.04.29 09:18	modify	1135	0.45	107.379	108.655	106.176
5029	2016.04.29 09:53	modify	1135	0.45	107.379	108.615	106.176
5030	2016.04.29 10:01	modify	1135	0.45	107.379	108.575	106.176
5031	2016.04.29 10:01	modify	1135	0.45	107.379	108.535	106.176
5032	2016.04.29 10:05	close	1135	0.45	107.134	108.535	106.176	11025.00	3573008.93
5033	2016.04.29 15:20	sell	1136	0.45	107.348	108.744	106.146
5034	2016.04.29 15:21	modify	1136	0.45	107.348	108.704	106.146
5035	2016.04.29 15:25	modify	1136	0.45	107.348	108.664	106.146
5036	2016.04.29 15:30	modify	1136	0.45	107.348	108.624	106.146
5037	2016.04.29 15:37	modify	1136	0.45	107.348	108.584	106.146
5038	2016.04.29 15:38	modify	1136	0.45	107.348	108.544	106.146
5039	2016.04.29 16:05	close	1136	0.45	107.300	108.544	106.146	2160.00	3575168.93
5040	2016.05.02 01:15	sell	1137	0.45	106.697	108.084	105.502
5041	2016.05.02 01:16	modify	1137	0.45	106.697	108.044	105.502
5042	2016.05.02 01:30	modify	1137	0.45	106.697	108.004	105.502
5043	2016.05.02 02:08	modify	1137	0.45	106.697	107.964	105.502
5044	2016.05.02 02:08	modify	1137	0.45	106.697	107.924	105.502
5045	2016.05.02 02:13	modify	1137	0.45	106.697	107.884	105.502
5046	2016.05.02 02:15	modify	1137	0.45	106.697	107.844	105.502
5047	2016.05.02 02:16	modify	1137	0.45	106.697	107.804	105.502
5048	2016.05.02 02:19	modify	1137	0.45	106.697	107.764	105.502
5049	2016.05.02 02:20	close	1137	0.45	106.400	107.764	105.502	13365.00	3588533.93
5050	2016.05.02 13:40	sell	1138	0.45	106.608	107.994	105.414
5051	2016.05.02 14:44	modify	1138	0.45	106.608	107.954	105.414
5052	2016.05.02 15:11	modify	1138	0.45	106.608	107.914	105.414
5053	2016.05.02 15:20	close	1138	0.45	106.512	107.914	105.414	4320.00	3592853.93
5054	2016.05.03 15:55	sell	1139	0.45	106.017	107.395	104.830
5055	2016.05.03 16:02	modify	1139	0.45	106.017	107.355	104.830
5056	2016.05.03 16:07	modify	1139	0.45	106.017	107.315	104.830
5057	2016.05.03 16:19	modify	1139	0.45	106.017	107.275	104.830
5058	2016.05.03 20:35	close	1139	0.45	106.158	107.275	104.830	-6345.00	3586508.93
5059	2016.05.03 21:30	sell	1140	0.45	106.348	107.731	105.157
5060	2016.05.04 03:15	close	1140	0.45	106.590	107.731	105.157	-11604.77	3574904.17
5061	2016.05.04 23:40	buy	1141	0.45	107.053	105.940	108.798
5062	2016.05.06 07:40	close	1141	0.45	107.098	105.940	108.798	4015.22	3578919.39
5063	2016.05.06 20:40	sell	1142	0.45	106.836	108.225	105.639
5064	2016.05.06 20:43	modify	1142	0.45	106.836	108.185	105.639
5065	2016.05.09 04:55	close	1142	0.45	107.264	108.185	105.639	-19974.77	3558944.62
5066	2016.05.10 00:50	buy	1143	0.45	108.448	107.320	110.216
5067	2016.05.10 11:51	modify	1143	0.45	108.448	107.900	110.216
5068	2016.05.11 04:40	close	1143	0.45	108.833	107.900	110.216	17822.56	3576767.18
5069	2016.05.16 03:20	sell	1144	0.45	108.743	110.157	107.525
5070	2016.05.16 07:55	close	1144	0.45	108.742	110.157	107.525	45.00	3576812.18
5071	2016.05.17 02:20	buy	1145	0.45	109.069	107.935	110.847
5072	2016.05.17 15:45	close	1145	0.45	109.295	107.935	110.847	10170.00	3586982.18
5073	2016.05.19 03:25	buy	1146	0.45	110.142	108.997	111.937
5074	2016.05.20 00:35	close	1146	0.45	109.948	108.997	111.937	-8232.44	3578749.73
5075	2016.05.20 03:30	buy	1147	0.45	110.020	108.876	111.813
5076	2016.05.20 20:35	close	1147	0.45	110.246	108.876	111.813	10170.00	3588919.73
5077	2016.05.24 01:45	sell	1148	0.45	109.300	110.721	108.076
5078	2016.05.24 01:52	modify	1148	0.45	109.300	110.681	108.076
5079	2016.05.24 03:27	modify	1148	0.45	109.300	110.641	108.076
5080	2016.05.24 07:15	close	1148	0.45	109.335	110.641	108.076	-1575.00	3587344.73
5081	2016.05.25 04:50	buy	1149	0.45	110.170	109.024	111.966
5082	2016.05.26 08:15	close	1149	0.45	109.751	109.024	111.966	-17362.33	3569982.40
5083	2016.05.26 10:00	buy	1150	0.45	109.894	108.751	111.685
5084	2016.05.26 13:45	close	1150	0.45	109.959	108.751	111.685	2925.00	3572907.40
5085	2016.05.26 14:30	buy	1151	0.45	109.988	108.844	111.781
5086	2016.05.26 16:05	close	1151	0.45	109.789	108.844	111.781	-8955.00	3563952.40
5087	2016.05.30 05:00	buy	1152	0.45	110.853	109.700	112.660
5088	2016.05.30 16:40	close	1152	0.45	111.136	109.700	112.660	12735.00	3576687.40
5089	2016.06.01 02:00	buy	1153	0.45	110.745	109.593	112.550
5090	2016.06.01 06:20	close	1153	0.45	110.654	109.593	112.550	-4095.00	3572592.40
5091	2016.06.01 17:10	sell	1154	0.45	109.501	110.925	108.275
5092	2016.06.01 17:11	modify	1154	0.45	109.501	110.885	108.275
5093	2016.06.01 17:19	modify	1154	0.45	109.501	110.845	108.275
5094	2016.06.01 17:19	modify	1154	0.45	109.501	110.805	108.275
5095	2016.06.01 17:21	modify	1154	0.45	109.501	110.765	108.275
5096	2016.06.01 18:35	close	1154	0.45	109.462	110.765	108.275	1755.00	3574347.40
5097	2016.06.01 19:10	sell	1155	0.45	109.642	111.067	108.414
5098	2016.06.01 19:26	modify	1155	0.45	109.642	111.027	108.414
5099	2016.06.01 19:39	modify	1155	0.45	109.642	110.987	108.414
5100	2016.06.01 20:53	modify	1155	0.45	109.642	110.947	108.414
5101	2016.06.01 21:09	modify	1155	0.45	109.642	110.907	108.414
5102	2016.06.01 21:10	close	1155	0.45	109.487	110.907	108.414	6975.00	3581322.40
5103	2016.06.03 03:10	sell	1156	0.45	109.014	110.431	107.793
5104	2016.06.03 03:12	modify	1156	0.45	109.014	110.391	107.793
5105	2016.06.03 03:29	modify	1156	0.45	109.014	110.351	107.793
5106	2016.06.03 03:49	modify	1156	0.45	109.014	110.311	107.793
5107	2016.06.03 03:54	modify	1156	0.45	109.014	110.271	107.793
5108	2016.06.03 05:24	modify	1156	0.45	109.014	110.231	107.793
5109	2016.06.03 05:25	close	1156	0.45	108.819	110.231	107.793	8775.00	3590097.40
5110	2016.06.06 01:20	sell	1157	0.45	106.661	108.048	105.466
5111	2016.06.06 02:23	modify	1157	0.45	106.661	108.008	105.466
5112	2016.06.06 02:24	modify	1157	0.45	106.661	107.968	105.466
5113	2016.06.06 02:32	modify	1157	0.45	106.661	107.928	105.466
5114	2016.06.06 02:35	modify	1157	0.45	106.661	107.888	105.466
5115	2016.06.06 02:35	modify	1157	0.45	106.661	107.848	105.466
5116	2016.06.06 02:40	close	1157	0.45	106.489	107.848	105.466	7740.00	3597837.40
5117	2016.06.06 06:00	sell	1158	0.45	107.045	108.437	105.846
5118	2016.06.06 06:46	modify	1158	0.45	107.045	108.397	105.846
5119	2016.06.06 07:07	modify	1158	0.45	107.045	108.357	105.846
5120	2016.06.06 07:24	modify	1158	0.45	107.045	108.317	105.846
5121	2016.06.06 07:30	modify	1158	0.45	107.045	108.277	105.846
5122	2016.06.06 07:50	close	1158	0.45	106.998	108.277	105.846	2115.00	3599952.40
5123	2016.06.06 09:55	sell	1159	0.45	107.105	108.497	105.905
5124	2016.06.06 09:57	modify	1159	0.45	107.105	108.457	105.905
5125	2016.06.06 09:58	modify	1159	0.45	107.105	108.417	105.905
5126	2016.06.06 14:35	close	1159	0.45	107.095	108.417	105.905	450.00	3600402.40
5127	2016.06.06 17:30	sell	1160	0.45	107.314	108.709	106.112
5128	2016.06.06 17:57	modify	1160	0.45	107.314	108.669	106.112
5129	2016.06.06 18:22	modify	1160	0.45	107.314	108.629	106.112
5130	2016.06.06 19:35	modify	1160	0.45	107.314	108.589	106.112
5131	2016.06.06 19:35	modify	1160	0.45	107.314	108.549	106.112
5132	2016.06.06 19:35	modify	1160	0.45	107.314	108.509	106.112
5133	2016.06.06 19:40	close	1160	0.45	107.206	108.509	106.112	4860.00	3605262.40
5134	2016.06.06 22:30	sell	1161	0.45	107.496	108.893	106.292
5135	2016.06.07 01:35	close	1161	0.45	107.506	108.893	106.292	-1164.77	3604097.63
5136	2016.06.07 05:25	sell	1162	0.45	107.673	109.073	106.467
5137	2016.06.07 08:50	close	1162	0.45	107.665	109.073	106.467	360.00	3604457.63
5138	2016.06.08 02:10	sell	1163	0.45	107.364	108.760	106.162
5139	2016.06.08 02:13	modify	1163	0.45	107.364	108.720	106.162
5140	2016.06.08 02:32	modify	1163	0.45	107.364	108.680	106.162
5141	2016.06.08 02:51	modify	1163	0.45	107.364	108.640	106.162
5142	2016.06.08 03:01	modify	1163	0.45	107.364	108.600	106.162
5143	2016.06.08 03:02	modify	1163	0.45	107.364	108.560	106.162
5144	2016.06.08 03:03	modify	1163	0.45	107.364	108.520	106.162
5145	2016.06.08 03:05	close	1163	0.45	107.153	108.520	106.162	9495.00	3613952.63
5146	2016.06.08 06:40	sell	1164	0.45	107.179	108.572	105.979
5147	2016.06.08 07:36	modify	1164	0.45	107.179	108.532	105.979
5148	2016.06.08 07:43	modify	1164	0.45	107.179	108.492	105.979
5149	2016.06.08 07:44	modify	1164	0.45	107.179	108.452	105.979
5150	2016.06.08 07:44	modify	1164	0.45	107.179	108.412	105.979
5151	2016.06.08 07:50	modify	1164	0.45	107.179	108.372	105.979
5152	2016.06.08 08:20	close	1164	0.45	106.960	108.372	105.979	9855.00	3623807.63
5153	2016.06.08 09:30	buy	1165	0.45	107.153	106.039	108.900
5154	2016.06.08 10:40	close	1165	0.45	107.087	106.039	108.900	-2970.00	3620837.63
5155	2016.06.08 21:55	sell	1166	0.45	106.946	108.336	105.748
5156	2016.06.09 00:30	close	1166	0.45	106.947	108.336	105.748	-2189.30	3618648.33
5157	2016.06.09 08:25	sell	1167	0.45	106.779	108.167	105.583
5158	2016.06.09 08:41	modify	1167	0.45	106.779	108.127	105.583
5159	2016.06.09 08:57	modify	1167	0.45	106.779	108.087	105.583
5160	2016.06.09 09:14	modify	1167	0.45	106.779	108.047	105.583
5161	2016.06.09 10:05	modify	1167	0.45	106.779	108.007	105.583
5162	2016.06.09 10:15	modify	1167	0.45	106.779	107.967	105.583
5163	2016.06.09 10:15	modify	1167	0.45	106.779	107.927	105.583
5164	2016.06.09 10:15	modify	1167	0.45	106.779	107.887	105.583
5165	2016.06.09 10:20	close	1167	0.45	106.530	107.887	105.583	11205.00	3629853.33
5166	2016.06.09 20:20	sell	1168	0.45	106.689	108.076	105.494
5167	2016.06.10 00:55	close	1168	0.45	106.942	108.076	105.494	-12099.77	3617753.56
5168	2016.06.10 04:00	buy	1169	0.45	107.172	106.057	108.919
5169	2016.06.13 00:45	close	1169	0.45	106.789	106.057	108.919	-16737.44	3601016.12
5170	2016.06.13 09:50	sell	1170	0.45	106.078	107.457	104.890
5171	2016.06.13 09:51	modify	1170	0.45	106.078	107.417	104.890
5172	2016.06.13 09:59	modify	1170	0.45	106.078	107.377	104.890
5173	2016.06.13 10:10	modify	1170	0.45	106.078	107.337	104.890
5174	2016.06.13 12:02	modify	1170	0.45	106.078	107.297	104.890
5175	2016.06.13 12:12	modify	1170	0.45	106.078	107.257	104.890
5176	2016.06.13 12:15	close	1170	0.45	105.918	107.257	104.890	7200.00	3608216.12
5177	2016.06.13 16:35	sell	1171	0.45	106.222	107.603	105.032
5178	2016.06.13 16:38	modify	1171	0.45	106.222	107.563	105.032
5179	2016.06.13 16:40	modify	1171	0.45	106.222	107.523	105.032
5180	2016.06.13 18:38	modify	1171	0.45	106.222	107.483	105.032
5181	2016.06.13 18:40	close	1171	0.45	106.178	107.483	105.032	1980.00	3610196.12
5182	2016.06.14 03:00	sell	1172	0.45	106.186	107.566	104.997
5183	2016.06.14 03:02	modify	1172	0.45	106.186	107.526	104.997
5184	2016.06.14 03:51	modify	1172	0.45	106.186	107.486	104.997
5185	2016.06.14 03:54	modify	1172	0.45	106.186	107.446	104.997
5186	2016.06.14 03:55	modify	1172	0.45	106.186	107.406	104.997
5187	2016.06.14 03:56	modify	1172	0.45	106.186	107.366	104.997
5188	2016.06.14 04:00	close	1172	0.45	106.041	107.366	104.997	6525.00	3616721.12
5189	2016.06.15 09:15	buy	1173	0.45	106.256	105.151	107.988
5190	2016.06.15 21:05	close	1173	0.45	105.732	105.151	107.988	-23580.00	3593141.12
5191	2016.06.16 12:15	sell	1174	0.45	104.315	105.671	103.147
5192	2016.06.16 12:15	modify	1174	0.45	104.315	105.631	103.147
5193	2016.06.16 12:21	modify	1174	0.45	104.315	105.591	103.147
5194	2016.06.16 12:27	modify	1174	0.45	104.315	105.551	103.147
5195	2016.06.16 13:22	modify	1174	0.45	104.315	105.511	103.147
5196	2016.06.16 13:22	modify	1174	0.45	104.315	105.471	103.147
5197	2016.06.16 16:00	close	1174	0.45	104.177	105.471	103.147	6210.00	3599351.12
5198	2016.06.16 19:45	sell	1175	0.45	104.421	105.779	103.251
5199	2016.06.16 19:45	modify	1175	0.45	104.421	105.739	103.251
5200	2016.06.16 19:45	modify	1175	0.45	104.421	105.699	103.251
5201	2016.06.16 19:51	modify	1175	0.45	104.421	105.659	103.251
5202	2016.06.16 19:52	modify	1175	0.45	104.421	105.619	103.251
5203	2016.06.16 20:34	modify	1175	0.45	104.421	105.579	103.251
5204	2016.06.16 20:34	modify	1175	0.45	104.421	105.539	103.251
5205	2016.06.16 20:46	modify	1175	0.45	104.421	105.499	103.251
5206	2016.06.16 21:15	close	1175	0.45	104.362	105.499	103.251	2655.00	3602006.12
5207	2016.06.17 01:25	sell	1176	0.45	104.420	105.777	103.250
5208	2016.06.17 01:31	modify	1176	0.45	104.420	105.737	103.250
5209	2016.06.17 04:35	close	1176	0.45	104.503	105.737	103.250	-3735.00	3598271.12
5210	2016.06.17 08:40	sell	1177	0.45	104.447	105.805	103.277
5211	2016.06.17 08:41	modify	1177	0.45	104.447	105.765	103.277
5212	2016.06.17 08:47	modify	1177	0.45	104.447	105.725	103.277
5213	2016.06.17 09:00	modify	1177	0.45	104.447	105.685	103.277
5214	2016.06.17 09:06	modify	1177	0.45	104.447	105.645	103.277
5215	2016.06.17 09:15	modify	1177	0.45	104.447	105.605	103.277
5216	2016.06.17 09:27	modify	1177	0.45	104.447	105.565	103.277
5217	2016.06.17 09:35	close	1177	0.45	104.389	105.565	103.277	2610.00	3600881.12
5218	2016.06.20 15:05	sell	1178	0.45	104.620	105.980	103.448
5219	2016.06.20 15:19	modify	1178	0.45	104.620	105.940	103.448
5220	2016.06.20 15:21	modify	1178	0.45	104.620	105.900	103.448
5221	2016.06.20 15:24	modify	1178	0.45	104.620	105.860	103.448
5222	2016.06.20 15:26	modify	1178	0.45	104.620	105.820	103.448
5223	2016.06.20 15:30	close	1178	0.45	104.479	105.820	103.448	6345.00	3607226.12
5224	2016.06.21 05:00	sell	1179	0.45	104.131	105.485	102.965
5225	2016.06.21 05:03	modify	1179	0.45	104.131	105.445	102.965
5226	2016.06.21 05:03	modify	1179	0.45	104.131	105.405	102.965
5227	2016.06.21 05:03	modify	1179	0.45	104.131	105.365	102.965
5228	2016.06.21 05:04	modify	1179	0.45	104.131	105.325	102.965
5229	2016.06.21 05:04	modify	1179	0.45	104.131	105.285	102.965
5230	2016.06.21 05:04	modify	1179	0.45	104.131	105.245	102.965
5231	2016.06.21 05:04	modify	1179	0.45	104.131	105.205	102.965
5232	2016.06.21 05:25	close	1179	0.45	104.039	105.205	102.965	4140.00	3611366.12
5233	2016.06.21 08:05	sell	1180	0.45	104.179	105.533	103.012
5234	2016.06.21 11:30	close	1180	0.45	104.365	105.533	103.012	-8370.00	3602996.12
5235	2016.06.22 02:45	buy	1181	0.45	104.810	103.720	106.518
5236	2016.06.22 10:25	close	1181	0.45	104.450	103.720	106.518	-16200.00	3586796.12
5237	2016.06.23 03:25	buy	1182	0.45	104.718	103.629	106.425
5238	2016.06.23 13:31	modify	1182	0.45	104.718	104.189	106.425
5239	2016.06.23 13:44	modify	1182	0.45	104.718	104.759	106.425
5240	2016.06.24 00:06	t/p	1182	0.45	106.431	104.759	106.425	77582.56	3664378.67
5241	2016.06.24 09:20	sell	1183	0.45	102.671	104.006	101.521
5242	2016.06.24 09:23	modify	1183	0.45	102.671	103.966	101.521
5243	2016.06.24 09:25	modify	1183	0.45	102.671	103.926	101.521
5244	2016.06.24 09:25	modify	1183	0.45	102.671	103.886	101.521
5245	2016.06.24 09:25	modify	1183	0.45	102.671	103.846	101.521
5246	2016.06.24 09:26	modify	1183	0.45	102.671	103.806	101.521
5247	2016.06.24 09:27	modify	1183	0.45	102.671	103.766	101.521
5248	2016.06.24 09:27	modify	1183	0.45	102.671	103.726	101.521
5249	2016.06.24 09:27	modify	1183	0.45	102.671	103.686	101.521
5250	2016.06.24 09:27	modify	1183	0.45	102.671	103.646	101.521
5251	2016.06.24 09:27	modify	1183	0.45	102.671	103.606	101.521
5252	2016.06.24 09:27	modify	1183	0.45	102.671	103.566	101.521
5253	2016.06.24 09:27	modify	1183	0.45	102.671	103.526	101.521
5254	2016.06.24 09:58	modify	1183	0.45	102.671	103.486	101.521
5255	2016.06.24 13:30	close	1183	0.45	102.712	103.486	101.521	-1845.00	3662533.67
5256	2016.06.27 10:05	sell	1184	0.45	102.094	103.421	100.951
5257	2016.06.27 10:30	modify	1184	0.45	102.094	103.381	100.951
5258	2016.06.27 10:38	modify	1184	0.45	102.094	103.341	100.951
5259	2016.06.27 10:43	modify	1184	0.45	102.094	103.301	100.951
5260	2016.06.27 10:46	modify	1184	0.45	102.094	103.261	100.951
5261	2016.06.27 10:52	modify	1184	0.45	102.094	103.221	100.951
5262	2016.06.27 11:05	close	1184	0.45	102.091	103.221	100.951	135.00	3662668.67
5263	2016.06.27 19:20	sell	1185	0.45	101.801	103.124	100.661
5264	2016.06.27 19:41	modify	1185	0.45	101.801	103.084	100.661
5265	2016.06.28 00:20	close	1185	0.45	101.932	103.084	100.661	-6609.77	3656058.90
5266	2016.06.28 04:50	sell	1186	0.45	102.076	103.403	100.933
5267	2016.06.28 04:53	modify	1186	0.45	102.076	103.363	100.933
5268	2016.06.28 04:57	modify	1186	0.45	102.076	103.323	100.933
5269	2016.06.28 05:05	modify	1186	0.45	102.076	103.283	100.933
5270	2016.06.28 07:35	close	1186	0.45	101.937	103.283	100.933	6255.00	3662313.90
5271	2016.06.28 10:20	sell	1187	0.45	102.194	103.523	101.049
5272	2016.06.28 10:20	modify	1187	0.45	102.194	103.483	101.049
5273	2016.06.28 10:22	modify	1187	0.45	102.194	103.443	101.049
5274	2016.06.28 22:30	close	1187	0.45	102.674	103.443	101.049	-21600.00	3640713.90
5275	2016.06.29 18:50	buy	1188	0.45	102.707	101.639	104.381
5276	2016.06.30 20:49	modify	1188	0.45	102.707	102.189	104.381
5277	2016.07.01 03:20	close	1188	0.45	102.994	102.189	104.381	14905.22	3655619.13
5278	2016.07.01 17:55	buy	1189	0.45	102.683	101.615	104.357
5279	2016.07.01 23:20	close	1189	0.45	102.580	101.615	104.357	-4635.00	3650984.13
5280	2016.07.05 15:10	sell	1190	0.45	101.848	103.172	100.707
5281	2016.07.05 15:51	modify	1190	0.45	101.848	103.132	100.707
5282	2016.07.05 15:51	modify	1190	0.45	101.848	103.092	100.707
5283	2016.07.05 15:54	modify	1190	0.45	101.848	103.052	100.707
5284	2016.07.05 15:57	modify	1190	0.45	101.848	103.012	100.707
5285	2016.07.05 15:57	modify	1190	0.45	101.848	102.972	100.707
5286	2016.07.05 16:00	close	1190	0.45	101.628	102.972	100.707	9900.00	3660884.13
5287	2016.07.05 22:20	sell	1191	0.45	101.642	102.963	100.504
5288	2016.07.05 22:32	modify	1191	0.45	101.642	102.923	100.504
5289	2016.07.06 01:45	close	1191	0.45	101.652	102.923	100.504	-1164.77	3659719.36
5290	2016.07.06 08:40	sell	1192	0.45	101.083	102.397	99.951
5291	2016.07.06 09:06	modify	1192	0.45	101.083	102.357	99.951
5292	2016.07.06 09:08	modify	1192	0.45	101.083	102.317	99.951
5293	2016.07.06 09:08	modify	1192	0.45	101.083	102.277	99.951
5294	2016.07.06 11:00	modify	1192	0.45	101.083	102.237	99.951
5295	2016.07.06 11:11	modify	1192	0.45	101.083	102.197	99.951
5296	2016.07.06 11:15	close	1192	0.45	100.902	102.197	99.951	8145.00	3667864.36
5297	2016.07.06 15:15	sell	1193	0.45	100.711	102.020	99.583
5298	2016.07.06 15:16	modify	1193	0.45	100.711	101.980	99.583
5299	2016.07.06 15:22	modify	1193	0.45	100.711	101.940	99.583
5300	2016.07.07 01:25	close	1193	0.45	101.244	101.940	99.583	-26129.30	3641735.06
5301	2016.07.07 11:05	sell	1194	0.45	101.046	102.360	99.914
5302	2016.07.07 11:06	modify	1194	0.45	101.046	102.320	99.914
5303	2016.07.07 11:10	modify	1194	0.45	101.046	102.280	99.914
5304	2016.07.07 12:25	modify	1194	0.45	101.046	102.240	99.914
5305	2016.07.07 14:55	close	1194	0.45	100.959	102.240	99.914	3915.00	3645650.06
5306	2016.07.07 15:55	sell	1195	0.45	101.194	102.510	100.061
5307	2016.07.07 15:59	modify	1195	0.45	101.194	102.470	100.061
5308	2016.07.07 16:09	modify	1195	0.45	101.194	102.430	100.061
5309	2016.07.07 16:10	modify	1195	0.45	101.194	102.390	100.061
5310	2016.07.07 16:24	modify	1195	0.45	101.194	102.350	100.061
5311	2016.07.07 16:44	modify	1195	0.45	101.194	102.310	100.061
5312	2016.07.07 16:58	modify	1195	0.45	101.194	102.270	100.061
5313	2016.07.07 17:00	close	1195	0.45	100.969	102.270	100.061	10125.00	3655775.06
5314	2016.07.08 10:05	sell	1196	0.45	100.612	101.920	99.485
5315	2016.07.08 10:05	modify	1196	0.45	100.612	101.880	99.485
5316	2016.07.08 13:11	modify	1196	0.45	100.612	101.840	99.485
5317	2016.07.08 13:15	close	1196	0.45	100.557	101.840	99.485	2475.00	3658250.06
5318	2016.07.08 15:35	sell	1197	0.45	100.901	102.213	99.771
5319	2016.07.08 15:35	modify	1197	0.45	100.901	102.173	99.771
5320	2016.07.08 15:35	modify	1197	0.45	100.901	102.133	99.771
5321	2016.07.08 15:35	modify	1197	0.45	100.901	102.093	99.771
5322	2016.07.08 15:38	modify	1197	0.45	100.901	102.053	99.771
5323	2016.07.08 16:00	modify	1197	0.45	100.901	102.013	99.771
5324	2016.07.08 16:00	modify	1197	0.45	100.901	101.973	99.771
5325	2016.07.08 16:00	modify	1197	0.45	100.901	101.933	99.771
5326	2016.07.08 16:02	modify	1197	0.45	100.901	101.893	99.771
5327	2016.07.08 16:02	modify	1197	0.45	100.901	101.853	99.771
5328	2016.07.08 16:02	modify	1197	0.45	100.901	101.813	99.771
5329	2016.07.08 16:07	modify	1197	0.45	100.901	101.773	99.771
5330	2016.07.08 16:09	modify	1197	0.45	100.901	101.733	99.771
5331	2016.07.08 16:10	modify	1197	0.45	100.901	101.693	99.771
5332	2016.07.08 16:10	modify	1197	0.45	100.901	101.653	99.771
5333	2016.07.08 16:10	modify	1197	0.45	100.901	101.613	99.771
5334	2016.07.08 16:10	modify	1197	0.45	100.901	101.573	99.771
5335	2016.07.08 16:13	modify	1197	0.45	100.901	101.533	99.771
5336	2016.07.08 16:13	modify	1197	0.45	100.901	101.493	99.771
5337	2016.07.08 16:14	modify	1197	0.45	100.901	101.453	99.771
5338	2016.07.08 16:14	modify	1197	0.45	100.901	101.413	99.771
5339	2016.07.08 16:14	modify	1197	0.45	100.901	101.373	99.771
5340	2016.07.08 16:15	close	1197	0.45	100.042	101.373	99.771	38655.00	3696905.06
5341	2016.07.11 23:05	buy	1198	0.45	102.821	101.752	104.497
5342	2016.07.12 09:39	modify	1198	0.45	102.821	102.302	104.497
5343	2016.07.12 10:50	close	1198	0.45	102.932	102.302	104.497	5492.56	3702397.61
5344	2016.07.15 03:45	buy	1199	0.45	105.520	104.423	107.240
5345	2016.07.15 05:08	modify	1199	0.45	105.520	104.993	107.240
5346	2016.07.15 08:05	close	1199	0.45	105.632	104.993	107.240	5040.00	3707437.61
5347	2016.07.18 09:20	buy	1200	0.45	105.568	104.470	107.289
5348	2016.07.18 18:23	modify	1200	0.45	105.568	105.040	107.289
5349	2016.07.19 03:55	close	1200	0.45	105.992	105.040	107.289	19577.56	3727015.17
5350	2016.07.19 10:45	buy	1201	0.45	105.989	104.887	107.717
5351	2016.07.19 17:25	close	1201	0.45	106.232	104.887	107.717	10935.00	3737950.17
5352	2016.07.20 01:35	buy	1202	0.45	106.128	105.024	107.858
5353	2016.07.20 03:25	close	1202	0.45	106.010	105.024	107.858	-5310.00	3732640.17
5354	2016.07.21 02:45	buy	1203	0.45	107.279	106.163	109.028
5355	2016.07.21 11:34	s/l	1203	0.45	106.162	106.163	109.028	-50265.00	3682375.17
5356	2016.07.21 13:50	sell	1204	0.45	106.326	107.708	105.135
5357	2016.07.21 13:51	modify	1204	0.45	106.326	107.668	105.135
5358	2016.07.21 14:23	modify	1204	0.45	106.326	107.628	105.135
5359	2016.07.21 14:24	modify	1204	0.45	106.326	107.588	105.135
5360	2016.07.21 15:21	modify	1204	0.45	106.326	107.548	105.135
5361	2016.07.21 15:24	modify	1204	0.45	106.326	107.508	105.135
5362	2016.07.21 15:45	modify	1204	0.45	106.326	107.468	105.135
5363	2016.07.21 15:46	modify	1204	0.45	106.326	107.428	105.135
5364	2016.07.21 15:46	modify	1204	0.45	106.326	107.388	105.135
5365	2016.07.21 15:50	close	1204	0.45	106.031	107.388	105.135	13275.00	3695650.17
5366	2016.07.22 01:15	sell	1205	0.45	106.150	107.530	104.961
5367	2016.07.22 01:15	modify	1205	0.45	106.150	107.490	104.961
5368	2016.07.22 01:21	modify	1205	0.45	106.150	107.450	104.961
5369	2016.07.22 01:21	modify	1205	0.45	106.150	107.410	104.961
5370	2016.07.22 01:30	modify	1205	0.45	106.150	107.370	104.961
5371	2016.07.22 01:38	modify	1205	0.45	106.150	107.330	104.961
5372	2016.07.22 01:47	modify	1205	0.45	106.150	107.290	104.961
5373	2016.07.22 01:55	modify	1205	0.45	106.150	107.250	104.961
5374	2016.07.22 02:00	modify	1205	0.45	106.150	107.210	104.961
5375	2016.07.22 02:05	close	1205	0.45	105.857	107.210	104.961	13185.00	3708835.17
5376	2016.07.22 10:40	sell	1206	0.45	106.138	107.518	104.949
5377	2016.07.22 10:42	modify	1206	0.45	106.138	107.478	104.949
5378	2016.07.22 11:01	modify	1206	0.45	106.138	107.438	104.949
5379	2016.07.22 11:26	modify	1206	0.45	106.138	107.398	104.949
5380	2016.07.22 11:30	modify	1206	0.45	106.138	107.358	104.949
5381	2016.07.22 11:31	modify	1206	0.45	106.138	107.318	104.949
5382	2016.07.22 16:25	close	1206	0.45	106.054	107.318	104.949	3780.00	3712615.17
5383	2016.07.26 16:45	sell	1207	0.45	104.564	105.923	103.393
5384	2016.07.26 16:45	modify	1207	0.45	104.564	105.883	103.393
5385	2016.07.26 21:00	close	1207	0.45	104.679	105.883	103.393	-5175.00	3707440.17
5386	2016.07.27 00:40	sell	1208	0.45	104.713	106.074	103.540
5387	2016.07.27 06:05	s/l	1208	0.45	106.074	106.074	103.540	-61245.00	3646195.17
5388	2016.07.28 04:50	sell	1209	0.45	105.118	106.485	103.941
5389	2016.07.28 04:50	modify	1209	0.45	105.118	106.445	103.941
5390	2016.07.28 05:48	modify	1209	0.45	105.118	106.405	103.941
5391	2016.07.28 05:49	modify	1209	0.45	105.118	106.365	103.941
5392	2016.07.28 05:51	modify	1209	0.45	105.118	106.325	103.941
5393	2016.07.28 05:59	modify	1209	0.45	105.118	106.285	103.941
5394	2016.07.28 06:00	close	1209	0.45	104.914	106.285	103.941	9180.00	3655375.17
5395	2016.07.28 15:45	sell	1210	0.45	104.841	106.204	103.667
5396	2016.07.28 15:49	modify	1210	0.45	104.841	106.164	103.667
5397	2016.07.28 16:37	modify	1210	0.45	104.841	106.124	103.667
5398	2016.07.28 16:40	modify	1210	0.45	104.841	106.084	103.667
5399	2016.07.28 16:57	modify	1210	0.45	104.841	106.044	103.667
5400	2016.07.28 17:15	close	1210	0.45	104.710	106.044	103.667	5895.00	3661270.17
5401	2016.07.28 19:40	sell	1211	0.45	104.937	106.301	103.762
5402	2016.07.28 19:47	modify	1211	0.45	104.937	106.261	103.762
5403	2016.07.28 19:58	modify	1211	0.45	104.937	106.221	103.762
5404	2016.07.28 20:23	modify	1211	0.45	104.937	106.181	103.762
5405	2016.07.28 20:40	close	1211	0.45	104.804	106.181	103.762	5985.00	3667255.17
5406	2016.07.28 20:50	sell	1212	0.45	105.088	106.454	103.911
5407	2016.07.28 20:51	modify	1212	0.45	105.088	106.414	103.911
5408	2016.07.28 20:52	modify	1212	0.45	105.088	106.374	103.911
5409	2016.07.29 01:15	close	1212	0.45	105.217	106.374	103.911	-6519.77	3660735.40
5410	2016.07.29 06:00	sell	1213	0.45	104.657	106.018	103.485
5411	2016.07.29 06:00	modify	1213	0.45	104.657	105.978	103.485
5412	2016.07.29 06:16	modify	1213	0.45	104.657	105.938	103.485
5413	2016.07.29 06:16	modify	1213	0.45	104.657	105.898	103.485
5414	2016.07.29 06:16	modify	1213	0.45	104.657	105.858	103.485
5415	2016.07.29 06:16	modify	1213	0.45	104.657	105.818	103.485
5416	2016.07.29 06:16	modify	1213	0.45	104.657	105.778	103.485
5417	2016.07.29 06:16	modify	1213	0.45	104.657	105.738	103.485
5418	2016.07.29 06:16	modify	1213	0.45	104.657	105.698	103.485
5419	2016.07.29 06:16	modify	1213	0.45	104.657	105.658	103.485
5420	2016.07.29 06:16	modify	1213	0.45	104.657	105.618	103.485
5421	2016.07.29 06:16	modify	1213	0.45	104.657	105.578	103.485
5422	2016.07.29 06:16	modify	1213	0.45	104.657	105.538	103.485
5423	2016.07.29 06:16	modify	1213	0.45	104.657	105.498	103.485
5424	2016.07.29 06:16	modify	1213	0.45	104.657	105.458	103.485
5425	2016.07.29 06:16	modify	1213	0.45	104.657	105.418	103.485
5426	2016.07.29 06:16	modify	1213	0.45	104.657	105.378	103.485
5427	2016.07.29 06:16	modify	1213	0.45	104.657	105.338	103.485
5428	2016.07.29 06:16	modify	1213	0.45	104.657	105.298	103.485
5429	2016.07.29 06:16	modify	1213	0.45	104.657	105.258	103.485
5430	2016.07.29 06:16	modify	1213	0.45	104.657	105.218	103.485
5431	2016.07.29 06:16	modify	1213	0.45	104.657	105.178	103.485
5432	2016.07.29 06:16	modify	1213	0.45	104.657	105.138	103.485
5433	2016.07.29 06:16	modify	1213	0.45	104.657	105.098	103.485
5434	2016.07.29 06:16	modify	1213	0.45	104.657	105.058	103.485
5435	2016.07.29 06:16	modify	1213	0.45	104.657	105.018	103.485
5436	2016.07.29 06:16	modify	1213	0.45	104.657	104.978	103.485
5437	2016.07.29 06:16	modify	1213	0.45	104.657	104.938	103.485
5438	2016.07.29 06:16	modify	1213	0.45	104.657	104.898	103.485
5439	2016.07.29 06:16	modify	1213	0.45	104.657	104.858	103.485
5440	2016.07.29 06:16	t/p	1213	0.45	103.472	104.858	103.485	53325.00	3714060.40
5441	2016.07.29 11:15	sell	1214	0.45	103.871	105.221	102.708
5442	2016.07.29 11:21	modify	1214	0.45	103.871	105.181	102.708
5443	2016.07.29 11:26	modify	1214	0.45	103.871	105.141	102.708
5444	2016.07.29 11:38	modify	1214	0.45	103.871	105.101	102.708
5445	2016.07.29 11:39	modify	1214	0.45	103.871	105.061	102.708
5446	2016.07.29 11:40	modify	1214	0.45	103.871	105.021	102.708
5447	2016.07.29 12:17	modify	1214	0.45	103.871	104.981	102.708
5448	2016.07.29 12:17	modify	1214	0.45	103.871	104.941	102.708
5449	2016.07.29 12:17	modify	1214	0.45	103.871	104.901	102.708
5450	2016.07.29 12:36	modify	1214	0.45	103.871	104.861	102.708
5451	2016.07.29 13:48	modify	1214	0.45	103.871	104.821	102.708
5452	2016.07.29 13:48	modify	1214	0.45	103.871	104.781	102.708
5453	2016.07.29 13:50	close	1214	0.45	103.441	104.781	102.708	19350.00	3733410.40
5454	2016.08.01 01:25	sell	1215	0.45	102.462	103.794	101.314
5455	2016.08.01 01:29	modify	1215	0.45	102.462	103.754	101.314
5456	2016.08.01 01:31	modify	1215	0.45	102.462	103.714	101.314
5457	2016.08.01 01:44	modify	1215	0.45	102.462	103.674	101.314
5458	2016.08.01 02:09	modify	1215	0.45	102.462	103.634	101.314
5459	2016.08.01 03:15	close	1215	0.45	102.397	103.634	101.314	2925.00	3736335.40
5460	2016.08.01 09:50	sell	1216	0.45	102.581	103.915	101.432
5461	2016.08.01 09:51	modify	1216	0.45	102.581	103.875	101.432
5462	2016.08.01 10:00	modify	1216	0.45	102.581	103.835	101.432
5463	2016.08.01 10:02	modify	1216	0.45	102.581	103.795	101.432
5464	2016.08.01 10:34	modify	1216	0.45	102.581	103.755	101.432
5465	2016.08.01 10:37	modify	1216	0.45	102.581	103.715	101.432
5466	2016.08.01 10:40	close	1216	0.45	102.387	103.715	101.432	8730.00	3745065.40
5467	2016.08.01 15:40	sell	1217	0.45	102.434	103.766	101.287
5468	2016.08.01 16:24	modify	1217	0.45	102.434	103.726	101.287
5469	2016.08.01 16:37	modify	1217	0.45	102.434	103.686	101.287
5470	2016.08.01 16:49	modify	1217	0.45	102.434	103.646	101.287
5471	2016.08.01 17:00	modify	1217	0.45	102.434	103.606	101.287
5472	2016.08.01 17:00	modify	1217	0.45	102.434	103.566	101.287
5473	2016.08.01 17:00	modify	1217	0.45	102.434	103.526	101.287
5474	2016.08.01 19:00	close	1217	0.45	102.266	103.526	101.287	7560.00	3752625.40
5475	2016.08.03 01:05	sell	1218	0.45	100.959	102.271	99.828
5476	2016.08.03 06:45	close	1218	0.45	101.016	102.271	99.828	-2565.00	3750060.40
5477	2016.08.03 12:40	sell	1219	0.45	101.255	102.571	100.121
5478	2016.08.03 12:41	modify	1219	0.45	101.255	102.531	100.121
5479	2016.08.03 13:41	modify	1219	0.45	101.255	102.491	100.121
5480	2016.08.03 14:27	modify	1219	0.45	101.255	102.451	100.121
5481	2016.08.03 14:27	modify	1219	0.45	101.255	102.411	100.121
5482	2016.08.03 14:45	close	1219	0.45	101.110	102.411	100.121	6525.00	3756585.40
5483	2016.08.05 02:15	buy	1220	0.45	101.204	100.152	102.854
5484	2016.08.05 08:30	close	1220	0.45	101.119	100.152	102.854	-3825.00	3752760.40
5485	2016.08.05 21:50	buy	1221	0.45	101.778	100.720	103.437
5486	2016.08.08 11:01	modify	1221	0.45	101.778	101.270	103.437
5487	2016.08.09 03:00	close	1221	0.45	102.286	101.270	103.437	23855.11	3776615.51
5488	2016.08.12 07:35	buy	1222	0.45	102.119	101.057	103.783
5489	2016.08.12 15:47	s/l	1222	0.45	101.057	101.057	103.783	-47790.00	3728825.51
5490	2016.08.12 21:55	sell	1223	0.45	101.272	102.589	100.138
5491	2016.08.12 21:57	modify	1223	0.45	101.272	102.549	100.138
5492	2016.08.12 23:35	modify	1223	0.45	101.272	102.509	100.138
5493	2016.08.15 00:01	modify	1223	0.45	101.272	102.469	100.138
5494	2016.08.15 00:01	modify	1223	0.45	101.272	102.429	100.138
5495	2016.08.15 00:05	close	1223	0.45	101.206	102.429	100.138	2255.23	3731080.74
5496	2016.08.15 02:35	sell	1224	0.45	101.369	102.687	100.234
5497	2016.08.15 02:39	modify	1224	0.45	101.369	102.647	100.234
5498	2016.08.15 02:55	modify	1224	0.45	101.369	102.607	100.234
5499	2016.08.15 03:00	modify	1224	0.45	101.369	102.567	100.234
5500	2016.08.15 06:45	close	1224	0.45	101.288	102.567	100.234	3645.00	3734725.74
5501	2016.08.16 15:50	sell	1225	0.45	100.178	101.480	99.056
5502	2016.08.16 15:51	modify	1225	0.45	100.178	101.440	99.056
5503	2016.08.16 15:53	modify	1225	0.45	100.178	101.400	99.056
5504	2016.08.16 15:58	modify	1225	0.45	100.178	101.360	99.056
5505	2016.08.16 15:59	modify	1225	0.45	100.178	101.320	99.056
5506	2016.08.16 16:02	modify	1225	0.45	100.178	101.280	99.056
5507	2016.08.16 16:04	modify	1225	0.45	100.178	101.240	99.056
5508	2016.08.16 16:05	modify	1225	0.45	100.178	101.210	99.056
5509	2016.08.16 16:10	close	1225	0.45	100.094	101.210	99.056	3780.00	3738505.74
5510	2016.08.17 03:30	sell	1226	0.45	100.550	101.857	99.424
5511	2016.08.17 04:02	modify	1226	0.45	100.550	101.817	99.424
5512	2016.08.17 04:15	modify	1226	0.45	100.550	101.777	99.424
5513	2016.08.17 04:15	modify	1226	0.45	100.550	101.737	99.424
5514	2016.08.17 10:40	close	1226	0.45	100.728	101.737	99.424	-8010.00	3730495.74
5515	2016.08.18 05:40	sell	1227	0.45	100.055	101.356	98.934
5516	2016.08.18 05:55	modify	1227	0.45	100.055	101.316	98.934
5517	2016.08.18 06:42	modify	1227	0.45	100.055	101.276	98.934
5518	2016.08.18 06:43	modify	1227	0.45	100.055	101.236	98.934
5519	2016.08.18 06:45	modify	1227	0.45	100.055	101.206	98.934
5520	2016.08.18 06:45	modify	1227	0.45	100.055	101.176	98.934
5521	2016.08.18 07:25	close	1227	0.45	100.048	101.176	98.934	315.00	3730810.74
5522	2016.08.18 07:45	sell	1228	0.45	100.143	101.445	99.021
5523	2016.08.18 07:46	modify	1228	0.45	100.143	101.405	99.021
5524	2016.08.18 07:51	modify	1228	0.45	100.143	101.365	99.021
5525	2016.08.18 08:28	modify	1228	0.45	100.143	101.325	99.021
5526	2016.08.18 08:30	modify	1228	0.45	100.143	101.285	99.021
5527	2016.08.18 08:31	modify	1228	0.45	100.143	101.245	99.021
5528	2016.08.18 08:34	modify	1228	0.45	100.143	101.205	99.021
5529	2016.08.18 08:35	close	1228	0.45	99.938	101.205	99.021	9225.00	3740035.74
5530	2016.08.18 12:10	sell	1229	0.45	100.287	101.591	99.164
5531	2016.08.18 12:33	modify	1229	0.45	100.287	101.551	99.164
5532	2016.08.18 14:20	modify	1229	0.45	100.287	101.511	99.164
5533	2016.08.18 16:55	close	1229	0.45	100.227	101.511	99.164	2700.00	3742735.74
5534	2016.08.19 02:50	sell	1230	0.45	100.162	101.464	99.040
5535	2016.08.19 02:55	modify	1230	0.45	100.162	101.424	99.040
5536	2016.08.19 08:35	close	1230	0.45	100.200	101.424	99.040	-1710.00	3741025.74
5537	2016.08.22 08:35	buy	1231	0.45	100.819	99.771	102.462
5538	2016.08.23 01:05	close	1231	0.45	100.335	99.771	102.462	-21282.44	3719743.30
5539	2016.08.25 01:20	buy	1232	0.45	100.471	99.426	102.109
5540	2016.08.26 07:15	close	1232	0.45	100.455	99.426	102.109	-222.44	3719520.85
5541	2016.08.29 02:30	buy	1233	0.45	101.955	100.895	103.617
5542	2016.08.30 02:55	close	1233	0.45	101.829	100.895	103.617	-5172.44	3714348.41
5543	2016.08.30 04:20	buy	1234	0.45	102.051	100.990	103.714
5544	2016.08.30 16:25	modify	1234	0.45	102.051	101.540	103.714
5545	2016.08.31 03:47	modify	1234	0.45	102.051	102.090	103.714
5546	2016.08.31 23:20	close	1234	0.45	103.469	102.090	103.714	64307.56	3778655.97
5547	2016.09.02 16:40	buy	1235	0.45	103.579	102.502	105.267
5548	2016.09.02 17:18	modify	1235	0.45	103.579	103.062	105.267
5549	2016.09.05 02:55	close	1235	0.45	103.923	103.062	105.267	15977.56	3794633.52
5550	2016.09.05 16:10	sell	1236	0.45	103.410	104.754	102.252
5551	2016.09.05 16:23	modify	1236	0.45	103.410	104.714	102.252
5552	2016.09.05 17:14	modify	1236	0.45	103.410	104.674	102.252
5553	2016.09.05 19:50	close	1236	0.45	103.307	104.674	102.252	4635.00	3799268.52
5554	2016.09.05 22:50	sell	1237	0.45	103.418	104.762	102.260
5555	2016.09.05 22:50	modify	1237	0.45	103.418	104.722	102.260
5556	2016.09.06 01:15	close	1237	0.45	103.384	104.722	102.260	815.23	3800083.75
5557	2016.09.06 01:40	buy	1238	0.45	103.430	102.354	105.116
5558	2016.09.06 16:20	close	1238	0.45	103.294	102.354	105.116	-6120.00	3793963.75
5559	2016.09.07 10:10	sell	1239	0.45	101.562	102.882	100.425
5560	2016.09.07 10:21	modify	1239	0.45	101.562	102.842	100.425
5561	2016.09.07 10:23	modify	1239	0.45	101.562	102.802	100.425
5562	2016.09.07 15:35	close	1239	0.45	101.494	102.802	100.425	3060.00	3797023.75
5563	2016.09.07 17:50	sell	1240	0.45	101.743	103.066	100.603
5564	2016.09.07 17:50	modify	1240	0.45	101.743	103.026	100.603
5565	2016.09.07 17:59	modify	1240	0.45	101.743	102.986	100.603
5566	2016.09.07 23:50	close	1240	0.45	101.730	102.986	100.603	585.00	3797608.75
5567	2016.09.08 03:00	sell	1241	0.45	101.838	103.162	100.697
5568	2016.09.08 03:13	modify	1241	0.45	101.838	103.122	100.697
5569	2016.09.08 03:39	modify	1241	0.45	101.838	103.082	100.697
5570	2016.09.08 03:39	modify	1241	0.45	101.838	103.042	100.697
5571	2016.09.08 03:52	modify	1241	0.45	101.838	103.002	100.697
5572	2016.09.08 03:54	modify	1241	0.45	101.838	102.962	100.697
5573	2016.09.08 03:55	close	1241	0.45	101.648	102.962	100.697	8550.00	3806158.75
5574	2016.09.09 13:10	buy	1242	0.45	102.345	101.281	104.013
5575	2016.09.09 15:16	modify	1242	0.45	102.345	101.831	104.013
5576	2016.09.09 17:15	close	1242	0.45	102.640	101.831	104.013	13275.00	3819433.75
5577	2016.09.12 16:40	sell	1243	0.45	102.061	103.388	100.918
5578	2016.09.12 16:43	modify	1243	0.45	102.061	103.348	100.918
5579	2016.09.12 16:45	modify	1243	0.45	102.061	103.308	100.918
5580	2016.09.12 16:46	modify	1243	0.45	102.061	103.268	100.918
5581	2016.09.12 17:44	modify	1243	0.45	102.061	103.228	100.918
5582	2016.09.12 17:56	modify	1243	0.45	102.061	103.188	100.918
5583	2016.09.12 18:10	close	1243	0.45	102.001	103.188	100.918	2700.00	3822133.75
5584	2016.09.13 00:50	sell	1244	0.45	101.925	103.250	100.783
5585	2016.09.13 01:11	modify	1244	0.45	101.925	103.210	100.783
5586	2016.09.13 01:25	modify	1244	0.45	101.925	103.170	100.783
5587	2016.09.13 02:48	modify	1244	0.45	101.925	103.130	100.783
5588	2016.09.13 02:50	close	1244	0.45	101.794	103.130	100.783	5895.00	3828028.75
5589	2016.09.13 07:15	sell	1245	0.45	101.847	103.171	100.706
5590	2016.09.13 10:50	modify	1245	0.45	101.847	103.131	100.706
5591	2016.09.13 11:02	modify	1245	0.45	101.847	103.091	100.706
5592	2016.09.13 11:05	close	1245	0.45	101.762	103.091	100.706	3825.00	3831853.75
5593	2016.09.14 03:15	buy	1246	0.45	102.630	101.563	104.303
5594	2016.09.14 04:40	modify	1246	0.45	102.630	102.113	104.303
5595	2016.09.14 11:50	close	1246	0.45	102.886	102.113	104.303	11520.00	3843373.75
5596	2016.09.15 07:05	sell	1247	0.45	102.325	103.655	101.179
5597	2016.09.15 07:07	modify	1247	0.45	102.325	103.615	101.179
5598	2016.09.15 07:09	modify	1247	0.45	102.325	103.575	101.179
5599	2016.09.15 07:10	modify	1247	0.45	102.325	103.535	101.179
5600	2016.09.15 09:25	close	1247	0.45	102.229	103.535	101.179	4320.00	3847693.75
5601	2016.09.16 15:35	sell	1248	0.45	102.074	103.401	100.931
5602	2016.09.16 15:37	modify	1248	0.45	102.074	103.361	100.931
5603	2016.09.16 15:41	modify	1248	0.45	102.074	103.321	100.931
5604	2016.09.16 15:42	modify	1248	0.45	102.074	103.281	100.931
5605	2016.09.16 23:00	close	1248	0.45	102.319	103.281	100.931	-11025.00	3836668.75
5606	2016.09.19 23:45	sell	1249	0.45	101.883	103.207	100.742
5607	2016.09.20 00:31	modify	1249	0.45	101.883	103.167	100.742
5608	2016.09.20 00:31	modify	1249	0.45	101.883	103.127	100.742
5609	2016.09.20 02:05	close	1249	0.45	101.806	103.127	100.742	2750.23	3839418.99
5610	2016.09.21 20:40	sell	1250	0.45	100.835	102.146	99.706
5611	2016.09.21 20:52	modify	1250	0.45	100.835	102.106	99.706
5612	2016.09.21 21:00	modify	1250	0.45	100.835	102.066	99.706
5613	2016.09.21 21:00	modify	1250	0.45	100.835	102.026	99.706
5614	2016.09.21 21:00	modify	1250	0.45	100.835	101.986	99.706
5615	2016.09.21 21:00	modify	1250	0.45	100.835	101.946	99.706
5616	2016.09.21 21:00	modify	1250	0.45	100.835	101.906	99.706
5617	2016.09.21 21:00	modify	1250	0.45	100.835	101.866	99.706
5618	2016.09.21 21:00	modify	1250	0.45	100.835	101.826	99.706
5619	2016.09.21 21:10	close	1250	0.45	100.594	101.826	99.706	10845.00	3850263.99
5620	2016.09.22 05:00	sell	1251	0.45	100.399	101.704	99.275
5621	2016.09.22 05:00	modify	1251	0.45	100.399	101.664	99.275
5622	2016.09.22 07:17	modify	1251	0.45	100.399	101.624	99.275
5623	2016.09.22 07:20	close	1251	0.45	100.309	101.624	99.275	4050.00	3854313.99
5624	2016.09.22 10:15	sell	1252	0.45	100.518	101.825	99.392
5625	2016.09.22 10:18	modify	1252	0.45	100.518	101.785	99.392
5626	2016.09.22 10:21	modify	1252	0.45	100.518	101.745	99.392
5627	2016.09.22 15:25	close	1252	0.45	100.641	101.745	99.392	-5535.00	3848778.99
5628	2016.09.22 17:00	sell	1253	0.45	100.850	102.161	99.720
5629	2016.09.22 17:00	modify	1253	0.45	100.850	102.121	99.720
5630	2016.09.22 17:01	modify	1253	0.45	100.850	102.081	99.720
5631	2016.09.22 17:02	modify	1253	0.45	100.850	102.041	99.720
5632	2016.09.22 22:50	close	1253	0.45	100.783	102.041	99.720	3015.00	3851793.99
5633	2016.09.23 03:30	sell	1254	0.45	101.010	102.323	99.879
5634	2016.09.23 03:31	modify	1254	0.45	101.010	102.283	99.879
5635	2016.09.23 07:40	close	1254	0.45	101.095	102.283	99.879	-3825.00	3847968.99
5636	2016.09.23 10:35	sell	1255	0.45	101.027	102.340	99.895
5637	2016.09.23 10:38	modify	1255	0.45	101.027	102.300	99.895
5638	2016.09.23 11:01	modify	1255	0.45	101.027	102.260	99.895
5639	2016.09.23 11:23	modify	1255	0.45	101.027	102.220	99.895
5640	2016.09.23 11:25	modify	1255	0.45	101.027	102.180	99.895
5641	2016.09.23 11:35	close	1255	0.45	100.863	102.180	99.895	7380.00	3855348.99
5642	2016.09.26 08:05	buy	1256	0.45	101.070	100.019	102.717
5643	2016.09.26 09:00	close	1256	0.45	100.858	100.019	102.717	-9540.00	3845808.99
5644	2016.09.27 04:45	sell	1257	0.45	100.681	101.990	99.553
5645	2016.09.27 05:58	modify	1257	0.45	100.681	101.950	99.553
5646	2016.09.27 10:20	close	1257	0.45	100.670	101.950	99.553	495.00	3846303.99
5647	2016.09.27 17:00	sell	1258	0.45	100.444	101.750	99.319
5648	2016.09.27 17:04	modify	1258	0.45	100.444	101.710	99.319
5649	2016.09.27 17:05	modify	1258	0.45	100.444	101.670	99.319
5650	2016.09.27 17:12	modify	1258	0.45	100.444	101.630	99.319
5651	2016.09.27 20:30	modify	1258	0.45	100.444	101.590	99.319
5652	2016.09.27 20:35	close	1258	0.45	100.272	101.590	99.319	7740.00	3854043.99
5653	2016.09.28 00:00	sell	1259	0.45	100.427	101.733	99.302
5654	2016.09.28 00:08	modify	1259	0.45	100.427	101.693	99.302
5655	2016.09.28 02:00	modify	1259	0.45	100.427	101.653	99.302
5656	2016.09.28 02:04	modify	1259	0.45	100.427	101.613	99.302
5657	2016.09.28 02:05	close	1259	0.45	100.331	101.613	99.302	4320.00	3858363.99
5658	2016.09.28 03:15	sell	1260	0.45	100.540	101.847	99.414
5659	2016.09.28 03:31	modify	1260	0.45	100.540	101.807	99.414
5660	2016.09.28 03:31	modify	1260	0.45	100.540	101.767	99.414
5661	2016.09.28 03:44	modify	1260	0.45	100.540	101.727	99.414
5662	2016.09.28 14:50	close	1260	0.45	100.628	101.727	99.414	-3960.00	3854403.99
5663	2016.09.29 01:15	buy	1261	0.45	100.720	99.673	102.362
5664	2016.09.29 04:11	modify	1261	0.45	100.720	100.213	102.362
5665	2016.09.29 16:05	modify	1261	0.45	100.720	100.753	102.362
5666	2016.09.29 19:40	close	1261	0.45	101.350	100.753	102.362	28350.00	3882753.99
5667	2016.09.30 21:55	buy	1262	0.45	101.426	100.371	103.079
5668	2016.10.04 03:09	modify	1262	0.45	101.426	100.921	103.079
5669	2016.10.04 14:58	modify	1262	0.45	101.426	101.471	103.079
5670	2016.10.04 16:55	close	1262	0.45	102.554	101.471	103.079	51755.11	3934509.10
5671	2016.10.05 03:00	buy	1263	0.45	102.873	101.803	104.550
5672	2016.10.05 17:00	modify	1263	0.45	102.873	102.353	104.550
5673	2016.10.06 16:51	modify	1263	0.45	102.873	102.913	104.550
5674	2016.10.06 22:00	close	1263	0.45	104.139	102.913	104.550	58462.67	3992971.76
5675	2016.10.10 00:05	sell	1264	0.45	103.238	104.580	102.082
5676	2016.10.10 00:05	modify	1264	0.45	103.238	104.540	102.082
5677	2016.10.10 00:42	modify	1264	0.45	103.238	104.500	102.082
5678	2016.10.10 00:43	modify	1264	0.45	103.238	104.460	102.082
5679	2016.10.10 01:01	modify	1264	0.45	103.238	104.420	102.082
5680	2016.10.10 01:24	modify	1264	0.45	103.238	104.380	102.082
5681	2016.10.10 02:12	modify	1264	0.45	103.238	104.340	102.082
5682	2016.10.10 02:15	close	1264	0.45	103.014	104.340	102.082	10080.00	4003051.76
5683	2016.10.10 08:35	sell	1265	0.45	102.966	104.305	101.813
5684	2016.10.10 08:55	modify	1265	0.45	102.966	104.265	101.813
5685	2016.10.10 22:10	close	1265	0.45	103.648	104.265	101.813	-30690.00	3972361.76
5686	2016.10.12 00:35	sell	1266	0.45	103.550	104.896	102.390
5687	2016.10.12 01:05	modify	1266	0.45	103.550	104.856	102.390
5688	2016.10.12 01:21	modify	1266	0.45	103.550	104.816	102.390
5689	2016.10.12 01:39	modify	1266	0.45	103.550	104.776	102.390
5690	2016.10.12 01:40	close	1266	0.45	103.439	104.776	102.390	4995.00	3977356.76
5691	2016.10.12 03:45	buy	1267	0.45	103.528	102.451	105.215
5692	2016.10.12 05:15	close	1267	0.45	103.542	102.451	105.215	630.00	3977986.76
5693	2016.10.14 00:10	sell	1268	0.45	103.697	105.045	102.536
5694	2016.10.14 00:14	modify	1268	0.45	103.697	105.005	102.536
5695	2016.10.14 01:07	modify	1268	0.45	103.697	104.965	102.536
5696	2016.10.14 01:20	close	1268	0.45	103.626	104.965	102.536	3195.00	3981181.76
5697	2016.10.14 02:50	buy	1269	0.45	103.709	102.630	105.399
5698	2016.10.14 10:31	modify	1269	0.45	103.709	103.190	105.399
5699	2016.10.14 19:05	close	1269	0.45	104.058	103.190	105.399	15705.00	3996886.76
5700	2016.10.17 00:25	buy	1270	0.45	104.356	103.271	106.057
5701	2016.10.17 12:25	close	1270	0.45	104.113	103.271	106.057	-10935.00	3985951.76
5702	2016.10.19 22:25	sell	1271	0.45	103.480	104.825	102.321
5703	2016.10.19 22:47	modify	1271	0.45	103.480	104.785	102.321
5704	2016.10.20 00:19	modify	1271	0.45	103.480	104.745	102.321
5705	2016.10.20 00:36	modify	1271	0.45	103.480	104.705	102.321
5706	2016.10.20 00:45	close	1271	0.45	103.405	104.705	102.321	1230.70	3987182.46
5707	2016.10.20 03:10	sell	1272	0.45	103.459	104.804	102.300
5708	2016.10.20 03:28	modify	1272	0.45	103.459	104.764	102.300
5709	2016.10.20 05:55	close	1272	0.45	103.500	104.764	102.300	-1845.00	3985337.46
5710	2016.10.25 01:05	buy	1273	0.45	104.256	103.172	105.955
5711	2016.10.25 16:19	modify	1273	0.45	104.256	103.732	105.955
5712	2016.10.25 18:05	close	1273	0.45	104.574	103.732	105.955	14310.00	3999647.46
5713	2016.10.26 17:45	buy	1274	0.45	104.337	103.252	106.038
5714	2016.10.27 17:00	modify	1274	0.45	104.337	103.812	106.038
5715	2016.10.28 12:45	close	1274	0.45	105.281	103.812	106.038	44470.22	4044117.68
5716	2016.10.31 16:50	buy	1275	0.45	105.036	103.944	106.748
5717	2016.11.01 06:05	close	1275	0.45	104.820	103.944	106.748	-9222.44	4034895.24
5718	2016.11.03 02:35	sell	1276	0.45	103.404	104.748	102.246
5719	2016.11.03 03:37	modify	1276	0.45	103.404	104.708	102.246
5720	2016.11.03 03:38	modify	1276	0.45	103.404	104.668	102.246
5721	2016.11.03 03:41	modify	1276	0.45	103.404	104.628	102.246
5722	2016.11.03 03:43	modify	1276	0.45	103.404	104.588	102.246
5723	2016.11.03 03:44	modify	1276	0.45	103.404	104.548	102.246
5724	2016.11.03 03:45	close	1276	0.45	103.200	104.548	102.246	9180.00	4044075.24
5725	2016.11.03 11:15	sell	1277	0.45	102.886	104.224	101.734
5726	2016.11.03 11:16	modify	1277	0.45	102.886	104.184	101.734
5727	2016.11.03 17:50	close	1277	0.45	103.095	104.184	101.734	-9405.00	4034670.24
5728	2016.11.04 03:00	sell	1278	0.45	103.062	104.402	101.908
5729	2016.11.04 03:54	modify	1278	0.45	103.062	104.362	101.908
5730	2016.11.04 03:55	modify	1278	0.45	103.062	104.322	101.908
5731	2016.11.04 03:59	modify	1278	0.45	103.062	104.282	101.908
5732	2016.11.04 04:00	close	1278	0.45	102.939	104.282	101.908	5535.00	4040205.24
5733	2016.11.07 09:35	buy	1279	0.45	104.420	103.334	106.122
5734	2016.11.08 18:30	modify	1279	0.45	104.420	103.894	106.122
5735	2016.11.09 02:10	close	1279	0.45	104.842	103.894	106.122	19985.11	4060190.35
5736	2016.11.09 08:15	sell	1280	0.45	102.207	103.536	101.062
5737	2016.11.09 08:17	modify	1280	0.45	102.207	103.496	101.062
5738	2016.11.09 08:17	modify	1280	0.45	102.207	103.456	101.062
5739	2016.11.09 08:17	modify	1280	0.45	102.207	103.416	101.062
5740	2016.11.09 08:17	modify	1280	0.45	102.207	103.376	101.062
5741	2016.11.09 08:38	modify	1280	0.45	102.207	103.336	101.062
5742	2016.11.09 08:38	modify	1280	0.45	102.207	103.296	101.062
5743	2016.11.09 08:38	modify	1280	0.45	102.207	103.256	101.062
5744	2016.11.09 09:55	s/l	1280	0.45	103.257	103.256	101.062	-47250.00	4012940.35
5745	2016.11.09 10:10	sell	1281	0.45	103.334	104.677	102.177
5746	2016.11.09 10:22	modify	1281	0.45	103.334	104.637	102.177
5747	2016.11.09 10:22	modify	1281	0.45	103.334	104.597	102.177
5748	2016.11.09 10:26	modify	1281	0.45	103.334	104.557	102.177
5749	2016.11.09 10:26	modify	1281	0.45	103.334	104.517	102.177
5750	2016.11.09 10:26	modify	1281	0.45	103.334	104.477	102.177
5751	2016.11.09 12:30	modify	1281	0.45	103.334	104.437	102.177
5752	2016.11.09 12:30	modify	1281	0.45	103.334	104.397	102.177
5753	2016.11.09 12:45	modify	1281	0.45	103.334	104.357	102.177
5754	2016.11.09 16:30	s/l	1281	0.45	104.357	104.357	102.177	-46035.00	3966905.35
5755	2016.11.10 16:40	buy	1282	0.45	106.893	105.781	108.635
5756	2016.11.14 03:13	modify	1282	0.45	106.893	106.351	108.635
5757	2016.11.14 11:40	close	1282	0.45	107.907	106.351	108.635	46625.11	4013530.46
5758	2016.11.14 13:15	buy	1283	0.45	107.982	106.859	109.742
5759	2016.11.15 00:50	close	1283	0.45	108.307	106.859	109.742	15122.56	4028653.02
5760	2016.11.15 08:35	buy	1284	0.45	108.181	107.056	109.944
5761	2016.11.15 15:50	modify	1284	0.45	108.181	107.636	109.944
5762	2016.11.16 09:24	modify	1284	0.45	108.181	108.216	109.944
5763	2016.11.16 16:40	close	1284	0.45	109.082	108.216	109.944	41042.56	4069695.57
5764	2016.11.17 17:50	buy	1285	0.45	109.533	108.394	111.318
5765	2016.11.17 23:42	modify	1285	0.45	109.533	108.984	111.318
5766	2016.11.18 04:41	modify	1285	0.45	109.533	109.574	111.318
5767	2016.11.18 12:55	close	1285	0.45	110.345	109.574	111.318	37037.56	4106733.13
5768	2016.11.21 08:10	buy	1286	0.45	111.099	109.944	112.910
5769	2016.11.22 02:15	close	1286	0.45	110.589	109.944	112.910	-22452.44	4084280.68
5770	2016.11.22 08:40	buy	1287	0.45	110.987	109.833	112.796
5771	2016.11.22 10:25	close	1287	0.45	110.754	109.833	112.796	-10485.00	4073795.68
5772	2016.11.23 10:05	buy	1288	0.45	111.081	109.926	112.892
5773	2016.11.23 15:30	modify	1288	0.45	111.081	110.526	112.892
5774	2016.11.23 16:10	modify	1288	0.45	111.081	111.126	112.892
5775	2016.11.23 17:56	t/p	1288	0.45	112.893	111.126	112.892	81540.00	4155335.68
5776	2016.11.23 21:25	buy	1289	0.45	112.571	111.400	114.406
5777	2016.11.24 09:35	modify	1289	0.45	112.571	112.010	114.406
5778	2016.11.24 11:50	close	1289	0.45	112.948	112.010	114.406	18457.67	4173793.35
5779	2016.11.28 08:00	sell	1290	0.45	112.131	113.589	110.875
5780	2016.11.28 08:00	modify	1290	0.45	112.131	113.549	110.875
5781	2016.11.28 08:19	modify	1290	0.45	112.131	113.509	110.875
5782	2016.11.28 08:20	modify	1290	0.45	112.131	113.469	110.875
5783	2016.11.28 08:25	modify	1290	0.45	112.131	113.429	110.875
5784	2016.11.28 08:26	modify	1290	0.45	112.131	113.389	110.875
5785	2016.11.28 08:26	modify	1290	0.45	112.131	113.349	110.875
5786	2016.11.28 08:27	modify	1290	0.45	112.131	113.309	110.875
5787	2016.11.28 09:47	modify	1290	0.45	112.131	113.269	110.875
5788	2016.11.28 09:47	modify	1290	0.45	112.131	113.229	110.875
5789	2016.11.28 09:50	close	1290	0.45	111.828	113.229	110.875	13635.00	4187428.35
5790	2016.11.28 12:05	sell	1291	0.45	112.359	113.820	111.101
5791	2016.11.28 12:35	modify	1291	0.45	112.359	113.780	111.101
5792	2016.11.28 12:40	modify	1291	0.45	112.359	113.740	111.101
5793	2016.11.28 12:41	modify	1291	0.45	112.359	113.700	111.101
5794	2016.11.28 12:44	modify	1291	0.45	112.359	113.660	111.101
5795	2016.11.28 12:53	modify	1291	0.45	112.359	113.620	111.101
5796	2016.11.28 12:53	modify	1291	0.45	112.359	113.580	111.101
5797	2016.11.28 12:55	modify	1291	0.45	112.359	113.540	111.101
5798	2016.11.28 13:30	close	1291	0.45	112.270	113.540	111.101	4005.00	4191433.35
5799	2016.11.28 14:35	sell	1292	0.45	112.638	114.102	111.376
5800	2016.11.28 14:35	modify	1292	0.45	112.638	114.062	111.376
5801	2016.11.28 14:39	modify	1292	0.45	112.638	114.022	111.376
5802	2016.11.28 17:19	modify	1292	0.45	112.638	113.982	111.376
5803	2016.11.28 17:20	modify	1292	0.45	112.638	113.942	111.376
5804	2016.11.28 17:21	modify	1292	0.45	112.638	113.902	111.376
5805	2016.11.28 17:22	modify	1292	0.45	112.638	113.862	111.376
5806	2016.11.28 17:23	modify	1292	0.45	112.638	113.822	111.376
5807	2016.11.28 17:23	modify	1292	0.45	112.638	113.782	111.376
5808	2016.11.28 17:24	modify	1292	0.45	112.638	113.742	111.376
5809	2016.11.28 17:24	modify	1292	0.45	112.638	113.702	111.376
5810	2016.11.28 17:25	close	1292	0.45	112.312	113.702	111.376	14670.00	4206103.35
5811	2016.11.29 03:10	sell	1293	0.45	112.172	113.630	110.916
5812	2016.11.29 03:15	modify	1293	0.45	112.172	113.590	110.916
5813	2016.11.29 03:16	modify	1293	0.45	112.172	113.550	110.916
5814	2016.11.29 03:24	modify	1293	0.45	112.172	113.510	110.916
5815	2016.11.29 03:45	modify	1293	0.45	112.172	113.470	110.916
5816	2016.11.29 03:49	modify	1293	0.45	112.172	113.430	110.916
5817	2016.11.29 03:50	modify	1293	0.45	112.172	113.390	110.916
5818	2016.11.29 03:50	modify	1293	0.45	112.172	113.350	110.916
5819	2016.11.29 04:55	close	1293	0.45	112.099	113.350	110.916	3285.00	4209388.35
5820	2016.11.29 09:10	sell	1294	0.45	112.162	113.620	110.906
5821	2016.11.29 17:10	close	1294	0.45	112.674	113.620	110.906	-23040.00	4186348.35
5822	2016.11.30 00:45	sell	1295	0.45	112.481	113.943	111.221
5823	2016.11.30 01:13	modify	1295	0.45	112.481	113.903	111.221
5824	2016.11.30 02:03	modify	1295	0.45	112.481	113.863	111.221
5825	2016.11.30 02:04	modify	1295	0.45	112.481	113.823	111.221
5826	2016.11.30 02:05	close	1295	0.45	112.376	113.823	111.221	4725.00	4191073.35
5827	2016.11.30 10:20	buy	1296	0.45	112.717	111.545	114.554
5828	2016.11.30 13:49	modify	1296	0.45	112.717	112.155	114.554
5829	2016.11.30 17:59	modify	1296	0.45	112.717	112.765	114.554
5830	2016.12.01 01:40	t/p	1296	0.45	114.570	112.765	114.554	84877.67	4275951.02
5831	2016.12.06 05:50	sell	1297	0.45	113.760	115.239	112.486
5832	2016.12.06 05:51	modify	1297	0.45	113.760	115.199	112.486
5833	2016.12.06 09:55	close	1297	0.45	113.788	115.199	112.486	-1260.00	4274691.02
5834	2016.12.07 01:05	buy	1298	0.45	114.041	112.855	115.900
5835	2016.12.07 16:40	close	1298	0.45	114.029	112.855	115.900	-540.00	4274151.02
5836	2016.12.08 03:00	sell	1299	0.45	113.849	115.329	112.574
5837	2016.12.08 03:01	modify	1299	0.45	113.849	115.289	112.574
5838	2016.12.08 03:04	modify	1299	0.45	113.849	115.249	112.574
5839	2016.12.08 03:12	modify	1299	0.45	113.849	115.209	112.574
5840	2016.12.08 03:15	modify	1299	0.45	113.849	115.169	112.574
5841	2016.12.08 03:22	modify	1299	0.45	113.849	115.129	112.574
5842	2016.12.08 03:58	modify	1299	0.45	113.849	115.089	112.574
5843	2016.12.08 04:00	close	1299	0.45	113.607	115.089	112.574	10890.00	4285041.02
5844	2016.12.08 07:40	sell	1300	0.45	113.553	115.029	112.281
5845	2016.12.08 07:46	modify	1300	0.45	113.553	114.989	112.281
5846	2016.12.08 08:19	modify	1300	0.45	113.553	114.949	112.281
5847	2016.12.08 08:39	modify	1300	0.45	113.553	114.909	112.281
5848	2016.12.08 10:35	close	1300	0.45	113.477	114.909	112.281	3420.00	4288461.02
5849	2016.12.12 06:25	buy	1301	0.45	115.427	114.227	117.308
5850	2016.12.12 10:21	modify	1301	0.45	115.427	114.847	117.308
5851	2016.12.12 13:40	close	1301	0.45	115.713	114.847	117.308	12870.00	4301331.02
5852	2016.12.19 20:35	sell	1302	0.45	117.052	118.574	115.741
5853	2016.12.19 22:32	modify	1302	0.45	117.052	118.534	115.741
5854	2016.12.19 22:35	close	1302	0.45	117.017	118.534	115.741	1575.00	4302906.02
5855	2016.12.21 17:10	sell	1303	0.45	117.499	119.027	116.183
5856	2016.12.21 17:11	modify	1303	0.45	117.499	118.987	116.183
5857	2016.12.21 17:11	modify	1303	0.45	117.499	118.947	116.183
5858	2016.12.21 17:39	modify	1303	0.45	117.499	118.907	116.183
5859	2016.12.21 17:44	modify	1303	0.45	117.499	118.867	116.183
5860	2016.12.21 21:40	close	1303	0.45	117.539	118.867	116.183	-1800.00	4301106.02
5861	2016.12.22 01:25	sell	1304	0.45	117.563	119.091	116.246
5862	2016.12.22 01:28	modify	1304	0.45	117.563	119.051	116.246
5863	2016.12.22 02:22	modify	1304	0.45	117.563	119.011	116.246
5864	2016.12.22 02:25	close	1304	0.45	117.479	119.011	116.246	3780.00	4304886.02
5865	2016.12.22 07:00	buy	1305	0.45	117.589	116.366	119.506
5866	2016.12.23 02:25	close	1305	0.45	117.477	116.366	119.506	-4542.44	4300343.57
5867	2016.12.28 03:10	buy	1306	0.45	117.614	116.391	119.531
5868	2016.12.29 00:25	close	1306	0.45	116.876	116.391	119.531	-31717.33	4268626.24
5869	2016.12.29 11:05	sell	1307	0.45	116.560	118.075	115.255
5870	2016.12.29 11:09	modify	1307	0.45	116.560	118.035	115.255
5871	2016.12.29 11:35	modify	1307	0.45	116.560	117.995	115.255
5872	2016.12.29 11:36	modify	1307	0.45	116.560	117.955	115.255
5873	2016.12.29 11:38	modify	1307	0.45	116.560	117.915	115.255
5874	2016.12.29 11:44	modify	1307	0.45	116.560	117.875	115.255
5875	2016.12.29 11:45	close	1307	0.45	116.363	117.875	115.255	8865.00	4277491.24
5876	2016.12.29 13:35	sell	1308	0.45	116.557	118.072	115.252
5877	2016.12.29 17:50	close	1308	0.45	116.571	118.072	115.252	-630.00	4276861.24
5878	2016.12.29 21:25	sell	1309	0.45	116.619	118.135	115.313
5879	2016.12.29 21:27	modify	1309	0.45	116.619	118.095	115.313
5880	2016.12.29 21:28	modify	1309	0.45	116.619	118.055	115.313
5881	2016.12.30 00:00	close	1309	0.45	116.553	118.055	115.313	2255.23	4279116.47
5882	2016.12.30 05:15	sell	1310	0.45	116.569	118.084	115.263
5883	2016.12.30 08:10	close	1310	0.45	116.576	118.084	115.263	-315.00	4278801.47
5884	2017.01.05 10:45	sell	1311	0.45	116.377	117.890	115.074
5885	2017.01.05 10:57	modify	1311	0.45	116.377	117.850	115.074
5886	2017.01.05 11:01	modify	1311	0.45	116.377	117.810	115.074
5887	2017.01.05 11:05	modify	1311	0.45	116.377	117.770	115.074
5888	2017.01.05 14:40	close	1311	0.45	116.462	117.770	115.074	-3825.00	4274976.47
5889	2017.01.06 03:05	sell	1312	0.45	115.771	117.276	114.474
5890	2017.01.06 04:37	modify	1312	0.45	115.771	117.236	114.474
5891	2017.01.06 05:09	modify	1312	0.45	115.771	117.196	114.474
5892	2017.01.06 11:25	close	1312	0.45	115.943	117.196	114.474	-7740.00	4267236.47
5893	2017.01.06 14:30	sell	1313	0.45	116.125	117.635	114.824
5894	2017.01.06 14:31	modify	1313	0.45	116.125	117.595	114.824
5895	2017.01.06 15:07	modify	1313	0.45	116.125	117.555	114.824
5896	2017.01.06 15:07	modify	1313	0.45	116.125	117.515	114.824
5897	2017.01.06 15:29	modify	1313	0.45	116.125	117.475	114.824
5898	2017.01.06 15:30	modify	1313	0.45	116.125	117.435	114.824
5899	2017.01.06 15:30	modify	1313	0.45	116.125	117.395	114.824
5900	2017.01.06 15:30	modify	1313	0.45	116.125	117.355	114.824
5901	2017.01.06 15:30	modify	1313	0.45	116.125	117.315	114.824
5902	2017.01.06 15:30	modify	1313	0.45	116.125	117.275	114.824
5903	2017.01.06 15:30	modify	1313	0.45	116.125	117.235	114.824
5904	2017.01.09 01:25	s/l	1313	0.45	117.236	117.235	114.824	-50709.77	4216526.70
5905	2017.01.10 08:55	sell	1314	0.45	115.771	117.276	114.474
5906	2017.01.10 09:00	modify	1314	0.45	115.771	117.236	114.474
5907	2017.01.10 09:02	modify	1314	0.45	115.771	117.196	114.474
5908	2017.01.10 09:04	modify	1314	0.45	115.771	117.156	114.474
5909	2017.01.10 12:55	close	1314	0.45	115.788	117.156	114.474	-765.00	4215761.70
5910	2017.01.10 14:45	sell	1315	0.45	116.152	117.662	114.851
5911	2017.01.10 14:46	modify	1315	0.45	116.152	117.622	114.851
5912	2017.01.10 15:57	modify	1315	0.45	116.152	117.582	114.851
5913	2017.01.10 16:21	modify	1315	0.45	116.152	117.542	114.851
5914	2017.01.10 16:22	modify	1315	0.45	116.152	117.502	114.851
5915	2017.01.10 16:23	modify	1315	0.45	116.152	117.462	114.851
5916	2017.01.10 16:23	modify	1315	0.45	116.152	117.422	114.851
5917	2017.01.10 16:25	close	1315	0.45	115.952	117.422	114.851	9000.00	4224761.70
5918	2017.01.10 19:20	sell	1316	0.45	115.937	117.444	114.639
5919	2017.01.10 19:47	modify	1316	0.45	115.937	117.404	114.639
5920	2017.01.10 19:52	modify	1316	0.45	115.937	117.364	114.639
5921	2017.01.10 19:52	modify	1316	0.45	115.937	117.324	114.639
5922	2017.01.10 20:40	modify	1316	0.45	115.937	117.284	114.639
5923	2017.01.10 20:41	modify	1316	0.45	115.937	117.244	114.639
5924	2017.01.10 21:00	modify	1316	0.45	115.937	117.204	114.639
5925	2017.01.10 21:04	modify	1316	0.45	115.937	117.164	114.639
5926	2017.01.10 22:45	close	1316	0.45	115.675	117.164	114.639	11790.00	4236551.70
5927	2017.01.11 01:15	sell	1317	0.45	115.888	117.395	114.590
5928	2017.01.11 01:35	modify	1317	0.45	115.888	117.355	114.590
5929	2017.01.11 02:01	modify	1317	0.45	115.888	117.315	114.590
5930	2017.01.11 02:02	modify	1317	0.45	115.888	117.275	114.590
5931	2017.01.11 02:06	modify	1317	0.45	115.888	117.235	114.590
5932	2017.01.11 02:08	modify	1317	0.45	115.888	117.195	114.590
5933	2017.01.11 02:10	close	1317	0.45	115.677	117.195	114.590	9495.00	4246046.70
5934	2017.01.11 03:05	sell	1318	0.45	116.051	117.560	114.751
5935	2017.01.11 03:22	modify	1318	0.45	116.051	117.520	114.751
5936	2017.01.11 03:23	modify	1318	0.45	116.051	117.480	114.751
5937	2017.01.11 03:28	modify	1318	0.45	116.051	117.440	114.751
5938	2017.01.11 03:40	modify	1318	0.45	116.051	117.400	114.751
5939	2017.01.11 03:51	modify	1318	0.45	116.051	117.360	114.751
5940	2017.01.11 04:05	close	1318	0.45	116.009	117.360	114.751	1890.00	4247936.70
5941	2017.01.12 20:50	sell	1319	0.45	114.334	115.820	113.053
5942	2017.01.12 20:53	modify	1319	0.45	114.334	115.780	113.053
5943	2017.01.12 21:06	modify	1319	0.45	114.334	115.740	113.053
5944	2017.01.13 08:10	close	1319	0.45	114.883	115.740	113.053	-25419.77	4222516.94
5945	2017.01.13 15:35	sell	1320	0.45	114.923	116.417	113.636
5946	2017.01.13 15:35	modify	1320	0.45	114.923	116.377	113.636
5947	2017.01.13 15:36	modify	1320	0.45	114.923	116.337	113.636
5948	2017.01.13 15:36	modify	1320	0.45	114.923	116.297	113.636
5949	2017.01.13 15:37	modify	1320	0.45	114.923	116.257	113.636
5950	2017.01.13 15:38	modify	1320	0.45	114.923	116.217	113.636
5951	2017.01.13 15:40	modify	1320	0.45	114.923	116.177	113.636
5952	2017.01.13 15:42	modify	1320	0.45	114.923	116.137	113.636
5953	2017.01.13 15:43	modify	1320	0.45	114.923	116.097	113.636
5954	2017.01.13 15:43	modify	1320	0.45	114.923	116.057	113.636
5955	2017.01.13 16:00	close	1320	0.45	114.808	116.057	113.636	5175.00	4227691.94
5956	2017.01.16 11:05	sell	1321	0.45	114.293	115.779	113.013
5957	2017.01.16 11:07	modify	1321	0.45	114.293	115.739	113.013
5958	2017.01.16 11:14	modify	1321	0.45	114.293	115.699	113.013
5959	2017.01.16 12:09	modify	1321	0.45	114.293	115.659	113.013
5960	2017.01.16 12:11	modify	1321	0.45	114.293	115.619	113.013
5961	2017.01.16 13:39	modify	1321	0.45	114.293	115.579	113.013
5962	2017.01.16 13:45	close	1321	0.45	114.118	115.579	113.013	7875.00	4235566.94
5963	2017.01.17 14:25	sell	1322	0.45	113.393	114.867	112.123
5964	2017.01.17 14:26	modify	1322	0.45	113.393	114.827	112.123
5965	2017.01.17 14:26	modify	1322	0.45	113.393	114.787	112.123
5966	2017.01.17 14:30	modify	1322	0.45	113.393	114.747	112.123
5967	2017.01.17 14:33	modify	1322	0.45	113.393	114.707	112.123
5968	2017.01.17 14:34	modify	1322	0.45	113.393	114.667	112.123
5969	2017.01.17 14:38	modify	1322	0.45	113.393	114.627	112.123
5970	2017.01.17 15:05	close	1322	0.45	113.355	114.627	112.123	1710.00	4237276.94
5971	2017.01.18 01:45	sell	1323	0.45	112.883	114.350	111.619
5972	2017.01.18 01:45	modify	1323	0.45	112.883	114.310	111.619
5973	2017.01.18 02:21	modify	1323	0.45	112.883	114.270	111.619
5974	2017.01.18 02:26	modify	1323	0.45	112.883	114.230	111.619
5975	2017.01.18 02:56	modify	1323	0.45	112.883	114.190	111.619
5976	2017.01.18 02:58	modify	1323	0.45	112.883	114.150	111.619
5977	2017.01.18 03:01	modify	1323	0.45	112.883	114.110	111.619
5978	2017.01.18 03:05	close	1323	0.45	112.675	114.110	111.619	9360.00	4246636.94
5979	2017.01.18 04:30	sell	1324	0.45	113.127	114.598	111.860
5980	2017.01.18 04:32	modify	1324	0.45	113.127	114.558	111.860
5981	2017.01.18 04:38	modify	1324	0.45	113.127	114.518	111.860
5982	2017.01.18 05:01	modify	1324	0.45	113.127	114.478	111.860
5983	2017.01.18 05:18	modify	1324	0.45	113.127	114.438	111.860
5984	2017.01.18 05:20	modify	1324	0.45	113.127	114.398	111.860
5985	2017.01.18 05:40	close	1324	0.45	113.067	114.398	111.860	2700.00	4249336.94
5986	2017.01.18 07:20	sell	1325	0.45	113.237	114.709	111.969
5987	2017.01.18 10:08	modify	1325	0.45	113.237	114.669	111.969
5988	2017.01.18 10:19	modify	1325	0.45	113.237	114.629	111.969
5989	2017.01.18 10:20	close	1325	0.45	113.144	114.629	111.969	4185.00	4253521.94
5990	2017.01.19 07:25	buy	1326	0.45	114.718	113.525	116.588
5991	2017.01.19 16:52	modify	1326	0.45	114.718	114.145	116.588
5992	2017.01.19 18:05	close	1326	0.45	115.138	114.145	116.588	18900.00	4272421.94
5993	2017.01.20 10:10	buy	1327	0.45	114.802	113.608	116.673
5994	2017.01.20 14:35	close	1327	0.45	115.131	113.608	116.673	14805.00	4287226.94
5995	2017.01.23 13:25	sell	1328	0.45	113.759	115.238	112.485
5996	2017.01.23 13:28	modify	1328	0.45	113.759	115.198	112.485
5997	2017.01.23 13:30	modify	1328	0.45	113.759	115.158	112.485
5998	2017.01.23 14:03	modify	1328	0.45	113.759	115.118	112.485
5999	2017.01.23 14:05	modify	1328	0.45	113.759	115.078	112.485
6000	2017.01.23 14:14	modify	1328	0.45	113.759	115.038	112.485
6001	2017.01.23 14:17	modify	1328	0.45	113.759	114.998	112.485
6002	2017.01.23 14:36	modify	1328	0.45	113.759	114.958	112.485
6003	2017.01.23 14:38	modify	1328	0.45	113.759	114.918	112.485
6004	2017.01.23 14:38	modify	1328	0.45	113.759	114.878	112.485
6005	2017.01.23 14:40	close	1328	0.45	113.432	114.878	112.485	14715.00	4301941.94
6006	2017.01.23 16:40	sell	1329	0.45	114.024	115.506	112.747
6007	2017.01.23 16:40	modify	1329	0.45	114.024	115.466	112.747
6008	2017.01.23 16:40	modify	1329	0.45	114.024	115.426	112.747
6009	2017.01.23 16:41	modify	1329	0.45	114.024	115.386	112.747
6010	2017.01.23 16:48	modify	1329	0.45	114.024	115.346	112.747
6011	2017.01.23 16:50	modify	1329	0.45	114.024	115.306	112.747
6012	2017.01.23 16:50	modify	1329	0.45	114.024	115.266	112.747
6013	2017.01.23 16:59	modify	1329	0.45	114.024	115.226	112.747
6014	2017.01.23 17:00	modify	1329	0.45	114.024	115.186	112.747
6015	2017.01.23 17:01	modify	1329	0.45	114.024	115.146	112.747
6016	2017.01.23 17:02	modify	1329	0.45	114.024	115.106	112.747
6017	2017.01.23 17:03	modify	1329	0.45	114.024	115.066	112.747
6018	2017.01.23 17:06	modify	1329	0.45	114.024	115.026	112.747
6019	2017.01.23 17:16	modify	1329	0.45	114.024	114.986	112.747
6020	2017.01.23 17:16	modify	1329	0.45	114.024	114.946	112.747
6021	2017.01.23 17:17	modify	1329	0.45	114.024	114.906	112.747
6022	2017.01.23 17:17	modify	1329	0.45	114.024	114.866	112.747
6023	2017.01.23 17:18	modify	1329	0.45	114.024	114.826	112.747
6024	2017.01.23 17:20	modify	1329	0.45	114.024	114.786	112.747
6025	2017.01.23 17:20	close	1329	0.45	113.316	114.786	112.747	31860.00	4333801.94
6026	2017.01.23 23:00	sell	1330	0.45	113.147	114.618	111.880
6027	2017.01.23 23:01	modify	1330	0.45	113.147	114.578	111.880
6028	2017.01.23 23:14	modify	1330	0.45	113.147	114.538	111.880
6029	2017.01.23 23:18	modify	1330	0.45	113.147	114.498	111.880
6030	2017.01.23 23:32	modify	1330	0.45	113.147	114.458	111.880
6031	2017.01.23 23:32	modify	1330	0.45	113.147	114.418	111.880
6032	2017.01.23 23:32	modify	1330	0.45	113.147	114.378	111.880
6033	2017.01.23 23:33	modify	1330	0.45	113.147	114.338	111.880
6034	2017.01.23 23:33	modify	1330	0.45	113.147	114.298	111.880
6035	2017.01.23 23:34	modify	1330	0.45	113.147	114.258	111.880
6036	2017.01.23 23:34	modify	1330	0.45	113.147	114.218	111.880
6037	2017.01.23 23:35	close	1330	0.45	112.748	114.218	111.880	17955.00	4351756.94
6038	2017.01.24 03:25	sell	1331	0.45	113.086	114.556	111.819
6039	2017.01.24 03:27	modify	1331	0.45	113.086	114.516	111.819
6040	2017.01.24 03:44	modify	1331	0.45	113.086	114.476	111.819
6041	2017.01.24 03:44	modify	1331	0.45	113.086	114.436	111.819
6042	2017.01.24 03:56	modify	1331	0.45	113.086	114.396	111.819
6043	2017.01.24 04:02	modify	1331	0.45	113.086	114.356	111.819
6044	2017.01.24 04:13	modify	1331	0.45	113.086	114.316	111.819
6045	2017.01.24 04:14	modify	1331	0.45	113.086	114.276	111.819
6046	2017.01.24 04:16	modify	1331	0.45	113.086	114.236	111.819
6047	2017.01.24 05:20	close	1331	0.45	112.761	114.236	111.819	14625.00	4366381.94
6048	2017.01.24 06:30	sell	1332	0.45	112.927	114.395	111.662
6049	2017.01.24 06:36	modify	1332	0.45	112.927	114.355	111.662
6050	2017.01.24 07:12	modify	1332	0.45	112.927	114.315	111.662
6051	2017.01.24 07:15	modify	1332	0.45	112.927	114.275	111.662
6052	2017.01.24 15:35	close	1332	0.45	113.217	114.275	111.662	-13050.00	4353331.94
6053	2017.01.24 19:00	sell	1333	0.45	113.623	115.100	112.350
6054	2017.01.24 19:03	modify	1333	0.45	113.623	115.060	112.350
6055	2017.01.24 19:16	modify	1333	0.45	113.623	115.020	112.350
6056	2017.01.24 19:22	modify	1333	0.45	113.623	114.980	112.350
6057	2017.01.25 02:35	close	1333	0.45	113.788	114.980	112.350	-8139.77	4345192.17
6058	2017.01.26 08:15	buy	1334	0.45	113.557	112.376	115.408
6059	2017.01.26 11:53	modify	1334	0.45	113.557	112.986	115.408
6060	2017.01.26 18:00	modify	1334	0.45	113.557	113.596	115.408
6061	2017.01.30 01:45	close	1334	0.45	114.609	113.596	115.408	48335.11	4393527.28
6062	2017.01.31 10:40	sell	1335	0.45	113.845	115.325	112.570
6063	2017.01.31 12:20	modify	1335	0.45	113.845	115.285	112.570
6064	2017.01.31 12:23	modify	1335	0.45	113.845	115.245	112.570
6065	2017.01.31 12:35	modify	1335	0.45	113.845	115.205	112.570
6066	2017.01.31 13:48	modify	1335	0.45	113.845	115.165	112.570
6067	2017.01.31 13:50	close	1335	0.45	113.685	115.165	112.570	7200.00	4400727.28
6068	2017.01.31 19:25	sell	1336	0.45	113.180	114.651	111.912
6069	2017.01.31 19:30	modify	1336	0.45	113.180	114.611	111.912
6070	2017.01.31 19:31	modify	1336	0.45	113.180	114.571	111.912
6071	2017.01.31 19:33	modify	1336	0.45	113.180	114.531	111.912
6072	2017.01.31 19:49	modify	1336	0.45	113.180	114.491	111.912
6073	2017.01.31 19:54	modify	1336	0.45	113.180	114.451	111.912
6074	2017.01.31 20:04	modify	1336	0.45	113.180	114.411	111.912
6075	2017.01.31 20:10	modify	1336	0.45	113.180	114.371	111.912
6076	2017.01.31 20:11	modify	1336	0.45	113.180	114.331	111.912
6077	2017.01.31 20:35	modify	1336	0.45	113.180	114.291	111.912
6078	2017.01.31 20:44	modify	1336	0.45	113.180	114.251	111.912
6079	2017.01.31 20:48	modify	1336	0.45	113.180	114.211	111.912
6080	2017.01.31 20:50	modify	1336	0.45	113.180	114.171	111.912
6081	2017.01.31 20:53	modify	1336	0.45	113.180	114.131	111.912
6082	2017.01.31 20:55	close	1336	0.45	112.665	114.131	111.912	23175.00	4423902.28
6083	2017.02.01 02:25	sell	1337	0.45	112.983	114.452	111.718
6084	2017.02.01 02:27	modify	1337	0.45	112.983	114.412	111.718
6085	2017.02.01 02:32	modify	1337	0.45	112.983	114.372	111.718
6086	2017.02.01 02:36	modify	1337	0.45	112.983	114.332	111.718
6087	2017.02.01 07:50	close	1337	0.45	113.112	114.332	111.718	-5805.00	4418097.28
6088	2017.02.01 08:20	sell	1338	0.45	113.342	114.815	112.073
6089	2017.02.01 08:20	modify	1338	0.45	113.342	114.775	112.073
6090	2017.02.01 08:34	modify	1338	0.45	113.342	114.735	112.073
6091	2017.02.01 09:16	modify	1338	0.45	113.342	114.695	112.073
6092	2017.02.01 11:40	close	1338	0.45	113.252	114.695	112.073	4050.00	4422147.28
6093	2017.02.01 15:20	sell	1339	0.45	113.609	115.086	112.337
6094	2017.02.01 15:27	modify	1339	0.45	113.609	115.046	112.337
6095	2017.02.01 15:33	modify	1339	0.45	113.609	115.006	112.337
6096	2017.02.01 15:33	modify	1339	0.45	113.609	114.966	112.337
6097	2017.02.01 15:40	modify	1339	0.45	113.609	114.926	112.337
6098	2017.02.01 18:00	close	1339	0.45	113.475	114.926	112.337	6030.00	4428177.28
6099	2017.02.02 18:20	sell	1340	0.45	112.666	114.131	111.404
6100	2017.02.02 18:24	modify	1340	0.45	112.666	114.091	111.404
6101	2017.02.02 18:28	modify	1340	0.45	112.666	114.051	111.404
6102	2017.02.02 18:31	modify	1340	0.45	112.666	114.011	111.404
6103	2017.02.02 18:52	modify	1340	0.45	112.666	113.971	111.404
6104	2017.02.02 18:57	modify	1340	0.45	112.666	113.931	111.404
6105	2017.02.02 19:15	close	1340	0.45	112.658	113.931	111.404	360.00	4428537.28
6106	2017.02.03 05:35	sell	1341	0.45	113.005	114.474	111.739
6107	2017.02.03 05:48	modify	1341	0.45	113.005	114.434	111.739
6108	2017.02.03 06:54	modify	1341	0.45	113.005	114.394	111.739
6109	2017.02.03 14:30	close	1341	0.45	113.089	114.394	111.739	-3780.00	4424757.28
6110	2017.02.03 20:40	sell	1342	0.45	112.875	114.342	111.611
6111	2017.02.03 22:30	modify	1342	0.45	112.875	114.302	111.611
6112	2017.02.03 22:33	modify	1342	0.45	112.875	114.262	111.611
6113	2017.02.03 22:33	modify	1342	0.45	112.875	114.222	111.611
6114	2017.02.03 22:35	close	1342	0.45	112.741	114.222	111.611	6030.00	4430787.28
6115	2017.02.06 06:50	sell	1343	0.45	112.529	113.992	111.269
6116	2017.02.06 07:34	modify	1343	0.45	112.529	113.952	111.269
6117	2017.02.06 11:30	close	1343	0.45	112.524	113.952	111.269	225.00	4431012.28
6118	2017.02.07 00:30	sell	1344	0.45	111.820	113.274	110.568
6119	2017.02.07 00:46	modify	1344	0.45	111.820	113.234	110.568
6120	2017.02.07 01:21	modify	1344	0.45	111.820	113.194	110.568
6121	2017.02.07 02:31	modify	1344	0.45	111.820	113.154	110.568
6122	2017.02.07 02:40	close	1344	0.45	111.680	113.154	110.568	6300.00	4437312.28
6123	2017.02.07 10:00	sell	1345	0.45	112.115	113.573	110.859
6124	2017.02.07 16:35	close	1345	0.45	112.272	113.573	110.859	-7065.00	4430247.28
6125	2017.02.07 22:10	sell	1346	0.45	112.226	113.685	110.969
6126	2017.02.07 22:16	modify	1346	0.45	112.226	113.645	110.969
6127	2017.02.08 03:25	close	1346	0.45	112.315	113.645	110.969	-4719.77	4425527.51
6128	2017.02.08 20:25	sell	1347	0.45	112.065	113.522	110.810
6129	2017.02.08 22:00	modify	1347	0.45	112.065	113.482	110.810
6130	2017.02.08 23:15	close	1347	0.45	111.999	113.482	110.810	2970.00	4428497.51
6131	2017.02.09 09:10	buy	1348	0.45	112.287	111.119	114.117
6132	2017.02.09 17:00	modify	1348	0.45	112.287	111.719	114.117
6133	2017.02.10 02:09	modify	1348	0.45	112.287	112.329	114.117
6134	2017.02.10 18:30	close	1348	0.45	113.205	112.329	114.117	41807.56	4470305.07
6135	2017.02.13 00:30	buy	1349	0.45	113.620	112.438	115.472
6136	2017.02.13 03:00	close	1349	0.45	113.899	112.438	115.472	12555.00	4482860.07
6137	2017.02.16 16:00	sell	1350	0.45	113.800	115.279	112.525
6138	2017.02.16 16:10	modify	1350	0.45	113.800	115.239	112.525
6139	2017.02.16 16:14	modify	1350	0.45	113.800	115.199	112.525
6140	2017.02.16 16:21	modify	1350	0.45	113.800	115.159	112.525
6141	2017.02.16 16:28	modify	1350	0.45	113.800	115.119	112.525
6142	2017.02.16 16:30	modify	1350	0.45	113.800	115.079	112.525
6143	2017.02.16 16:45	close	1350	0.45	113.760	115.079	112.525	1800.00	4484660.07
6144	2017.02.17 21:45	sell	1351	0.45	112.940	114.408	111.675
6145	2017.02.17 22:24	modify	1351	0.45	112.940	114.368	111.675
6146	2017.02.17 23:22	modify	1351	0.45	112.940	114.328	111.675
6147	2017.02.17 23:24	modify	1351	0.45	112.940	114.288	111.675
6148	2017.02.17 23:25	close	1351	0.45	112.840	114.288	111.675	4500.00	4489160.07
6149	2017.02.20 04:05	sell	1352	0.45	113.054	114.524	111.788
6150	2017.02.20 06:50	modify	1352	0.45	113.054	114.484	111.788
6151	2017.02.20 06:55	close	1352	0.45	113.031	114.484	111.788	1035.00	4490195.07
6152	2017.02.20 08:10	sell	1353	0.45	113.217	114.689	111.949
6153	2017.02.20 08:48	modify	1353	0.45	113.217	114.649	111.949
6154	2017.02.20 08:49	modify	1353	0.45	113.217	114.609	111.949
6155	2017.02.20 10:04	modify	1353	0.45	113.217	114.569	111.949
6156	2017.02.20 10:05	close	1353	0.45	113.080	114.569	111.949	6165.00	4496360.07
6157	2017.02.22 17:40	sell	1354	0.45	113.318	114.791	112.049
6158	2017.02.22 17:43	modify	1354	0.45	113.318	114.751	112.049
6159	2017.02.22 21:05	close	1354	0.45	113.294	114.751	112.049	1080.00	4497440.07
6160	2017.02.24 02:55	sell	1355	0.45	112.848	114.315	111.584
6161	2017.02.24 03:07	modify	1355	0.45	112.848	114.275	111.584
6162	2017.02.24 05:30	close	1355	0.45	112.789	114.275	111.584	2655.00	4500095.07
6163	2017.02.24 07:15	sell	1356	0.45	112.848	114.315	111.584
6164	2017.02.24 08:01	modify	1356	0.45	112.848	114.275	111.584
6165	2017.02.24 08:20	modify	1356	0.45	112.848	114.235	111.584
6166	2017.02.24 09:33	modify	1356	0.45	112.848	114.195	111.584
6167	2017.02.24 09:35	close	1356	0.45	112.753	114.195	111.584	4275.00	4504370.07
6168	2017.02.27 00:40	sell	1357	0.45	112.261	113.720	111.004
6169	2017.02.27 00:50	modify	1357	0.45	112.261	113.680	111.004
6170	2017.02.27 01:49	modify	1357	0.45	112.261	113.640	111.004
6171	2017.02.27 02:10	modify	1357	0.45	112.261	113.600	111.004
6172	2017.02.27 02:12	modify	1357	0.45	112.261	113.560	111.004
6173	2017.02.27 02:13	modify	1357	0.45	112.261	113.520	111.004
6174	2017.02.27 02:13	modify	1357	0.45	112.261	113.480	111.004
6175	2017.02.27 02:15	close	1357	0.45	112.067	113.480	111.004	8730.00	4513100.07
6176	2017.02.27 05:05	sell	1358	0.45	112.229	113.688	110.972
6177	2017.02.27 05:15	modify	1358	0.45	112.229	113.648	110.972
6178	2017.02.27 05:20	modify	1358	0.45	112.229	113.608	110.972
6179	2017.02.27 07:54	modify	1358	0.45	112.229	113.568	110.972
6180	2017.02.27 07:55	close	1358	0.45	112.114	113.568	110.972	5175.00	4518275.07
6181	2017.02.27 10:20	sell	1359	0.45	112.319	113.779	111.061
6182	2017.02.27 10:37	modify	1359	0.45	112.319	113.739	111.061
6183	2017.02.27 10:46	modify	1359	0.45	112.319	113.699	111.061
6184	2017.02.27 11:41	modify	1359	0.45	112.319	113.659	111.061
6185	2017.02.27 16:10	close	1359	0.45	112.248	113.659	111.061	3195.00	4521470.07
6186	2017.02.28 22:30	sell	1360	0.45	112.354	113.815	111.096
6187	2017.02.28 22:32	modify	1360	0.45	112.354	113.775	111.096
6188	2017.03.01 04:05	close	1360	0.45	112.971	113.775	111.096	-28479.77	4492990.30
6189	2017.03.01 09:15	buy	1361	0.45	113.626	112.444	115.478
6190	2017.03.02 10:06	modify	1361	0.45	113.626	113.054	115.478
6191	2017.03.03 03:50	close	1361	0.45	114.204	113.054	115.478	28000.22	4520990.52
6192	2017.03.03 10:05	buy	1362	0.45	114.274	113.086	116.137
6193	2017.03.06 01:40	close	1362	0.45	113.885	113.086	116.137	-17007.44	4503983.08
6194	2017.03.06 13:20	sell	1363	0.45	113.850	115.330	112.575
6195	2017.03.06 13:29	modify	1363	0.45	113.850	115.290	112.575
6196	2017.03.06 14:50	modify	1363	0.45	113.850	115.250	112.575
6197	2017.03.06 15:20	modify	1363	0.45	113.850	115.210	112.575
6198	2017.03.06 15:22	modify	1363	0.45	113.850	115.170	112.575
6199	2017.03.06 15:24	modify	1363	0.45	113.850	115.130	112.575
6200	2017.03.06 15:25	close	1363	0.45	113.675	115.130	112.575	7875.00	4511858.08
6201	2017.03.08 09:50	buy	1364	0.45	113.844	112.660	115.700
6202	2017.03.08 15:15	modify	1364	0.45	113.844	113.270	115.700
6203	2017.03.09 04:25	close	1364	0.45	114.369	113.270	115.700	25117.67	4536975.74
6204	2017.03.09 16:05	buy	1365	0.45	114.793	113.599	116.664
6205	2017.03.10 07:42	modify	1365	0.45	114.793	114.219	116.664
6206	2017.03.10 16:05	close	1365	0.45	115.110	114.219	116.664	14762.56	4551738.30
6207	2017.03.15 09:05	buy	1366	0.45	114.850	113.656	116.722
6208	2017.03.15 09:20	close	1366	0.45	114.733	113.656	116.722	-5265.00	4546473.30
6209	2017.03.16 11:50	sell	1367	0.45	113.442	114.917	112.171
6210	2017.03.16 12:07	modify	1367	0.45	113.442	114.877	112.171
6211	2017.03.16 14:49	modify	1367	0.45	113.442	114.837	112.171
6212	2017.03.16 14:50	close	1367	0.45	113.370	114.837	112.171	3240.00	4549713.30
6213	2017.03.16 20:55	sell	1368	0.45	113.337	114.810	112.068
6214	2017.03.16 21:01	modify	1368	0.45	113.337	114.770	112.068
6215	2017.03.16 21:59	modify	1368	0.45	113.337	114.730	112.068
6216	2017.03.17 07:25	close	1368	0.45	113.419	114.730	112.068	-4404.77	4545308.53
6217	2017.03.20 09:00	sell	1369	0.45	112.611	114.075	111.350
6218	2017.03.20 10:21	modify	1369	0.45	112.611	114.035	111.350
6219	2017.03.20 10:22	modify	1369	0.45	112.611	113.995	111.350
6220	2017.03.20 10:23	modify	1369	0.45	112.611	113.955	111.350
6221	2017.03.20 10:25	close	1369	0.45	112.470	113.955	111.350	6345.00	4551653.53
6222	2017.03.20 14:25	sell	1370	0.45	112.864	114.331	111.600
6223	2017.03.20 15:16	modify	1370	0.45	112.864	114.291	111.600
6224	2017.03.20 15:49	modify	1370	0.45	112.864	114.251	111.600
6225	2017.03.20 15:50	close	1370	0.45	112.774	114.251	111.600	4050.00	4555703.53
6226	2017.03.22 22:35	sell	1371	0.45	111.112	112.556	109.868
6227	2017.03.23 06:40	close	1371	0.45	111.381	112.556	109.868	-14249.30	4541454.23
6228	2017.03.24 01:10	sell	1372	0.45	111.039	112.482	109.795
6229	2017.03.24 02:13	modify	1372	0.45	111.039	112.442	109.795
6230	2017.03.24 02:14	modify	1372	0.45	111.039	112.402	109.795
6231	2017.03.24 02:15	close	1372	0.45	110.965	112.402	109.795	3330.00	4544784.23
6232	2017.03.24 03:55	sell	1373	0.45	111.354	112.802	110.107
6233	2017.03.24 03:55	modify	1373	0.45	111.354	112.762	110.107
6234	2017.03.24 04:07	modify	1373	0.45	111.354	112.722	110.107
6235	2017.03.24 06:24	modify	1373	0.45	111.354	112.682	110.107
6236	2017.03.24 10:00	close	1373	0.45	111.324	112.682	110.107	1350.00	4546134.23
6237	2017.03.27 12:20	sell	1374	0.45	110.360	111.795	109.124
6238	2017.03.27 12:45	modify	1374	0.45	110.360	111.755	109.124
6239	2017.03.27 12:55	modify	1374	0.45	110.360	111.715	109.124
6240	2017.03.27 14:35	close	1374	0.45	110.262	111.715	109.124	4410.00	4550544.23
6241	2017.03.27 17:15	sell	1375	0.45	110.403	111.838	109.166
6242	2017.03.27 17:16	modify	1375	0.45	110.403	111.798	109.166
6243	2017.03.27 17:17	modify	1375	0.45	110.403	111.758	109.166
6244	2017.03.28 04:05	close	1375	0.45	110.620	111.758	109.166	-10479.77	4540064.46
6245	2017.03.28 09:00	sell	1376	0.45	110.636	112.074	109.397
6246	2017.03.28 10:11	modify	1376	0.45	110.636	112.034	109.397
6247	2017.03.28 10:11	modify	1376	0.45	110.636	111.994	109.397
6248	2017.03.28 10:15	close	1376	0.45	110.542	111.994	109.397	4230.00	4544294.46
6249	2017.03.31 03:35	buy	1377	0.45	111.921	110.757	113.745
6250	2017.03.31 21:35	close	1377	0.45	111.310	110.757	113.745	-27495.00	4516799.46
6251	2017.04.03 07:50	buy	1378	0.45	111.373	110.215	113.188
6252	2017.04.03 15:05	close	1378	0.45	111.326	110.215	113.188	-2115.00	4514684.46
6253	2017.04.04 16:10	sell	1379	0.45	110.562	111.999	109.324
6254	2017.04.04 16:12	modify	1379	0.45	110.562	111.959	109.324
6255	2017.04.04 17:51	modify	1379	0.45	110.562	111.919	109.324
6256	2017.04.04 21:55	close	1379	0.45	110.658	111.919	109.324	-4320.00	4510364.46
6257	2017.04.06 09:40	sell	1380	0.45	110.590	112.028	109.351
6258	2017.04.06 09:43	modify	1380	0.45	110.590	111.988	109.351
6259	2017.04.06 10:00	modify	1380	0.45	110.590	111.948	109.351
6260	2017.04.06 10:07	modify	1380	0.45	110.590	111.908	109.351
6261	2017.04.06 10:16	modify	1380	0.45	110.590	111.868	109.351
6262	2017.04.06 10:20	close	1380	0.45	110.422	111.868	109.351	7560.00	4517924.46
6263	2017.04.06 17:40	buy	1381	0.45	110.915	109.761	112.723
6264	2017.04.07 13:15	close	1381	0.45	110.599	109.761	112.723	-13722.44	4504202.02
6265	2017.04.12 02:30	sell	1382	0.45	109.724	111.150	108.495
6266	2017.04.12 02:38	modify	1382	0.45	109.724	111.110	108.495
6267	2017.04.12 02:40	modify	1382	0.45	109.724	111.070	108.495
6268	2017.04.12 02:46	modify	1382	0.45	109.724	111.030	108.495
6269	2017.04.12 02:50	close	1382	0.45	109.583	111.030	108.495	6345.00	4510547.02
6270	2017.04.12 09:25	sell	1383	0.45	109.556	110.980	108.329
6271	2017.04.12 13:50	close	1383	0.45	109.593	110.980	108.329	-1665.00	4508882.02
6272	2017.04.12 16:50	sell	1384	0.45	109.728	111.154	108.499
6273	2017.04.12 16:52	modify	1384	0.45	109.728	111.114	108.499
6274	2017.04.12 17:11	modify	1384	0.45	109.728	111.074	108.499
6275	2017.04.12 17:14	modify	1384	0.45	109.728	111.034	108.499
6276	2017.04.12 17:24	modify	1384	0.45	109.728	110.994	108.499
6277	2017.04.12 17:32	modify	1384	0.45	109.728	110.954	108.499
6278	2017.04.12 17:35	close	1384	0.45	109.541	110.954	108.499	8415.00	4517297.02
6279	2017.04.13 08:25	sell	1385	0.45	108.929	110.345	107.709
6280	2017.04.13 11:05	close	1385	0.45	108.955	110.345	107.709	-1170.00	4516127.02
6281	2017.04.13 13:55	sell	1386	0.45	109.068	110.486	107.846
6282	2017.04.13 13:59	modify	1386	0.45	109.068	110.446	107.846
6283	2017.04.13 14:17	modify	1386	0.45	109.068	110.406	107.846
6284	2017.04.13 19:20	close	1386	0.45	109.159	110.406	107.846	-4095.00	4512032.02
6285	2017.04.17 06:50	sell	1387	0.45	108.346	109.754	107.133
6286	2017.04.17 06:59	modify	1387	0.45	108.346	109.714	107.133
6287	2017.04.17 07:58	modify	1387	0.45	108.346	109.674	107.133
6288	2017.04.17 10:15	close	1387	0.45	108.287	109.674	107.133	2655.00	4514687.02
6289	2017.04.17 14:45	sell	1388	0.45	108.421	109.830	107.207
6290	2017.04.17 17:25	close	1388	0.45	108.424	109.830	107.207	-135.00	4514552.02
6291	2017.04.19 02:50	sell	1389	0.45	108.520	109.931	107.305
6292	2017.04.19 04:37	modify	1389	0.45	108.520	109.891	107.305
6293	2017.04.19 04:40	close	1389	0.45	108.469	109.891	107.305	2295.00	4516847.02
6294	2017.04.19 14:35	buy	1390	0.45	108.938	107.805	110.714
6295	2017.04.20 20:20	close	1390	0.45	109.215	107.805	110.714	13957.67	4530804.68
6296	2017.04.20 21:30	buy	1391	0.45	109.329	108.192	111.111
6297	2017.04.21 14:00	close	1391	0.45	109.082	108.192	111.111	-10617.44	4520187.24
6298	2017.04.24 04:30	buy	1392	0.45	110.031	108.887	111.824
6299	2017.04.25 02:45	close	1392	0.45	109.705	108.887	111.824	-14172.44	4506014.79
6300	2017.04.25 04:00	buy	1393	0.45	109.866	108.723	111.657
6301	2017.04.25 11:53	modify	1393	0.45	109.866	109.313	111.657
6302	2017.04.25 19:18	modify	1393	0.45	109.866	109.903	111.657
6303	2017.04.26 15:34	t/p	1393	0.45	111.660	109.903	111.657	81227.56	4587242.35
6304	2017.05.01 08:55	buy	1394	0.45	111.704	110.542	113.525
6305	2017.05.02 13:19	modify	1394	0.45	111.704	111.142	113.525
6306	2017.05.02 21:40	close	1394	0.45	112.037	111.142	113.525	15482.56	4602724.90
6307	2017.05.03 07:55	buy	1395	0.45	112.034	110.869	113.860
6308	2017.05.03 21:13	modify	1395	0.45	112.034	111.469	113.860
6309	2017.05.04 19:10	close	1395	0.45	112.589	111.469	113.860	26467.67	4629192.57
6310	2017.05.05 14:00	sell	1396	0.45	112.392	113.853	111.133
6311	2017.05.05 15:40	modify	1396	0.45	112.392	113.813	111.133
6312	2017.05.05 22:20	close	1396	0.45	112.595	113.813	111.133	-9135.00	4620057.57
6313	2017.05.05 23:55	buy	1397	0.45	112.726	111.554	114.563
6314	2017.05.09 03:28	modify	1397	0.45	112.726	112.164	114.563
6315	2017.05.09 15:18	modify	1397	0.45	112.726	112.774	114.563
6316	2017.05.09 18:55	close	1397	0.45	114.172	112.774	114.563	66065.11	4686122.68
6317	2017.05.10 15:20	buy	1398	0.45	113.875	112.691	115.731
6318	2017.05.11 16:55	close	1398	0.45	113.739	112.691	115.731	-4627.33	4681495.35
6319	2017.05.15 09:05	sell	1399	0.45	113.438	114.913	112.168
6320	2017.05.15 12:15	close	1399	0.45	113.526	114.913	112.168	-3960.00	4677535.35
6321	2017.05.17 14:25	sell	1400	0.45	112.499	113.961	111.239
6322	2017.05.17 14:28	modify	1400	0.45	112.499	113.921	111.239
6323	2017.05.17 14:36	modify	1400	0.45	112.499	113.881	111.239
6324	2017.05.17 14:42	modify	1400	0.45	112.499	113.841	111.239
6325	2017.05.17 15:00	modify	1400	0.45	112.499	113.801	111.239
6326	2017.05.17 15:10	close	1400	0.45	112.314	113.801	111.239	8325.00	4685860.35
6327	2017.05.18 02:40	sell	1401	0.45	111.069	112.513	109.825
6328	2017.05.18 03:40	modify	1401	0.45	111.069	112.473	109.825
6329	2017.05.18 03:45	modify	1401	0.45	111.069	112.433	109.825
6330	2017.05.18 04:00	modify	1401	0.45	111.069	112.393	109.825
6331	2017.05.18 04:01	modify	1401	0.45	111.069	112.353	109.825
6332	2017.05.18 04:05	close	1401	0.45	110.921	112.353	109.825	6660.00	4692520.35
6333	2017.05.18 08:05	sell	1402	0.45	111.169	112.614	109.924
6334	2017.05.18 10:25	close	1402	0.45	111.173	112.614	109.924	-180.00	4692340.35
6335	2017.05.18 14:30	sell	1403	0.45	110.692	112.131	109.452
6336	2017.05.18 15:07	modify	1403	0.45	110.692	112.091	109.452
6337	2017.05.18 15:11	modify	1403	0.45	110.692	112.051	109.452
6338	2017.05.18 15:13	modify	1403	0.45	110.692	112.011	109.452
6339	2017.05.18 15:17	modify	1403	0.45	110.692	111.971	109.452
6340	2017.05.18 15:18	modify	1403	0.45	110.692	111.931	109.452
6341	2017.05.18 19:00	close	1403	0.45	110.823	111.931	109.452	-5895.00	4686445.35
6342	2017.05.18 20:35	sell	1404	0.45	111.227	112.673	109.981
6343	2017.05.18 20:36	modify	1404	0.45	111.227	112.633	109.981
6344	2017.05.18 20:36	modify	1404	0.45	111.227	112.593	109.981
6345	2017.05.19 01:50	close	1404	0.45	111.439	112.593	109.981	-10254.77	4676190.58
6346	2017.05.19 06:55	sell	1405	0.45	111.347	112.795	110.100
6347	2017.05.19 06:58	modify	1405	0.45	111.347	112.755	110.100
6348	2017.05.19 09:12	modify	1405	0.45	111.347	112.715	110.100
6349	2017.05.19 09:19	modify	1405	0.45	111.347	112.675	110.100
6350	2017.05.19 09:20	close	1405	0.45	111.230	112.675	110.100	5265.00	4681455.58
6351	2017.05.19 11:45	sell	1406	0.45	111.635	113.086	110.385
6352	2017.05.19 11:50	modify	1406	0.45	111.635	113.046	110.385
6353	2017.05.19 11:54	modify	1406	0.45	111.635	113.006	110.385
6354	2017.05.19 11:57	modify	1406	0.45	111.635	112.966	110.385
6355	2017.05.19 12:04	modify	1406	0.45	111.635	112.926	110.385
6356	2017.05.19 12:09	modify	1406	0.45	111.635	112.886	110.385
6357	2017.05.19 13:21	modify	1406	0.45	111.635	112.846	110.385
6358	2017.05.19 13:30	close	1406	0.45	111.376	112.846	110.385	11655.00	4693110.58
6359	2017.05.19 17:10	sell	1407	0.45	111.564	113.014	110.314
6360	2017.05.19 17:32	modify	1407	0.45	111.564	112.974	110.314
6361	2017.05.19 17:35	modify	1407	0.45	111.564	112.934	110.314
6362	2017.05.19 17:38	modify	1407	0.45	111.564	112.894	110.314
6363	2017.05.19 17:44	modify	1407	0.45	111.564	112.854	110.314
6364	2017.05.19 18:25	modify	1407	0.45	111.564	112.814	110.314
6365	2017.05.19 20:08	modify	1407	0.45	111.564	112.774	110.314
6366	2017.05.19 20:10	close	1407	0.45	111.312	112.774	110.314	11340.00	4704450.58
6367	2017.05.22 07:25	buy	1408	0.45	111.550	110.390	113.368
6368	2017.05.23 01:45	close	1408	0.45	111.092	110.390	113.368	-20112.44	4684338.14
6369	2017.05.23 22:00	buy	1409	0.45	111.736	110.574	113.557
6370	2017.05.25 02:55	close	1409	0.45	111.540	110.574	113.557	-6829.78	4677508.36
6371	2017.05.25 17:40	buy	1410	0.45	111.886	110.722	113.710
6372	2017.05.25 18:50	close	1410	0.45	111.689	110.722	113.710	-8865.00	4668643.36
6373	2017.05.26 15:35	sell	1411	0.45	111.143	112.588	109.898
6374	2017.05.26 15:35	modify	1411	0.45	111.143	112.548	109.898
6375	2017.05.26 15:38	modify	1411	0.45	111.143	112.508	109.898
6376	2017.05.26 21:00	close	1411	0.45	111.238	112.508	109.898	-4275.00	4664368.36
6377	2017.05.26 23:10	sell	1412	0.45	111.305	112.752	110.058
6378	2017.05.26 23:18	modify	1412	0.45	111.305	112.712	110.058
6379	2017.05.29 00:00	modify	1412	0.45	111.305	112.672	110.058
6380	2017.05.29 00:05	close	1412	0.45	111.299	112.672	110.058	-444.77	4663923.59
6381	2017.05.29 03:35	sell	1413	0.45	111.373	112.821	110.126
6382	2017.05.29 03:54	modify	1413	0.45	111.373	112.781	110.126
6383	2017.05.29 07:05	close	1413	0.45	111.333	112.781	110.126	1800.00	4665723.59
6384	2017.05.30 13:00	buy	1414	0.45	111.071	109.916	112.881
6385	2017.05.30 14:05	close	1414	0.45	110.957	109.916	112.881	-5130.00	4660593.59
6386	2017.05.30 15:35	sell	1415	0.45	111.169	112.614	109.924
6387	2017.05.30 15:42	modify	1415	0.45	111.169	112.574	109.924
6388	2017.05.30 16:04	modify	1415	0.45	111.169	112.534	109.924
6389	2017.05.30 16:14	modify	1415	0.45	111.169	112.494	109.924
6390	2017.05.30 16:14	modify	1415	0.45	111.169	112.454	109.924
6391	2017.05.30 16:24	modify	1415	0.45	111.169	112.414	109.924
6392	2017.05.30 16:50	close	1415	0.45	111.091	112.414	109.924	3510.00	4664103.59
6393	2017.06.01 07:40	buy	1416	0.45	110.942	109.788	112.750
6394	2017.06.02 03:08	modify	1416	0.45	110.942	110.388	112.750
6395	2017.06.02 15:20	close	1416	0.45	111.393	110.388	112.750	20792.56	4684896.15
6396	2017.06.05 08:10	sell	1417	0.45	110.717	112.156	109.477
6397	2017.06.05 08:13	modify	1417	0.45	110.717	112.116	109.477
6398	2017.06.05 08:34	modify	1417	0.45	110.717	112.076	109.477
6399	2017.06.05 08:52	modify	1417	0.45	110.717	112.036	109.477
6400	2017.06.05 09:06	modify	1417	0.45	110.717	111.996	109.477
6401	2017.06.05 09:52	modify	1417	0.45	110.717	111.956	109.477
6402	2017.06.05 10:00	close	1417	0.45	110.522	111.956	109.477	8775.00	4693671.15
6403	2017.06.05 13:55	sell	1418	0.45	110.624	112.062	109.385
6404	2017.06.05 14:05	modify	1418	0.45	110.624	112.022	109.385
6405	2017.06.05 14:52	modify	1418	0.45	110.624	111.982	109.385
6406	2017.06.05 15:05	modify	1418	0.45	110.624	111.942	109.385
6407	2017.06.05 15:10	close	1418	0.45	110.498	111.942	109.385	5670.00	4699341.15
6408	2017.06.05 16:00	sell	1419	0.45	110.645	112.083	109.406
6409	2017.06.05 16:19	modify	1419	0.45	110.645	112.043	109.406
6410	2017.06.05 16:32	modify	1419	0.45	110.645	112.003	109.406
6411	2017.06.05 16:41	modify	1419	0.45	110.645	111.963	109.406
6412	2017.06.05 17:05	close	1419	0.45	110.521	111.963	109.406	5580.00	4704921.15
6413	2017.06.06 17:15	sell	1420	0.45	109.611	111.036	108.383
6414	2017.06.06 17:21	modify	1420	0.45	109.611	110.996	108.383
6415	2017.06.06 17:24	modify	1420	0.45	109.611	110.956	108.383
6416	2017.06.06 17:32	modify	1420	0.45	109.611	110.916	108.383
6417	2017.06.06 17:38	modify	1420	0.45	109.611	110.876	108.383
6418	2017.06.06 17:54	modify	1420	0.45	109.611	110.836	108.383
6419	2017.06.06 17:56	modify	1420	0.45	109.611	110.796	108.383
6420	2017.06.06 18:16	modify	1420	0.45	109.611	110.756	108.383
6421	2017.06.06 18:18	modify	1420	0.45	109.611	110.716	108.383
6422	2017.06.06 18:20	close	1420	0.45	109.282	110.716	108.383	14805.00	4719726.15
6423	2017.06.06 21:35	sell	1421	0.45	109.473	110.896	108.247
6424	2017.06.06 22:30	modify	1421	0.45	109.473	110.856	108.247
6425	2017.06.06 22:34	modify	1421	0.45	109.473	110.816	108.247
6426	2017.06.07 00:05	modify	1421	0.45	109.473	110.776	108.247
6427	2017.06.07 00:10	close	1421	0.45	109.389	110.776	108.247	3065.23	4722791.38
6428	2017.06.07 02:55	sell	1422	0.45	109.492	110.915	108.266
6429	2017.06.07 03:09	modify	1422	0.45	109.492	110.875	108.266
6430	2017.06.07 03:22	modify	1422	0.45	109.492	110.835	108.266
6431	2017.06.07 09:05	close	1422	0.45	109.476	110.835	108.266	720.00	4723511.38
6432	2017.06.08 11:00	sell	1423	0.45	109.761	111.188	108.532
6433	2017.06.08 16:15	close	1423	0.45	110.015	111.188	108.532	-11430.00	4712081.38
6434	2017.06.08 20:35	buy	1424	0.45	110.166	109.020	111.962
6435	2017.06.09 16:19	modify	1424	0.45	110.166	109.610	111.962
6436	2017.06.09 19:20	close	1424	0.45	110.513	109.610	111.962	16112.56	4728193.94
6437	2017.06.12 10:20	buy	1425	0.45	110.310	109.163	112.108
6438	2017.06.12 11:15	close	1425	0.45	110.183	109.163	112.108	-5715.00	4722478.94
6439	2017.06.12 23:30	sell	1426	0.45	109.939	111.368	108.708
6440	2017.06.12 23:48	modify	1426	0.45	109.939	111.328	108.708
6441	2017.06.13 00:05	modify	1426	0.45	109.939	111.288	108.708
6442	2017.06.13 00:05	modify	1426	0.45	109.939	111.248	108.708
6443	2017.06.13 00:05	modify	1426	0.45	109.939	111.208	108.708
6444	2017.06.13 01:35	close	1426	0.45	109.851	111.208	108.708	3245.23	4725724.17
6445	2017.06.13 03:20	sell	1427	0.45	109.981	111.411	108.749
6446	2017.06.13 09:55	close	1427	0.45	109.986	111.411	108.749	-225.00	4725499.17
6447	2017.06.14 21:35	sell	1428	0.45	109.582	111.007	108.355
6448	2017.06.14 21:37	modify	1428	0.45	109.582	110.967	108.355
6449	2017.06.14 21:37	modify	1428	0.45	109.582	110.927	108.355
6450	2017.06.14 21:38	modify	1428	0.45	109.582	110.887	108.355
6451	2017.06.14 21:44	modify	1428	0.45	109.582	110.847	108.355
6452	2017.06.14 21:44	modify	1428	0.45	109.582	110.807	108.355
6453	2017.06.14 21:44	modify	1428	0.45	109.582	110.767	108.355
6454	2017.06.14 21:46	modify	1428	0.45	109.582	110.727	108.355
6455	2017.06.14 21:55	close	1428	0.45	109.539	110.727	108.355	1935.00	4727434.17
6456	2017.06.14 22:25	sell	1429	0.45	109.821	111.249	108.591
6457	2017.06.14 22:25	modify	1429	0.45	109.821	111.209	108.591
6458	2017.06.14 22:31	modify	1429	0.45	109.821	111.169	108.591
6459	2017.06.14 22:33	modify	1429	0.45	109.821	111.129	108.591
6460	2017.06.14 22:40	modify	1429	0.45	109.821	111.089	108.591
6461	2017.06.14 23:02	modify	1429	0.45	109.821	111.049	108.591
6462	2017.06.14 23:36	modify	1429	0.45	109.821	111.009	108.591
6463	2017.06.14 23:50	modify	1429	0.45	109.821	110.969	108.591
6464	2017.06.15 01:43	modify	1429	0.45	109.821	110.929	108.591
6465	2017.06.15 01:44	modify	1429	0.45	109.821	110.889	108.591
6466	2017.06.15 01:45	close	1429	0.45	109.480	110.889	108.591	13200.70	4740634.86
6467	2017.06.15 03:25	sell	1430	0.45	109.645	111.070	108.417
6468	2017.06.15 04:10	modify	1430	0.45	109.645	111.030	108.417
6469	2017.06.15 04:12	modify	1430	0.45	109.645	110.990	108.417
6470	2017.06.15 04:33	modify	1430	0.45	109.645	110.950	108.417
6471	2017.06.15 10:10	close	1430	0.45	109.548	110.950	108.417	4365.00	4744999.86
6472	2017.06.15 12:40	sell	1431	0.45	109.787	111.214	108.557
6473	2017.06.15 12:51	modify	1431	0.45	109.787	111.174	108.557
6474	2017.06.15 13:18	modify	1431	0.45	109.787	111.134	108.557
6475	2017.06.15 13:25	modify	1431	0.45	109.787	111.094	108.557
6476	2017.06.16 00:40	close	1431	0.45	110.878	111.094	108.557	-49809.77	4695190.10
6477	2017.06.16 02:55	buy	1432	0.45	110.926	109.772	112.734
6478	2017.06.16 20:40	close	1432	0.45	110.828	109.772	112.734	-4410.00	4690780.10
6479	2017.06.19 14:25	buy	1433	0.45	111.054	109.899	112.864
6480	2017.06.20 01:44	modify	1433	0.45	111.054	110.499	112.864
6481	2017.06.20 15:05	close	1433	0.45	111.444	110.499	112.864	18047.56	4708827.65
6482	2017.06.22 13:20	sell	1434	0.45	111.254	112.700	110.008
6483	2017.06.22 15:21	modify	1434	0.45	111.254	112.660	110.008
6484	2017.06.22 15:57	modify	1434	0.45	111.254	112.620	110.008
6485	2017.06.22 15:57	modify	1434	0.45	111.254	112.580	110.008
6486	2017.06.22 16:00	close	1434	0.45	111.130	112.580	110.008	5580.00	4714407.65
6487	2017.06.26 09:20	buy	1435	0.45	111.365	110.207	113.180
6488	2017.06.27 03:33	modify	1435	0.45	111.365	110.807	113.180
6489	2017.06.27 08:05	close	1435	0.45	111.783	110.807	113.180	19307.56	4733715.21
6490	2017.06.27 17:10	buy	1436	0.45	112.050	110.885	113.876
6491	2017.06.28 18:20	close	1436	0.45	112.132	110.885	113.876	4187.56	4737902.76
6492	2017.06.28 23:50	buy	1437	0.45	112.331	111.163	114.162
6493	2017.06.29 16:45	close	1437	0.45	112.649	111.163	114.162	15802.67	4753705.43
6494	2017.06.30 09:00	sell	1438	0.45	111.998	113.454	110.744
6495	2017.06.30 09:05	modify	1438	0.45	111.998	113.414	110.744
6496	2017.06.30 09:09	modify	1438	0.45	111.998	113.374	110.744
6497	2017.06.30 10:04	modify	1438	0.45	111.998	113.334	110.744
6498	2017.06.30 10:05	close	1438	0.45	111.890	113.334	110.744	4860.00	4758565.43
6499	2017.06.30 15:40	buy	1439	0.45	112.141	110.975	113.969
6500	2017.07.03 10:29	modify	1439	0.45	112.141	111.575	113.969
6501	2017.07.03 18:03	modify	1439	0.45	112.141	112.185	113.969
6502	2017.07.04 08:40	close	1439	0.45	112.906	112.185	113.969	35420.11	4793985.54
6503	2017.07.05 16:00	buy	1440	0.45	113.602	112.421	115.454
6504	2017.07.05 22:35	close	1440	0.45	113.159	112.421	115.454	-19935.00	4774050.54
6505	2017.07.06 12:55	buy	1441	0.45	113.428	112.248	115.277
6506	2017.07.07 00:35	close	1441	0.45	113.160	112.248	115.277	-11562.44	4762488.10
6507	2017.07.07 08:20	buy	1442	0.45	113.674	112.492	115.527
6508	2017.07.10 10:15	modify	1442	0.45	113.674	113.102	115.527
6509	2017.07.10 18:35	close	1442	0.45	114.010	113.102	115.527	15617.56	4778105.65
6510	2017.07.11 06:00	buy	1443	0.45	114.209	113.021	116.071
6511	2017.07.12 01:40	close	1443	0.45	113.858	113.021	116.071	-15297.44	4762808.21
6512	2017.07.12 14:55	sell	1444	0.45	113.562	115.038	112.290
6513	2017.07.12 14:57	modify	1444	0.45	113.562	114.998	112.290
6514	2017.07.12 15:30	modify	1444	0.45	113.562	114.958	112.290
6515	2017.07.12 15:30	modify	1444	0.45	113.562	114.918	112.290
6516	2017.07.12 15:30	modify	1444	0.45	113.562	114.878	112.290
6517	2017.07.12 15:30	modify	1444	0.45	113.562	114.838	112.290
6518	2017.07.12 15:31	modify	1444	0.45	113.562	114.798	112.290
6519	2017.07.12 15:31	modify	1444	0.45	113.562	114.758	112.290
6520	2017.07.12 15:31	modify	1444	0.45	113.562	114.718	112.290
6521	2017.07.12 15:35	close	1444	0.45	113.351	114.718	112.290	9495.00	4772303.21
6522	2017.07.13 01:40	sell	1445	0.45	113.261	114.733	111.992
6523	2017.07.13 03:53	modify	1445	0.45	113.261	114.693	111.992
6524	2017.07.13 03:55	close	1445	0.45	113.240	114.693	111.992	945.00	4773248.21
6525	2017.07.17 01:25	sell	1446	0.45	112.593	114.057	111.332
6526	2017.07.17 01:36	modify	1446	0.45	112.593	114.017	111.332
6527	2017.07.17 02:02	modify	1446	0.45	112.593	113.977	111.332
6528	2017.07.17 02:04	modify	1446	0.45	112.593	113.937	111.332
6529	2017.07.17 02:46	modify	1446	0.45	112.593	113.897	111.332
6530	2017.07.17 02:50	close	1446	0.45	112.434	113.897	111.332	7155.00	4780403.21
6531	2017.07.17 04:15	sell	1447	0.45	112.579	114.043	111.318
6532	2017.07.17 04:30	modify	1447	0.45	112.579	114.003	111.318
6533	2017.07.17 10:10	close	1447	0.45	112.598	114.003	111.318	-855.00	4779548.21
6534	2017.07.18 10:05	sell	1448	0.45	112.238	113.697	110.981
6535	2017.07.18 12:45	close	1448	0.45	112.213	113.697	110.981	1125.00	4780673.21
6536	2017.07.18 19:35	sell	1449	0.45	112.082	113.539	110.827
6537	2017.07.18 19:41	modify	1449	0.45	112.082	113.499	110.827
6538	2017.07.18 20:09	modify	1449	0.45	112.082	113.459	110.827
6539	2017.07.18 21:52	modify	1449	0.45	112.082	113.419	110.827
6540	2017.07.19 02:25	close	1449	0.45	112.000	113.419	110.827	2975.23	4783648.44
6541	2017.07.20 09:00	buy	1450	0.45	112.179	111.012	114.007
6542	2017.07.21 05:20	close	1450	0.45	111.877	111.012	114.007	-13092.44	4770556.00
6543	2017.07.24 15:10	sell	1451	0.45	110.877	112.318	109.635
6544	2017.07.24 15:14	modify	1451	0.45	110.877	112.278	109.635
6545	2017.07.24 15:25	modify	1451	0.45	110.877	112.238	109.635
6546	2017.07.24 22:35	close	1451	0.45	111.084	112.238	109.635	-9315.00	4761241.00
6547	2017.07.25 16:30	buy	1452	0.45	111.530	110.370	113.348
6548	2017.07.26 07:40	close	1452	0.45	111.826	110.370	113.348	13817.56	4775058.55
6549	2017.07.27 08:10	sell	1453	0.45	111.058	112.502	109.814
6550	2017.07.27 08:27	modify	1453	0.45	111.058	112.462	109.814
6551	2017.07.27 08:32	modify	1453	0.45	111.058	112.422	109.814
6552	2017.07.27 09:03	modify	1453	0.45	111.058	112.382	109.814
6553	2017.07.27 16:55	close	1453	0.45	111.333	112.382	109.814	-12375.00	4762683.55
6554	2017.07.27 18:00	buy	1454	0.45	111.588	110.427	113.407
6555	2017.07.28 13:25	close	1454	0.45	111.138	110.427	113.407	-19752.44	4742931.11
6556	2017.07.31 09:20	sell	1455	0.45	110.624	112.062	109.385
6557	2017.07.31 09:23	modify	1455	0.45	110.624	112.022	109.385
6558	2017.07.31 12:37	modify	1455	0.45	110.624	111.982	109.385
6559	2017.07.31 12:40	close	1455	0.45	110.569	111.982	109.385	2475.00	4745406.11
6560	2017.08.02 15:25	buy	1456	0.45	110.794	109.642	112.600
6561	2017.08.03 12:50	close	1456	0.45	110.632	109.642	112.600	-5797.33	4739608.77
6562	2017.08.04 04:00	sell	1457	0.45	110.029	111.459	108.797
6563	2017.08.04 07:15	close	1457	0.45	110.038	111.459	108.797	-405.00	4739203.77
6564	2017.08.08 03:10	buy	1458	0.45	110.786	109.634	112.592
6565	2017.08.08 03:50	close	1458	0.45	110.709	109.634	112.592	-3465.00	4735738.77
6566	2017.08.09 08:10	sell	1459	0.45	109.982	111.412	108.750
6567	2017.08.09 08:12	modify	1459	0.45	109.982	111.372	108.750
6568	2017.08.09 10:43	modify	1459	0.45	109.982	111.332	108.750
6569	2017.08.09 10:45	close	1459	0.45	109.904	111.332	108.750	3510.00	4739248.77
6570	2017.08.09 16:35	sell	1460	0.45	109.993	111.423	108.761
6571	2017.08.09 16:37	modify	1460	0.45	109.993	111.383	108.761
6572	2017.08.09 16:39	modify	1460	0.45	109.993	111.343	108.761
6573	2017.08.09 16:42	modify	1460	0.45	109.993	111.303	108.761
6574	2017.08.09 21:20	close	1460	0.45	109.892	111.303	108.761	4545.00	4743793.77
6575	2017.08.09 23:00	sell	1461	0.45	109.999	111.429	108.767
6576	2017.08.09 23:04	modify	1461	0.45	109.999	111.389	108.767
6577	2017.08.10 00:11	modify	1461	0.45	109.999	111.349	108.767
6578	2017.08.10 00:55	close	1461	0.45	109.922	111.349	108.767	1320.70	4745114.47
6579	2017.08.11 08:50	sell	1462	0.45	109.067	110.485	107.845
6580	2017.08.11 11:15	close	1462	0.45	109.056	110.485	107.845	495.00	4745609.47
6581	2017.08.11 14:20	sell	1463	0.45	109.186	110.605	107.963
6582	2017.08.11 14:28	modify	1463	0.45	109.186	110.565	107.963
6583	2017.08.11 14:31	modify	1463	0.45	109.186	110.525	107.963
6584	2017.08.11 14:44	modify	1463	0.45	109.186	110.485	107.963
6585	2017.08.11 15:30	modify	1463	0.45	109.186	110.445	107.963
6586	2017.08.11 15:30	modify	1463	0.45	109.186	110.405	107.963
6587	2017.08.11 15:30	modify	1463	0.45	109.186	110.365	107.963
6588	2017.08.11 15:30	modify	1463	0.45	109.186	110.325	107.963
6589	2017.08.11 15:30	modify	1463	0.45	109.186	110.285	107.963
6590	2017.08.11 15:30	modify	1463	0.45	109.186	110.245	107.963
6591	2017.08.11 15:30	modify	1463	0.45	109.186	110.205	107.963
6592	2017.08.11 15:30	modify	1463	0.45	109.186	110.165	107.963
6593	2017.08.11 15:35	close	1463	0.45	108.944	110.165	107.963	10890.00	4756499.47
6594	2017.08.14 16:45	buy	1464	0.45	109.706	108.565	111.494
6595	2017.08.15 08:30	modify	1464	0.45	109.706	109.155	111.494
6596	2017.08.16 10:27	modify	1464	0.45	109.706	109.745	111.494
6597	2017.08.16 11:45	close	1464	0.45	110.892	109.745	111.494	54365.11	4810864.58
6598	2017.08.17 10:00	sell	1465	0.45	109.963	111.393	108.731
6599	2017.08.17 10:02	modify	1465	0.45	109.963	111.353	108.731
6600	2017.08.17 16:30	close	1465	0.45	110.078	111.353	108.731	-5175.00	4805689.58
6601	2017.08.18 18:30	sell	1466	0.45	109.201	110.621	107.978
6602	2017.08.18 18:30	modify	1466	0.45	109.201	110.581	107.978
6603	2017.08.18 18:36	modify	1466	0.45	109.201	110.541	107.978
6604	2017.08.18 18:41	modify	1466	0.45	109.201	110.501	107.978
6605	2017.08.18 22:05	close	1466	0.45	109.213	110.501	107.978	-540.00	4805149.58
6606	2017.08.21 01:55	sell	1467	0.45	109.397	110.819	108.172
6607	2017.08.21 02:36	modify	1467	0.45	109.397	110.779	108.172
6608	2017.08.21 02:40	modify	1467	0.45	109.397	110.739	108.172
6609	2017.08.21 03:06	modify	1467	0.45	109.397	110.699	108.172
6610	2017.08.21 03:10	close	1467	0.45	109.272	110.699	108.172	5625.00	4810774.58
6611	2017.08.21 13:35	sell	1468	0.45	109.143	110.562	107.921
6612	2017.08.21 13:44	modify	1468	0.45	109.143	110.522	107.921
6613	2017.08.21 14:03	modify	1468	0.45	109.143	110.482	107.921
6614	2017.08.21 14:21	modify	1468	0.45	109.143	110.442	107.921
6615	2017.08.21 14:30	close	1468	0.45	109.000	110.442	107.921	6435.00	4817209.58
6616	2017.08.21 22:25	sell	1469	0.45	108.903	110.319	107.683
6617	2017.08.21 23:00	modify	1469	0.45	108.903	110.279	107.683
6618	2017.08.22 02:45	close	1469	0.45	108.916	110.279	107.683	-1299.77	4815909.81
6619	2017.08.22 03:10	sell	1470	0.45	109.175	110.594	107.952
6620	2017.08.22 03:13	modify	1470	0.45	109.175	110.554	107.952
6621	2017.08.22 03:28	modify	1470	0.45	109.175	110.514	107.952
6622	2017.08.22 09:10	close	1470	0.45	109.180	110.514	107.952	-225.00	4815684.81
6623	2017.08.22 14:10	buy	1471	0.45	109.365	108.228	111.148
6624	2017.08.23 14:30	close	1471	0.45	109.248	108.228	111.148	-4767.44	4810917.37
6625	2017.08.24 03:40	sell	1472	0.45	109.076	110.494	107.854
6626	2017.08.24 08:25	close	1472	0.45	109.129	110.494	107.854	-2385.00	4808532.37
6627	2017.08.24 16:15	buy	1473	0.45	109.372	108.235	111.155
6628	2017.08.25 20:05	close	1473	0.45	109.231	108.235	111.155	-5847.44	4802684.93
6629	2017.08.28 03:05	sell	1474	0.45	109.377	110.799	108.152
6630	2017.08.28 03:07	modify	1474	0.45	109.377	110.759	108.152
6631	2017.08.28 03:10	modify	1474	0.45	109.377	110.719	108.152
6632	2017.08.28 03:25	modify	1474	0.45	109.377	110.679	108.152
6633	2017.08.28 03:32	modify	1474	0.45	109.377	110.639	108.152
6634	2017.08.28 03:34	modify	1474	0.45	109.377	110.599	108.152
6635	2017.08.28 03:35	close	1474	0.45	109.180	110.599	108.152	8865.00	4811549.93
6636	2017.08.28 15:05	sell	1475	0.45	109.302	110.723	108.078
6637	2017.08.28 15:22	modify	1475	0.45	109.302	110.683	108.078
6638	2017.08.28 17:58	modify	1475	0.45	109.302	110.643	108.078
6639	2017.08.28 18:00	close	1475	0.45	109.213	110.643	108.078	4005.00	4815554.93
6640	2017.08.29 08:20	sell	1476	0.45	108.866	110.281	107.647
6641	2017.08.29 08:43	modify	1476	0.45	108.866	110.241	107.647
6642	2017.08.29 09:57	modify	1476	0.45	108.866	110.201	107.647
6643	2017.08.29 09:59	modify	1476	0.45	108.866	110.161	107.647
6644	2017.08.29 10:00	close	1476	0.45	108.762	110.161	107.647	4680.00	4820234.93
6645	2017.08.29 18:55	sell	1477	0.45	109.029	110.446	107.808
6646	2017.08.30 07:05	close	1477	0.45	109.709	110.446	107.808	-31314.77	4788920.16
6647	2017.08.30 14:35	buy	1478	0.45	109.983	108.839	111.776
6648	2017.08.31 04:43	modify	1478	0.45	109.983	109.429	111.776
6649	2017.08.31 16:40	close	1478	0.45	110.374	109.429	111.776	19087.67	4808007.82
6650	2017.09.04 13:20	sell	1479	0.45	109.668	111.094	108.440
6651	2017.09.04 16:02	modify	1479	0.45	109.668	111.054	108.440
6652	2017.09.04 16:05	close	1479	0.45	109.615	111.054	108.440	2385.00	4810392.82
6653	2017.09.04 19:50	sell	1480	0.45	109.660	111.086	108.432
6654	2017.09.04 20:04	modify	1480	0.45	109.660	111.046	108.432
6655	2017.09.04 20:13	modify	1480	0.45	109.660	111.006	108.432
6656	2017.09.04 22:55	close	1480	0.45	109.657	111.006	108.432	135.00	4810527.82
6657	2017.09.04 23:50	sell	1481	0.45	109.686	111.112	108.458
6658	2017.09.05 00:57	modify	1481	0.45	109.686	111.072	108.458
6659	2017.09.05 03:55	close	1481	0.45	109.649	111.072	108.458	950.23	4811478.06
6660	2017.09.06 09:10	sell	1482	0.45	108.789	110.203	107.571
6661	2017.09.06 09:15	modify	1482	0.45	108.789	110.163	107.571
6662	2017.09.06 09:58	modify	1482	0.45	108.789	110.123	107.571
6663	2017.09.06 09:59	modify	1482	0.45	108.789	110.083	107.571
6664	2017.09.06 10:00	modify	1482	0.45	108.789	110.043	107.571
6665	2017.09.06 10:01	modify	1482	0.45	108.789	110.003	107.571
6666	2017.09.06 10:05	close	1482	0.45	108.575	110.003	107.571	9630.00	4821108.06
6667	2017.09.06 13:50	sell	1483	0.45	108.921	110.337	107.701
6668	2017.09.06 13:53	modify	1483	0.45	108.921	110.297	107.701
6669	2017.09.06 13:56	modify	1483	0.45	108.921	110.257	107.701
6670	2017.09.06 17:45	modify	1483	0.45	108.921	110.217	107.701
6671	2017.09.06 18:00	close	1483	0.45	108.821	110.217	107.701	4500.00	4825608.06
6672	2017.09.07 21:25	sell	1484	0.45	108.670	110.083	107.453
6673	2017.09.07 21:36	modify	1484	0.45	108.670	110.043	107.453
6674	2017.09.07 22:21	modify	1484	0.45	108.670	110.003	107.453
6675	2017.09.07 22:22	modify	1484	0.45	108.670	109.963	107.453
6676	2017.09.07 22:27	modify	1484	0.45	108.670	109.923	107.453
6677	2017.09.07 22:30	close	1484	0.45	108.483	109.923	107.453	8415.00	4834023.06
6678	2017.09.08 15:40	sell	1485	0.45	107.603	109.002	106.398
6679	2017.09.08 21:10	close	1485	0.45	107.759	109.002	106.398	-7020.00	4827003.06
6680	2017.09.11 00:05	sell	1486	0.45	108.146	109.552	106.935
6681	2017.09.11 07:50	close	1486	0.45	108.389	109.552	106.935	-10935.00	4816068.06
6682	2017.09.12 16:15	buy	1487	0.45	109.931	108.788	111.723
6683	2017.09.13 17:31	modify	1487	0.45	109.931	109.378	111.723
6684	2017.09.14 09:35	close	1487	0.45	110.416	109.378	111.723	23815.22	4839883.28
6685	2017.09.18 15:05	buy	1488	0.45	111.396	110.237	113.212
6686	2017.09.19 21:00	close	1488	0.45	111.533	110.237	113.212	6662.56	4846545.83
6687	2017.09.20 03:35	buy	1489	0.45	111.573	110.413	113.392
6688	2017.09.20 07:10	close	1489	0.45	111.500	110.413	113.392	-3285.00	4843260.83
6689	2017.09.26 13:35	sell	1490	0.45	111.836	113.290	110.583
6690	2017.09.26 13:54	modify	1490	0.45	111.836	113.250	110.583
6691	2017.09.26 14:02	modify	1490	0.45	111.836	113.210	110.583
6692	2017.09.26 19:35	close	1490	0.45	112.040	113.210	110.583	-9180.00	4834080.83
6693	2017.09.28 04:55	buy	1491	0.45	112.864	111.690	114.704
6694	2017.09.28 13:20	close	1491	0.45	112.764	111.690	114.704	-4500.00	4829580.83
6695	2017.10.02 22:50	buy	1492	0.45	112.722	111.550	114.559
6696	2017.10.04 03:20	close	1492	0.45	112.616	111.550	114.559	-3774.89	4825805.95
6697	2017.10.05 02:45	buy	1493	0.45	112.802	111.629	114.641
6698	2017.10.06 15:50	modify	1493	0.45	112.802	112.239	114.641
6699	2017.10.06 17:35	close	1493	0.45	113.166	112.239	114.641	16877.56	4842683.50
6700	2017.10.09 03:35	sell	1494	0.45	112.637	114.101	111.375
6701	2017.10.09 03:43	modify	1494	0.45	112.637	114.061	111.375
6702	2017.10.09 04:04	modify	1494	0.45	112.637	114.021	111.375
6703	2017.10.09 07:25	close	1494	0.45	112.575	114.021	111.375	2790.00	4845473.50
6704	2017.10.09 14:40	sell	1495	0.45	112.689	114.154	111.427
6705	2017.10.09 16:55	modify	1495	0.45	112.689	114.114	111.427
6706	2017.10.09 18:20	close	1495	0.45	112.639	114.114	111.427	2250.00	4847723.50
6707	2017.10.10 20:55	sell	1496	0.45	112.270	113.729	111.013
6708	2017.10.11 00:55	close	1496	0.45	112.371	113.729	111.013	-5259.77	4842463.73
6709	2017.10.12 15:50	buy	1497	0.45	112.448	111.279	114.281
6710	2017.10.12 20:15	close	1497	0.45	112.337	111.279	114.281	-4995.00	4837468.73
6711	2017.10.18 21:15	buy	1498	0.45	112.956	111.781	114.797
6712	2017.10.19 17:25	close	1498	0.45	112.464	111.781	114.797	-20647.33	4816821.40
6713	2017.10.20 08:10	buy	1499	0.45	113.192	112.015	115.037
6714	2017.10.23 00:00	modify	1499	0.45	113.192	112.625	115.037
6715	2017.10.23 08:05	close	1499	0.45	113.683	112.625	115.037	22592.56	4839413.96
6716	2017.10.26 10:05	sell	1500	0.45	113.671	115.149	112.398
6717	2017.10.26 10:07	modify	1500	0.45	113.671	115.109	112.398
6718	2017.10.26 13:15	close	1500	0.45	113.619	115.109	112.398	2340.00	4841753.96
6719	2017.10.26 20:40	buy	1501	0.45	113.973	112.788	115.831
6720	2017.10.30 02:25	close	1501	0.45	113.709	112.788	115.831	-10884.89	4830869.07
6721	2017.10.31 06:15	sell	1502	0.45	113.236	114.708	111.968
6722	2017.10.31 06:17	modify	1502	0.45	113.236	114.668	111.968
6723	2017.10.31 06:24	modify	1502	0.45	113.236	114.628	111.968
6724	2017.10.31 08:12	modify	1502	0.45	113.236	114.588	111.968
6725	2017.10.31 08:15	close	1502	0.45	113.090	114.588	111.968	6570.00	4837439.07
6726	2017.10.31 12:35	sell	1503	0.45	113.267	114.739	111.998
6727	2017.10.31 22:40	close	1503	0.45	113.611	114.739	111.998	-15480.00	4821959.07
6728	2017.11.02 00:25	buy	1504	0.45	114.153	112.966	116.014
6729	2017.11.03 15:30	close	1504	0.45	114.000	112.966	116.014	-6387.44	4815571.62
6730	2017.11.07 06:15	sell	1505	0.45	113.954	115.435	112.678
6731	2017.11.07 12:55	close	1505	0.45	114.184	115.435	112.678	-10350.00	4805221.62
6732	2017.11.07 17:00	buy	1506	0.45	114.239	113.051	116.101
6733	2017.11.08 04:45	close	1506	0.45	113.774	113.051	116.101	-20427.44	4784794.18
6734	2017.11.09 15:50	sell	1507	0.45	113.517	114.993	112.246
6735	2017.11.09 16:41	modify	1507	0.45	113.517	114.953	112.246
6736	2017.11.09 16:45	modify	1507	0.45	113.517	114.913	112.246
6737	2017.11.09 16:55	modify	1507	0.45	113.517	114.873	112.246
6738	2017.11.09 18:46	modify	1507	0.45	113.517	114.833	112.246
6739	2017.11.09 18:50	close	1507	0.45	113.376	114.833	112.246	6345.00	4791139.18
6740	2017.11.09 22:40	sell	1508	0.45	113.344	114.817	112.075
6741	2017.11.09 22:43	modify	1508	0.45	113.344	114.777	112.075
6742	2017.11.10 01:40	close	1508	0.45	113.345	114.777	112.075	-759.77	4790379.41
6743	2017.11.14 00:25	buy	1509	0.45	113.629	112.447	115.481
6744	2017.11.14 17:05	close	1509	0.45	113.342	112.447	115.481	-12915.00	4777464.41
6745	2017.11.15 17:40	sell	1510	0.45	113.049	114.519	111.783
6746	2017.11.15 17:41	modify	1510	0.45	113.049	114.479	111.783
6747	2017.11.15 20:39	modify	1510	0.45	113.049	114.439	111.783
6748	2017.11.15 20:40	close	1510	0.45	112.965	114.439	111.783	3780.00	4781244.41
6749	2017.11.16 02:40	sell	1511	0.45	112.979	114.448	111.714
6750	2017.11.16 03:03	modify	1511	0.45	112.979	114.408	111.714
6751	2017.11.16 03:34	modify	1511	0.45	112.979	114.368	111.714
6752	2017.11.16 03:59	modify	1511	0.45	112.979	114.328	111.714
6753	2017.11.16 08:25	close	1511	0.45	112.951	114.328	111.714	1260.00	4782504.41
6754	2017.11.17 21:55	sell	1512	0.45	112.167	113.625	110.911
6755	2017.11.17 21:58	modify	1512	0.45	112.167	113.585	110.911
6756	2017.11.17 22:14	modify	1512	0.45	112.167	113.545	110.911
6757	2017.11.17 22:26	modify	1512	0.45	112.167	113.505	110.911
6758	2017.11.17 22:30	close	1512	0.45	112.041	113.505	110.911	5670.00	4788174.41
6759	2017.11.20 14:05	sell	1513	0.45	112.255	113.714	110.998
6760	2017.11.20 14:21	modify	1513	0.45	112.255	113.674	110.998
6761	2017.11.20 14:27	modify	1513	0.45	112.255	113.634	110.998
6762	2017.11.20 14:58	modify	1513	0.45	112.255	113.594	110.998
6763	2017.11.21 00:55	close	1513	0.45	112.597	113.594	110.998	-16104.77	4772069.64
6764	2017.11.23 05:00	sell	1514	0.45	111.272	112.719	110.026
6765	2017.11.23 08:30	close	1514	0.45	111.250	112.719	110.026	990.00	4773059.64
6766	2017.11.23 15:40	sell	1515	0.45	111.292	112.739	110.046
6767	2017.11.23 16:18	modify	1515	0.45	111.292	112.699	110.046
6768	2017.11.23 18:00	modify	1515	0.45	111.292	112.659	110.046
6769	2017.11.23 18:05	close	1515	0.45	111.223	112.659	110.046	3105.00	4776164.64
6770	2017.11.27 22:55	sell	1516	0.45	111.103	112.547	109.859
6771	2017.11.28 00:03	modify	1516	0.45	111.103	112.507	109.859
6772	2017.11.28 00:35	modify	1516	0.45	111.103	112.467	109.859
6773	2017.11.28 01:10	close	1516	0.45	111.040	112.467	109.859	2120.23	4778284.88
6774	2017.11.28 01:55	sell	1517	0.45	111.189	112.634	109.944
6775	2017.11.28 01:56	modify	1517	0.45	111.189	112.594	109.944
6776	2017.11.28 02:02	modify	1517	0.45	111.189	112.554	109.944
6777	2017.11.28 02:16	modify	1517	0.45	111.189	112.514	109.944
6778	2017.11.28 02:19	modify	1517	0.45	111.189	112.474	109.944
6779	2017.11.28 02:28	modify	1517	0.45	111.189	112.434	109.944
6780	2017.11.28 02:28	modify	1517	0.45	111.189	112.394	109.944
6781	2017.11.28 02:30	close	1517	0.45	110.973	112.394	109.944	9720.00	4788004.88
6782	2017.11.28 03:55	sell	1518	0.45	111.283	112.730	110.037
6783	2017.11.28 04:28	modify	1518	0.45	111.283	112.690	110.037
6784	2017.11.28 05:39	modify	1518	0.45	111.283	112.650	110.037
6785	2017.11.28 05:42	modify	1518	0.45	111.283	112.610	110.037
6786	2017.11.28 06:55	close	1518	0.45	111.139	112.610	110.037	6480.00	4794484.88
6787	2017.11.30 23:25	buy	1519	0.45	112.561	111.390	114.396
6788	2017.12.01 13:05	close	1519	0.45	112.327	111.390	114.396	-10032.44	4784452.43
6789	2017.12.08 07:10	buy	1520	0.45	113.367	112.188	115.215
6790	2017.12.11 13:50	close	1520	0.45	113.362	112.188	115.215	272.56	4784724.99
6791	2017.12.12 14:50	buy	1521	0.45	113.494	112.314	115.344
6792	2017.12.13 05:10	close	1521	0.45	113.435	112.314	115.344	-2157.44	4782567.54
6793	2017.12.14 01:05	sell	1522	0.45	112.698	114.163	111.436
6794	2017.12.14 01:39	modify	1522	0.45	112.698	114.123	111.436
6795	2017.12.14 03:35	close	1522	0.45	112.649	114.123	111.436	2205.00	4784772.54
6796	2017.12.14 08:30	sell	1523	0.45	112.688	114.153	111.426
6797	2017.12.14 08:38	modify	1523	0.45	112.688	114.113	111.426
6798	2017.12.14 13:00	close	1523	0.45	112.715	114.113	111.426	-1215.00	4783557.54
6799	2017.12.14 15:55	sell	1524	0.45	112.813	114.280	111.549
6800	2017.12.14 15:57	modify	1524	0.45	112.813	114.240	111.549
6801	2017.12.14 15:59	modify	1524	0.45	112.813	114.200	111.549
6802	2017.12.14 16:05	modify	1524	0.45	112.813	114.160	111.549
6803	2017.12.14 16:15	modify	1524	0.45	112.813	114.120	111.549
6804	2017.12.14 16:28	modify	1524	0.45	112.813	114.080	111.549
6805	2017.12.14 16:28	modify	1524	0.45	112.813	114.040	111.549
6806	2017.12.14 17:10	close	1524	0.45	112.748	114.040	111.549	2925.00	4786482.54
6807	2017.12.15 06:20	sell	1525	0.45	112.368	113.829	111.109
6808	2017.12.15 06:30	modify	1525	0.45	112.368	113.789	111.109
6809	2017.12.15 07:50	modify	1525	0.45	112.368	113.749	111.109
6810	2017.12.15 07:53	modify	1525	0.45	112.368	113.709	111.109
6811	2017.12.15 07:55	close	1525	0.45	112.255	113.709	111.109	5085.00	4791567.54
6812	2017.12.15 16:20	sell	1526	0.45	112.306	113.766	111.048
6813	2017.12.15 16:37	modify	1526	0.45	112.306	113.726	111.048
6814	2017.12.15 21:45	close	1526	0.45	112.625	113.726	111.048	-14355.00	4777212.54
6815	2017.12.19 15:10	buy	1527	0.45	112.678	111.506	114.515
6816	2017.12.20 15:43	modify	1527	0.45	112.678	112.116	114.515
6817	2017.12.21 10:10	close	1527	0.45	113.587	112.116	114.515	42895.22	4820107.76
6818	2017.12.22 06:05	buy	1528	0.45	113.337	112.158	115.184
6819	2017.12.22 07:55	close	1528	0.45	113.318	112.158	115.184	-855.00	4819252.76
6820	2017.12.22 14:10	buy	1529	0.45	113.387	112.208	115.235
6821	2017.12.22 23:05	close	1529	0.45	113.271	112.208	115.235	-5220.00	4814032.76
6822	2017.12.28 17:10	sell	1530	0.45	112.921	114.389	111.656
6823	2017.12.28 17:58	modify	1530	0.45	112.921	114.349	111.656
6824	2017.12.28 18:00	modify	1530	0.45	112.921	114.309	111.656
6825	2017.12.28 18:55	close	1530	0.45	112.838	114.309	111.656	3735.00	4817767.76
6826	2018.01.02 17:05	sell	1531	0.45	112.247	113.706	110.990
6827	2018.01.02 17:10	modify	1531	0.45	112.247	113.666	110.990
6828	2018.01.02 17:38	modify	1531	0.45	112.247	113.626	110.990
6829	2018.01.02 17:53	modify	1531	0.45	112.247	113.586	110.990
6830	2018.01.02 18:05	close	1531	0.45	112.112	113.586	110.990	6075.00	4823842.76
6831	2018.01.02 21:00	sell	1532	0.45	112.336	113.796	111.078
6832	2018.01.02 21:55	modify	1532	0.45	112.336	113.756	111.078
6833	2018.01.02 21:59	modify	1532	0.45	112.336	113.716	111.078
6834	2018.01.02 22:00	close	1532	0.45	112.260	113.716	111.078	3420.00	4827262.76
6835	2018.01.03 02:40	sell	1533	0.45	112.348	113.808	111.090
6836	2018.01.03 03:06	modify	1533	0.45	112.348	113.768	111.090
6837	2018.01.03 03:15	modify	1533	0.45	112.348	113.728	111.090
6838	2018.01.03 06:35	close	1533	0.45	112.277	113.728	111.090	3195.00	4830457.76
6839	2018.01.05 04:15	buy	1534	0.45	112.821	111.648	114.660
6840	2018.01.08 11:40	close	1534	0.45	113.142	111.648	114.660	14942.56	4845400.32
6841	2018.01.08 22:25	buy	1535	0.45	113.115	111.939	114.959
6842	2018.01.08 23:45	close	1535	0.45	113.078	111.939	114.959	-1665.00	4843735.32
6843	2018.01.09 09:00	sell	1536	0.45	112.744	114.210	111.481
6844	2018.01.09 09:47	modify	1536	0.45	112.744	114.170	111.481
6845	2018.01.09 12:55	close	1536	0.45	112.805	114.170	111.481	-2745.00	4840990.32
6846	2018.01.09 16:50	sell	1537	0.45	112.765	114.231	111.502
6847	2018.01.09 16:52	modify	1537	0.45	112.765	114.191	111.502
6848	2018.01.09 17:04	modify	1537	0.45	112.765	114.151	111.502
6849	2018.01.09 17:05	modify	1537	0.45	112.765	114.111	111.502
6850	2018.01.09 17:11	modify	1537	0.45	112.765	114.071	111.502
6851	2018.01.09 17:20	close	1537	0.45	112.585	114.071	111.502	8100.00	4849090.32
6852	2018.01.10 01:25	sell	1538	0.45	112.690	114.155	111.428
6853	2018.01.10 02:20	modify	1538	0.45	112.690	114.115	111.428
6854	2018.01.10 02:25	close	1538	0.45	112.624	114.115	111.428	2970.00	4852060.32
6855	2018.01.10 15:55	sell	1539	0.45	111.566	113.016	110.316
6856	2018.01.10 16:04	modify	1539	0.45	111.566	112.976	110.316
6857	2018.01.10 16:31	modify	1539	0.45	111.566	112.936	110.316
6858	2018.01.10 16:56	modify	1539	0.45	111.566	112.896	110.316
6859	2018.01.10 16:59	modify	1539	0.45	111.566	112.856	110.316
6860	2018.01.10 17:05	close	1539	0.45	111.417	112.856	110.316	6705.00	4858765.32
6861	2018.01.11 05:30	sell	1540	0.45	111.664	113.116	110.413
6862	2018.01.11 05:32	modify	1540	0.45	111.664	113.076	110.413
6863	2018.01.11 10:10	close	1540	0.45	111.733	113.076	110.413	-3105.00	4855660.32
6864	2018.01.12 01:40	sell	1541	0.45	111.334	112.781	110.087
6865	2018.01.12 01:46	modify	1541	0.45	111.334	112.741	110.087
6866	2018.01.12 02:01	modify	1541	0.45	111.334	112.701	110.087
6867	2018.01.12 02:07	modify	1541	0.45	111.334	112.661	110.087
6868	2018.01.12 02:08	modify	1541	0.45	111.334	112.621	110.087
6869	2018.01.12 02:10	close	1541	0.45	111.168	112.621	110.087	7470.00	4863130.32
6870	2018.01.15 08:20	sell	1542	0.45	110.811	112.252	109.570
6871	2018.01.15 08:36	modify	1542	0.45	110.811	112.212	109.570
6872	2018.01.15 10:06	modify	1542	0.45	110.811	112.172	109.570
6873	2018.01.15 10:10	close	1542	0.45	110.725	112.172	109.570	3870.00	4867000.32
6874	2018.01.15 23:35	sell	1543	0.45	110.531	111.968	109.293
6875	2018.01.16 00:30	modify	1543	0.45	110.531	111.928	109.293
6876	2018.01.16 07:05	close	1543	0.45	110.837	111.928	109.293	-14484.77	4852515.55
6877	2018.01.17 05:05	sell	1544	0.45	110.697	112.136	109.457
6878	2018.01.17 05:33	modify	1544	0.45	110.697	112.096	109.457
6879	2018.01.17 05:45	modify	1544	0.45	110.697	112.056	109.457
6880	2018.01.17 06:07	modify	1544	0.45	110.697	112.016	109.457
6881	2018.01.17 09:40	close	1544	0.45	110.731	112.016	109.457	-1530.00	4850985.55
6882	2018.01.18 03:40	buy	1545	0.45	111.277	110.120	113.091
6883	2018.01.18 23:40	close	1545	0.45	111.035	110.120	113.091	-10890.00	4840095.55
6884	2018.01.19 13:55	sell	1546	0.45	110.745	112.185	109.505
6885	2018.01.19 13:57	modify	1546	0.45	110.745	112.145	109.505
6886	2018.01.19 14:41	modify	1546	0.45	110.745	112.105	109.505
6887	2018.01.19 15:13	modify	1546	0.45	110.745	112.065	109.505
6888	2018.01.19 15:14	modify	1546	0.45	110.745	112.025	109.505
6889	2018.01.19 15:15	close	1546	0.45	110.599	112.025	109.505	6570.00	4846665.55
6890	2018.01.19 22:55	sell	1547	0.45	110.708	112.147	109.468
6891	2018.01.22 00:00	modify	1547	0.45	110.708	112.107	109.468
6892	2018.01.22 00:00	modify	1547	0.45	110.708	112.067	109.468
6893	2018.01.22 00:00	modify	1547	0.45	110.708	112.027	109.468
6894	2018.01.22 00:00	modify	1547	0.45	110.708	111.987	109.468
6895	2018.01.22 00:02	modify	1547	0.45	110.708	111.947	109.468
6896	2018.01.22 00:05	close	1547	0.45	110.547	111.947	109.468	6530.23	4853195.78
6897	2018.01.24 08:35	sell	1548	0.45	110.028	111.458	108.796
6898	2018.01.24 08:37	modify	1548	0.45	110.028	111.418	108.796
6899	2018.01.24 08:41	modify	1548	0.45	110.028	111.378	108.796
6900	2018.01.24 09:49	modify	1548	0.45	110.028	111.338	108.796
6901	2018.01.24 10:14	modify	1548	0.45	110.028	111.298	108.796
6902	2018.01.24 10:15	close	1548	0.45	109.866	111.298	108.796	7290.00	4860485.78
6903	2018.01.24 23:15	sell	1549	0.45	109.219	110.639	107.996
6904	2018.01.24 23:22	modify	1549	0.45	109.219	110.599	107.996
6905	2018.01.25 00:09	modify	1549	0.45	109.219	110.559	107.996
6906	2018.01.25 04:00	close	1549	0.45	109.219	110.559	107.996	-2144.30	4858341.48
6907	2018.01.26 00:20	sell	1550	0.45	109.498	110.921	108.272
6908	2018.01.26 03:54	modify	1550	0.45	109.498	110.881	108.272
6909	2018.01.26 03:54	modify	1550	0.45	109.498	110.841	108.272
6910	2018.01.26 03:54	modify	1550	0.45	109.498	110.801	108.272
6911	2018.01.26 03:55	close	1550	0.45	109.405	110.801	108.272	4185.00	4862526.48
6912	2018.01.26 13:55	sell	1551	0.45	109.273	110.694	108.049
6913	2018.01.26 13:58	modify	1551	0.45	109.273	110.654	108.049
6914	2018.01.26 14:24	modify	1551	0.45	109.273	110.614	108.049
6915	2018.01.26 15:30	modify	1551	0.45	109.273	110.574	108.049
6916	2018.01.26 16:20	modify	1551	0.45	109.273	110.534	108.049
6917	2018.01.26 16:21	modify	1551	0.45	109.273	110.494	108.049
6918	2018.01.26 16:23	modify	1551	0.45	109.273	110.454	108.049
6919	2018.01.26 16:24	modify	1551	0.45	109.273	110.414	108.049
6920	2018.01.26 16:25	close	1551	0.45	109.044	110.414	108.049	10305.00	4872831.48
6921	2018.01.26 21:25	sell	1552	0.45	109.026	110.443	107.805
6922	2018.01.26 21:25	modify	1552	0.45	109.026	110.403	107.805
6923	2018.01.26 21:25	modify	1552	0.45	109.026	110.363	107.805
6924	2018.01.26 21:25	modify	1552	0.45	109.026	110.323	107.805
6925	2018.01.26 21:25	modify	1552	0.45	109.026	110.283	107.805
6926	2018.01.26 21:28	modify	1552	0.45	109.026	110.243	107.805
6927	2018.01.26 21:28	modify	1552	0.45	109.026	110.203	107.805
6928	2018.01.26 21:28	modify	1552	0.45	109.026	110.163	107.805
6929	2018.01.26 21:41	modify	1552	0.45	109.026	110.123	107.805
6930	2018.01.26 21:46	modify	1552	0.45	109.026	110.083	107.805
6931	2018.01.26 21:47	modify	1552	0.45	109.026	110.043	107.805
6932	2018.01.29 01:59	modify	1552	0.45	109.026	110.003	107.805
6933	2018.01.29 02:00	close	1552	0.45	108.611	110.003	107.805	17960.23	4890791.71
6934	2018.01.29 03:15	sell	1553	0.45	108.811	110.226	107.592
6935	2018.01.29 03:43	modify	1553	0.45	108.811	110.186	107.592
6936	2018.01.29 05:32	modify	1553	0.45	108.811	110.146	107.592
6937	2018.01.29 05:35	close	1553	0.45	108.725	110.146	107.592	3870.00	4894661.71
6938	2018.01.29 09:25	sell	1554	0.45	108.935	110.351	107.715
6939	2018.01.29 10:02	modify	1554	0.45	108.935	110.311	107.715
6940	2018.01.29 11:00	modify	1554	0.45	108.935	110.271	107.715
6941	2018.01.29 11:42	modify	1554	0.45	108.935	110.231	107.715
6942	2018.01.29 11:45	close	1554	0.45	108.826	110.231	107.715	4905.00	4899566.71
6943	2018.01.29 14:55	sell	1555	0.45	108.855	110.270	107.636
6944	2018.01.29 15:09	modify	1555	0.45	108.855	110.230	107.636
6945	2018.01.29 15:29	modify	1555	0.45	108.855	110.190	107.636
6946	2018.01.29 15:57	modify	1555	0.45	108.855	110.150	107.636
6947	2018.01.29 16:10	close	1555	0.45	108.733	110.150	107.636	5490.00	4905056.71
6948	2018.01.29 17:55	sell	1556	0.45	108.987	110.404	107.766
6949	2018.01.29 21:15	close	1556	0.45	108.970	110.404	107.766	765.00	4905821.71
6950	2018.02.01 08:00	buy	1557	0.45	109.351	108.214	111.133
6951	2018.02.02 15:30	modify	1557	0.45	109.351	108.804	111.133
6952	2018.02.05 02:20	close	1557	0.45	109.975	108.804	111.133	29075.11	4934896.82
6953	2018.02.06 07:45	sell	1558	0.45	108.963	110.380	107.743
6954	2018.02.06 07:46	modify	1558	0.45	108.963	110.340	107.743
6955	2018.02.06 07:46	modify	1558	0.45	108.963	110.300	107.743
6956	2018.02.06 07:55	modify	1558	0.45	108.963	110.260	107.743
6957	2018.02.06 08:08	modify	1558	0.45	108.963	110.220	107.743
6958	2018.02.06 08:08	modify	1558	0.45	108.963	110.180	107.743
6959	2018.02.06 08:40	close	1558	0.45	108.941	110.180	107.743	990.00	4935886.82
6960	2018.02.06 10:40	sell	1559	0.45	109.286	110.707	108.062
6961	2018.02.06 10:46	modify	1559	0.45	109.286	110.667	108.062
6962	2018.02.06 11:04	modify	1559	0.45	109.286	110.627	108.062
6963	2018.02.06 11:05	modify	1559	0.45	109.286	110.587	108.062
6964	2018.02.06 11:14	modify	1559	0.45	109.286	110.547	108.062
6965	2018.02.06 11:31	modify	1559	0.45	109.286	110.507	108.062
6966	2018.02.06 11:32	modify	1559	0.45	109.286	110.467	108.062
6967	2018.02.06 11:48	modify	1559	0.45	109.286	110.427	108.062
6968	2018.02.06 11:50	close	1559	0.45	109.016	110.427	108.062	12150.00	4948036.82
6969	2018.02.06 15:05	sell	1560	0.45	109.371	110.793	108.146
6970	2018.02.06 15:30	modify	1560	0.45	109.371	110.753	108.146
6971	2018.02.06 15:32	modify	1560	0.45	109.371	110.713	108.146
6972	2018.02.06 17:18	modify	1560	0.45	109.371	110.673	108.146
6973	2018.02.06 17:25	close	1560	0.45	109.258	110.673	108.146	5085.00	4953121.82
6974	2018.02.06 22:20	sell	1561	0.45	109.432	110.855	108.206
6975	2018.02.07 02:15	close	1561	0.45	109.443	110.855	108.206	-1209.77	4951912.06
6976	2018.02.07 14:25	sell	1562	0.45	109.317	110.738	108.093
6977	2018.02.07 14:30	modify	1562	0.45	109.317	110.698	108.093
6978	2018.02.07 15:20	modify	1562	0.45	109.317	110.658	108.093
6979	2018.02.07 15:20	modify	1562	0.45	109.317	110.618	108.093
6980	2018.02.07 15:31	modify	1562	0.45	109.317	110.578	108.093
6981	2018.02.07 16:47	modify	1562	0.45	109.317	110.538	108.093
6982	2018.02.07 17:15	close	1562	0.45	109.285	110.538	108.093	1440.00	4953352.06
6983	2018.02.08 11:00	buy	1563	0.45	109.647	108.507	111.434
6984	2018.02.08 22:20	close	1563	0.45	108.842	108.507	111.434	-36225.00	4917127.06
6985	2018.02.09 02:45	sell	1564	0.45	108.845	110.260	107.626
6986	2018.02.09 02:45	modify	1564	0.45	108.845	110.220	107.626
6987	2018.02.09 02:52	modify	1564	0.45	108.845	110.180	107.626
6988	2018.02.09 04:13	modify	1564	0.45	108.845	110.140	107.626
6989	2018.02.09 11:40	close	1564	0.45	109.089	110.140	107.626	-10980.00	4906147.06
6990	2018.02.09 21:20	sell	1565	0.45	108.670	110.083	107.453
6991	2018.02.09 21:21	modify	1565	0.45	108.670	110.043	107.453
6992	2018.02.09 21:29	modify	1565	0.45	108.670	110.003	107.453
6993	2018.02.09 21:35	modify	1565	0.45	108.670	109.963	107.453
6994	2018.02.09 22:00	modify	1565	0.45	108.670	109.923	107.453
6995	2018.02.09 22:04	modify	1565	0.45	108.670	109.883	107.453
6996	2018.02.09 22:08	modify	1565	0.45	108.670	109.843	107.453
6997	2018.02.09 22:30	close	1565	0.45	108.641	109.843	107.453	1305.00	4907452.06
6998	2018.02.12 04:55	sell	1566	0.45	108.729	110.142	107.511
6999	2018.02.12 05:00	modify	1566	0.45	108.729	110.102	107.511
7000	2018.02.12 06:53	modify	1566	0.45	108.729	110.062	107.511
7001	2018.02.12 06:55	close	1566	0.45	108.650	110.062	107.511	3555.00	4911007.06
7002	2018.02.13 22:40	sell	1567	0.45	107.804	109.205	106.597
7003	2018.02.14 00:01	modify	1567	0.45	107.804	109.165	106.597
7004	2018.02.14 01:25	close	1567	0.45	107.760	109.165	106.597	1265.23	4912272.29
7005	2018.02.14 09:35	sell	1568	0.45	107.391	108.787	106.188
7006	2018.02.14 10:15	modify	1568	0.45	107.391	108.747	106.188
7007	2018.02.14 10:32	modify	1568	0.45	107.391	108.707	106.188
7008	2018.02.14 14:05	close	1568	0.45	107.363	108.707	106.188	1260.00	4913532.29
7009	2018.02.14 15:35	sell	1569	0.45	107.480	108.877	106.276
7010	2018.02.14 15:35	modify	1569	0.45	107.480	108.837	106.276
7011	2018.02.14 15:35	modify	1569	0.45	107.480	108.797	106.276
7012	2018.02.14 15:36	modify	1569	0.45	107.480	108.757	106.276
7013	2018.02.14 15:40	modify	1569	0.45	107.480	108.717	106.276
7014	2018.02.14 15:41	modify	1569	0.45	107.480	108.677	106.276
7015	2018.02.14 15:41	modify	1569	0.45	107.480	108.637	106.276
7016	2018.02.14 15:41	modify	1569	0.45	107.480	108.597	106.276
7017	2018.02.14 15:42	modify	1569	0.45	107.480	108.557	106.276
7018	2018.02.14 15:43	modify	1569	0.45	107.480	108.517	106.276
7019	2018.02.14 15:43	modify	1569	0.45	107.480	108.477	106.276
7020	2018.02.14 15:45	close	1569	0.45	107.127	108.477	106.276	15885.00	4929417.29
7021	2018.02.15 13:20	sell	1570	0.45	106.636	108.022	105.442
7022	2018.02.15 13:31	modify	1570	0.45	106.636	107.982	105.442
7023	2018.02.15 13:38	modify	1570	0.45	106.636	107.942	105.442
7024	2018.02.15 15:10	close	1570	0.45	106.535	107.942	105.442	4545.00	4933962.29
7025	2018.02.15 19:25	sell	1571	0.45	106.719	108.106	105.524
7026	2018.02.15 19:25	modify	1571	0.45	106.719	108.066	105.524
7027	2018.02.15 20:12	modify	1571	0.45	106.719	108.026	105.524
7028	2018.02.15 20:12	modify	1571	0.45	106.719	107.986	105.524
7029	2018.02.15 20:20	modify	1571	0.45	106.719	107.946	105.524
7030	2018.02.15 20:28	modify	1571	0.45	106.719	107.906	105.524
7031	2018.02.15 20:32	modify	1571	0.45	106.719	107.866	105.524
7032	2018.02.15 20:35	modify	1571	0.45	106.719	107.826	105.524
7033	2018.02.15 20:36	modify	1571	0.45	106.719	107.786	105.524
7034	2018.02.15 20:40	close	1571	0.45	106.412	107.786	105.524	13815.00	4947777.29
7035	2018.02.16 03:10	sell	1572	0.45	106.334	107.716	105.143
7036	2018.02.16 03:14	modify	1572	0.45	106.334	107.676	105.143
7037	2018.02.16 03:17	modify	1572	0.45	106.334	107.636	105.143
7038	2018.02.16 03:22	modify	1572	0.45	106.334	107.596	105.143
7039	2018.02.16 03:27	modify	1572	0.45	106.334	107.556	105.143
7040	2018.02.16 03:28	modify	1572	0.45	106.334	107.516	105.143
7041	2018.02.16 03:35	modify	1572	0.45	106.334	107.476	105.143
7042	2018.02.16 04:17	modify	1572	0.45	106.334	107.436	105.143
7043	2018.02.16 04:20	modify	1572	0.45	106.334	107.396	105.143
7044	2018.02.16 04:25	close	1572	0.45	106.049	107.396	105.143	12825.00	4960602.29
7045	2018.02.16 09:10	sell	1573	0.45	105.881	107.257	104.695
7046	2018.02.16 09:14	modify	1573	0.45	105.881	107.217	104.695
7047	2018.02.16 10:14	modify	1573	0.45	105.881	107.177	104.695
7048	2018.02.16 10:14	modify	1573	0.45	105.881	107.137	104.695
7049	2018.02.16 17:35	close	1573	0.45	106.070	107.137	104.695	-8505.00	4952097.29
7050	2018.02.16 21:05	sell	1574	0.45	106.296	107.678	105.106
7051	2018.02.16 21:15	modify	1574	0.45	106.296	107.638	105.106
7052	2018.02.16 23:33	modify	1574	0.45	106.296	107.598	105.106
7053	2018.02.19 01:05	close	1574	0.45	106.248	107.598	105.106	1445.23	4953542.52
7054	2018.02.19 05:45	sell	1575	0.45	106.330	107.712	105.139
7055	2018.02.19 06:19	modify	1575	0.45	106.330	107.672	105.139
7056	2018.02.19 12:55	close	1575	0.45	106.522	107.672	105.139	-8640.00	4944902.52
7057	2018.02.20 01:20	buy	1576	0.45	106.633	105.524	108.371
7058	2018.02.20 15:53	modify	1576	0.45	106.633	106.094	108.371
7059	2018.02.21 04:45	modify	1576	0.45	106.633	106.674	108.371
7060	2018.02.21 13:00	close	1576	0.45	107.388	106.674	108.371	34472.56	4979375.08
7061	2018.02.21 22:15	buy	1577	0.45	107.834	106.713	109.592
7062	2018.02.22 03:15	close	1577	0.45	107.429	106.713	109.592	-16732.33	4962642.74
7063	2018.02.22 18:30	sell	1578	0.45	107.027	108.418	105.828
7064	2018.02.22 18:37	modify	1578	0.45	107.027	108.378	105.828
7065	2018.02.22 18:58	modify	1578	0.45	107.027	108.338	105.828
7066	2018.02.22 19:25	modify	1578	0.45	107.027	108.298	105.828
7067	2018.02.22 19:31	modify	1578	0.45	107.027	108.258	105.828
7068	2018.02.22 19:31	modify	1578	0.45	107.027	108.218	105.828
7069	2018.02.22 19:35	close	1578	0.45	106.828	108.218	105.828	8955.00	4971597.74
7070	2018.02.23 02:00	sell	1579	0.45	106.838	108.227	105.641
7071	2018.02.23 02:18	modify	1579	0.45	106.838	108.187	105.641
7072	2018.02.23 03:48	modify	1579	0.45	106.838	108.147	105.641
7073	2018.02.23 03:50	close	1579	0.45	106.758	108.147	105.641	3600.00	4975197.74
7074	2018.02.23 06:55	sell	1580	0.45	106.975	108.366	105.777
7075	2018.02.23 07:04	modify	1580	0.45	106.975	108.326	105.777
7076	2018.02.23 08:03	modify	1580	0.45	106.975	108.286	105.777
7077	2018.02.23 10:05	close	1580	0.45	106.933	108.286	105.777	1890.00	4977087.74
7078	2018.02.27 00:30	buy	1581	0.45	106.977	105.865	108.721
7079	2018.02.27 17:45	modify	1581	0.45	106.977	106.445	108.721
7080	2018.02.27 20:25	close	1581	0.45	107.298	106.445	108.721	14445.00	4991532.74
7081	2018.02.28 10:10	buy	1582	0.45	107.170	106.055	108.917
7082	2018.02.28 16:50	close	1582	0.45	107.027	106.055	108.917	-6435.00	4985097.74
7083	2018.03.01 06:25	sell	1583	0.45	106.853	108.242	105.656
7084	2018.03.01 06:26	modify	1583	0.45	106.853	108.202	105.656
7085	2018.03.01 06:36	modify	1583	0.45	106.853	108.162	105.656
7086	2018.03.01 08:52	modify	1583	0.45	106.853	108.122	105.656
7087	2018.03.01 11:05	close	1583	0.45	106.741	108.122	105.656	5040.00	4990137.74
7088	2018.03.02 02:15	sell	1584	0.45	106.277	107.659	105.087
7089	2018.03.02 02:29	modify	1584	0.45	106.277	107.619	105.087
7090	2018.03.02 02:31	modify	1584	0.45	106.277	107.579	105.087
7091	2018.03.02 03:25	modify	1584	0.45	106.277	107.539	105.087
7092	2018.03.02 03:27	modify	1584	0.45	106.277	107.499	105.087
7093	2018.03.02 03:30	close	1584	0.45	106.119	107.499	105.087	7110.00	4997247.74
7094	2018.03.02 06:30	sell	1585	0.45	106.145	107.525	104.956
7095	2018.03.02 06:32	modify	1585	0.45	106.145	107.485	104.956
7096	2018.03.02 07:00	modify	1585	0.45	106.145	107.445	104.956
7097	2018.03.02 07:46	modify	1585	0.45	106.145	107.405	104.956
7098	2018.03.02 07:47	modify	1585	0.45	106.145	107.365	104.956
7099	2018.03.02 07:48	modify	1585	0.45	106.145	107.325	104.956
7100	2018.03.02 07:50	close	1585	0.45	105.993	107.325	104.956	6840.00	5004087.74
7101	2018.03.02 19:00	sell	1586	0.45	105.669	107.043	104.485
7102	2018.03.02 19:03	modify	1586	0.45	105.669	107.003	104.485
7103	2018.03.02 19:04	modify	1586	0.45	105.669	106.963	104.485
7104	2018.03.02 20:02	modify	1586	0.45	105.669	106.923	104.485
7105	2018.03.02 20:07	modify	1586	0.45	105.669	106.883	104.485
7106	2018.03.02 20:10	modify	1586	0.45	105.669	106.843	104.485
7107	2018.03.02 20:14	modify	1586	0.45	105.669	106.803	104.485
7108	2018.03.02 20:15	close	1586	0.45	105.442	106.803	104.485	10215.00	5014302.74
7109	2018.03.02 22:25	sell	1587	0.45	105.701	107.075	104.517
7110	2018.03.02 22:42	modify	1587	0.45	105.701	107.035	104.517
7111	2018.03.02 22:42	modify	1587	0.45	105.701	106.995	104.517
7112	2018.03.05 00:00	modify	1587	0.45	105.701	106.955	104.517
7113	2018.03.05 00:00	modify	1587	0.45	105.701	106.915	104.517
7114	2018.03.05 00:00	modify	1587	0.45	105.701	106.875	104.517
7115	2018.03.05 00:00	modify	1587	0.45	105.701	106.835	104.517
7116	2018.03.05 00:05	close	1587	0.45	105.557	106.835	104.517	5765.23	5020067.98
7117	2018.03.06 22:25	buy	1588	0.45	106.179	105.075	107.910
7118	2018.03.07 04:50	close	1588	0.45	105.689	105.075	107.910	-21552.44	4998515.53
7119	2018.03.07 14:10	buy	1589	0.45	105.760	104.660	107.484
7120	2018.03.09 01:16	modify	1589	0.45	105.760	105.230	107.484
7121	2018.03.09 03:16	modify	1589	0.45	105.760	105.800	107.484
7122	2018.03.09 09:10	close	1589	0.45	106.694	105.800	107.484	44020.22	5042535.75
7123	2018.03.12 04:10	buy	1590	0.45	106.957	105.845	108.700
7124	2018.03.12 07:40	close	1590	0.45	106.448	105.845	108.700	-22905.00	5019630.75
7125	2018.03.15 10:10	sell	1591	0.45	106.098	107.477	104.910
7126	2018.03.15 10:22	modify	1591	0.45	106.098	107.437	104.910
7127	2018.03.15 11:06	modify	1591	0.45	106.098	107.397	104.910
7128	2018.03.15 12:02	modify	1591	0.45	106.098	107.357	104.910
7129	2018.03.15 12:40	close	1591	0.45	105.988	107.357	104.910	4950.00	5024580.75
7130	2018.03.15 18:10	sell	1592	0.45	106.121	107.501	104.932
7131	2018.03.15 18:15	modify	1592	0.45	106.121	107.461	104.932
7132	2018.03.15 18:47	modify	1592	0.45	106.121	107.421	104.932
7133	2018.03.15 20:57	modify	1592	0.45	106.121	107.381	104.932
7134	2018.03.15 20:57	modify	1592	0.45	106.121	107.341	104.932
7135	2018.03.15 21:00	close	1592	0.45	105.996	107.341	104.932	5625.00	5030205.75
7136	2018.03.16 16:10	sell	1593	0.45	105.844	107.220	104.659
7137	2018.03.16 23:10	close	1593	0.45	106.029	107.220	104.659	-8325.00	5021880.75
7138	2018.03.19 03:10	sell	1594	0.45	106.124	107.504	104.935
7139	2018.03.19 03:12	modify	1594	0.45	106.124	107.464	104.935
7140	2018.03.19 03:16	modify	1594	0.45	106.124	107.424	104.935
7141	2018.03.19 03:21	modify	1594	0.45	106.124	107.384	104.935
7142	2018.03.19 03:34	modify	1594	0.45	106.124	107.344	104.935
7143	2018.03.19 03:35	modify	1594	0.45	106.124	107.304	104.935
7144	2018.03.19 03:57	modify	1594	0.45	106.124	107.264	104.935
7145	2018.03.19 04:05	close	1594	0.45	105.888	107.264	104.935	10620.00	5032500.75
7146	2018.03.20 18:15	buy	1595	0.45	106.470	105.363	108.205
7147	2018.03.21 15:00	close	1595	0.45	106.259	105.363	108.205	-8997.44	5023503.31
7148	2018.03.22 08:05	sell	1596	0.45	105.820	107.196	104.635
7149	2018.03.22 08:15	modify	1596	0.45	105.820	107.156	104.635
7150	2018.03.22 10:35	close	1596	0.45	105.766	107.156	104.635	2430.00	5025933.31
7151	2018.03.22 19:30	sell	1597	0.45	105.728	107.102	104.544
7152	2018.03.22 19:31	modify	1597	0.45	105.728	107.062	104.544
7153	2018.03.22 19:33	modify	1597	0.45	105.728	107.022	104.544
7154	2018.03.22 20:00	modify	1597	0.45	105.728	106.982	104.544
7155	2018.03.22 20:00	modify	1597	0.45	105.728	106.942	104.544
7156	2018.03.22 22:18	modify	1597	0.45	105.728	106.902	104.544
7157	2018.03.22 22:20	close	1597	0.45	105.525	106.902	104.544	9135.00	5035068.31
7158	2018.03.23 10:55	sell	1598	0.45	104.966	106.331	103.790
7159	2018.03.23 11:41	modify	1598	0.45	104.966	106.291	103.790
7160	2018.03.23 11:50	modify	1598	0.45	104.966	106.251	103.790
7161	2018.03.23 12:48	modify	1598	0.45	104.966	106.211	103.790
7162	2018.03.23 12:50	close	1598	0.45	104.836	106.211	103.790	5850.00	5040918.31
7163	2018.03.23 14:10	sell	1599	0.45	105.034	106.399	103.858
7164	2018.03.23 14:31	modify	1599	0.45	105.034	106.359	103.858
7165	2018.03.23 14:33	modify	1599	0.45	105.034	106.319	103.858
7166	2018.03.23 18:40	close	1599	0.45	105.044	106.319	103.858	-450.00	5040468.31
7167	2018.03.28 17:35	buy	1600	0.45	106.216	105.111	107.947
7168	2018.03.28 20:46	modify	1600	0.45	106.216	105.681	107.947
7169	2018.03.29 05:35	close	1600	0.45	106.572	105.681	107.947	17512.67	5057980.98
7170	2018.04.03 11:15	sell	1601	0.45	106.183	107.563	104.994
7171	2018.04.03 11:25	modify	1601	0.45	106.183	107.523	104.994
7172	2018.04.03 11:33	modify	1601	0.45	106.183	107.483	104.994
7173	2018.04.03 12:00	modify	1601	0.45	106.183	107.443	104.994
7174	2018.04.03 21:45	close	1601	0.45	106.424	107.443	104.994	-10845.00	5047135.98
7175	2018.04.05 01:50	buy	1602	0.45	106.770	105.660	108.510
7176	2018.04.05 17:42	modify	1602	0.45	106.770	106.230	108.510
7177	2018.04.06 02:00	close	1602	0.45	107.156	106.230	108.510	17867.56	5065003.53
7178	2018.04.06 09:50	buy	1603	0.45	107.393	106.276	109.143
7179	2018.04.06 18:10	close	1603	0.45	107.045	106.276	109.143	-15660.00	5049343.53
7180	2018.04.09 09:40	buy	1604	0.45	107.108	105.994	108.854
7181	2018.04.09 19:50	close	1604	0.45	106.940	105.994	108.854	-7560.00	5041783.53
7182	2018.04.10 21:15	buy	1605	0.45	107.328	106.212	109.077
7183	2018.04.11 05:45	close	1605	0.45	107.124	106.212	109.077	-8682.44	5033101.09
7184	2018.04.11 21:15	buy	1606	0.45	107.033	105.920	108.778
7185	2018.04.11 22:30	close	1606	0.45	106.819	105.920	108.778	-9630.00	5023471.09
7186	2018.04.12 04:15	buy	1607	0.45	106.907	105.795	108.650
7187	2018.04.12 12:05	close	1607	0.45	106.877	105.795	108.650	-1350.00	5022121.09
7188	2018.04.13 03:30	buy	1608	0.45	107.304	106.188	109.053
7189	2018.04.16 08:11	close	1608	0.45	107.242	106.188	109.053	-2292.44	5019828.64
7190	2018.04.16 13:30	buy	1609	0.45	107.260	106.145	109.008
7191	2018.04.16 16:30	close	1609	0.45	107.253	106.145	109.008	-315.00	5019513.64
7192	2018.04.19 08:15	buy	1610	0.45	107.441	106.324	109.192
7193	2018.04.23 03:15	close	1610	0.45	107.821	106.324	109.192	18095.11	5037608.75
7194	2018.04.23 16:25	buy	1611	0.45	108.239	107.113	110.003
7195	2018.04.24 04:12	modify	1611	0.45	108.239	107.693	110.003
7196	2018.04.24 19:35	close	1611	0.45	108.804	107.693	110.003	25922.56	5063531.31
7197	2018.04.26 01:40	buy	1612	0.45	109.436	108.298	111.220
7198	2018.04.26 16:30	close	1612	0.45	109.081	108.298	111.220	-15975.00	5047556.31
7199	2018.04.27 01:35	buy	1613	0.45	109.332	108.195	111.114
7200	2018.04.27 07:40	close	1613	0.45	109.182	108.195	111.114	-6750.00	5040806.31
7201	2018.04.30 18:15	buy	1614	0.45	109.400	108.262	111.183
7202	2018.05.02 05:00	close	1614	0.45	109.681	108.262	111.183	13640.11	5054446.42
7203	2018.05.02 16:55	buy	1615	0.45	109.872	108.729	111.663
7204	2018.05.03 02:25	close	1615	0.45	109.813	108.729	111.663	-1162.33	5053284.09
7205	2018.05.04 03:45	sell	1616	0.45	109.227	110.647	108.004
7206	2018.05.04 03:53	modify	1616	0.45	109.227	110.607	108.004
7207	2018.05.04 04:00	modify	1616	0.45	109.227	110.567	108.004
7208	2018.05.04 04:29	modify	1616	0.45	109.227	110.527	108.004
7209	2018.05.04 04:35	close	1616	0.45	109.127	110.527	108.004	4500.00	5057784.09
7210	2018.05.04 07:40	sell	1617	0.45	109.071	110.489	107.849
7211	2018.05.04 10:22	modify	1617	0.45	109.071	110.449	107.849
7212	2018.05.04 10:25	close	1617	0.45	109.039	110.449	107.849	1440.00	5059224.09
7213	2018.05.08 18:35	buy	1618	0.45	109.300	108.163	111.082
7214	2018.05.09 02:25	close	1618	0.45	109.038	108.163	111.082	-11292.44	5047931.64
7215	2018.05.09 15:00	buy	1619	0.45	109.725	108.584	111.513
7216	2018.05.10 15:20	close	1619	0.45	109.613	108.584	111.513	-3547.33	5044384.31
7217	2018.05.11 03:00	buy	1620	0.45	109.459	108.321	111.243
7218	2018.05.11 04:20	close	1620	0.45	109.342	108.321	111.243	-5265.00	5039119.31
7219	2018.05.14 23:40	buy	1621	0.45	109.641	108.501	111.428
7220	2018.05.15 15:36	modify	1621	0.45	109.641	109.091	111.428
7221	2018.05.16 10:30	close	1621	0.45	110.121	109.091	111.428	22595.11	5061714.42
7222	2018.05.16 17:10	buy	1622	0.45	110.239	109.093	112.036
7223	2018.05.16 19:15	close	1622	0.45	110.167	109.093	112.036	-3240.00	5058474.42
7224	2018.05.18 06:15	buy	1623	0.45	110.954	109.800	112.763
7225	2018.05.18 19:35	close	1623	0.45	110.642	109.800	112.763	-14040.00	5044434.42
7226	2018.05.22 20:35	buy	1624	0.45	110.985	109.831	112.794
7227	2018.05.22 22:25	close	1624	0.45	110.940	109.831	112.794	-2025.00	5042409.42
7228	2018.05.23 15:25	sell	1625	0.45	109.930	111.359	108.699
7229	2018.05.23 15:51	modify	1625	0.45	109.930	111.319	108.699
7230	2018.05.23 17:50	close	1625	0.45	109.941	111.319	108.699	-495.00	5041914.42
7231	2018.05.23 19:50	sell	1626	0.45	110.237	111.670	109.002
7232	2018.05.23 20:13	modify	1626	0.45	110.237	111.630	109.002
7233	2018.05.23 21:28	modify	1626	0.45	110.237	111.590	109.002
7234	2018.05.23 21:30	close	1626	0.45	110.134	111.590	109.002	4635.00	5046549.42
7235	2018.05.25 02:25	sell	1627	0.45	109.308	110.729	108.084
7236	2018.05.25 03:04	modify	1627	0.45	109.308	110.689	108.084
7237	2018.05.25 07:30	close	1627	0.45	109.522	110.689	108.084	-9630.00	5036919.42
7238	2018.05.30 04:40	sell	1628	0.45	108.725	110.138	107.507
7239	2018.05.30 04:43	modify	1628	0.45	108.725	110.098	107.507
7240	2018.05.30 04:45	modify	1628	0.45	108.725	110.058	107.507
7241	2018.05.30 04:56	modify	1628	0.45	108.725	110.018	107.507
7242	2018.05.30 04:59	modify	1628	0.45	108.725	109.978	107.507
7243	2018.05.30 05:06	modify	1628	0.45	108.725	109.938	107.507
7244	2018.05.30 05:10	modify	1628	0.45	108.725	109.898	107.507
7245	2018.05.30 06:25	close	1628	0.45	108.643	109.898	107.507	3690.00	5040609.42
7246	2018.05.30 13:40	sell	1629	0.45	108.865	110.280	107.646
7247	2018.05.30 13:41	modify	1629	0.45	108.865	110.240	107.646
7248	2018.05.30 15:34	modify	1629	0.45	108.865	110.200	107.646
7249	2018.05.30 15:35	close	1629	0.45	108.805	110.200	107.646	2700.00	5043309.42
7250	2018.05.31 11:20	buy	1630	0.45	108.785	107.654	110.558
7251	2018.05.31 21:25	close	1630	0.45	108.670	107.654	110.558	-5175.00	5038134.42
7252	2018.06.01 03:35	buy	1631	0.45	108.798	107.667	110.571
7253	2018.06.01 14:52	modify	1631	0.45	108.798	108.257	110.571
7254	2018.06.04 17:55	close	1631	0.45	109.554	108.257	110.571	34517.56	5072651.98
7255	2018.06.06 02:55	buy	1632	0.45	109.900	108.757	111.691
7256	2018.06.07 08:15	close	1632	0.45	109.920	108.757	111.691	2392.67	5075044.64
7257	2018.06.08 15:25	sell	1633	0.45	109.494	110.917	108.268
7258	2018.06.08 15:30	modify	1633	0.45	109.494	110.877	108.268
7259	2018.06.08 15:42	modify	1633	0.45	109.494	110.837	108.268
7260	2018.06.08 17:57	modify	1633	0.45	109.494	110.797	108.268
7261	2018.06.08 18:00	close	1633	0.45	109.347	110.797	108.268	6615.00	5081659.64
7262	2018.06.13 03:55	buy	1634	0.45	110.479	109.330	112.280
7263	2018.06.13 20:55	close	1634	0.45	110.373	109.330	112.280	-4770.00	5076889.64
7264	2018.06.14 14:50	sell	1635	0.45	110.088	111.519	108.855
7265	2018.06.15 01:45	close	1635	0.45	110.585	111.519	108.855	-23079.77	5053809.88
7266	2018.06.15 03:00	buy	1636	0.45	110.641	109.490	112.444
7267	2018.06.15 21:35	close	1636	0.45	110.581	109.490	112.444	-2700.00	5051109.88
7268	2018.06.18 09:30	buy	1637	0.45	110.517	109.368	112.318
7269	2018.06.18 11:15	close	1637	0.45	110.520	109.368	112.318	135.00	5051244.88
7270	2018.06.19 12:10	sell	1638	0.45	109.908	111.337	108.677
7271	2018.06.19 12:10	modify	1638	0.45	109.908	111.297	108.677
7272	2018.06.19 12:36	modify	1638	0.45	109.908	111.257	108.677
7273	2018.06.19 14:36	modify	1638	0.45	109.908	111.217	108.677
7274	2018.06.19 17:10	close	1638	0.45	109.810	111.217	108.677	4410.00	5055654.88
7275	2018.06.19 18:25	sell	1639	0.45	109.970	111.400	108.738
7276	2018.06.19 19:40	modify	1639	0.45	109.970	111.360	108.738
7277	2018.06.19 19:42	modify	1639	0.45	109.970	111.320	108.738
7278	2018.06.20 01:00	close	1639	0.45	110.034	111.320	108.738	-3594.77	5052060.11
7279	2018.06.20 02:30	sell	1640	0.45	110.125	111.557	108.892
7280	2018.06.20 02:36	modify	1640	0.45	110.125	111.517	108.892
7281	2018.06.20 03:11	modify	1640	0.45	110.125	111.477	108.892
7282	2018.06.20 03:20	close	1640	0.45	110.032	111.477	108.892	4185.00	5056245.11
7283	2018.06.21 03:45	buy	1641	0.45	110.400	109.252	112.200
7284	2018.06.21 19:55	close	1641	0.45	109.978	109.252	112.200	-18990.00	5037255.11
7285	2018.06.22 10:10	sell	1642	0.45	110.110	111.541	108.877
7286	2018.06.22 15:35	close	1642	0.45	110.115	111.541	108.877	-225.00	5037030.11
7287	2018.06.25 09:25	sell	1643	0.45	109.540	110.964	108.313
7288	2018.06.25 09:33	modify	1643	0.45	109.540	110.924	108.313
7289	2018.06.25 09:50	modify	1643	0.45	109.540	110.884	108.313
7290	2018.06.25 10:22	modify	1643	0.45	109.540	110.844	108.313
7291	2018.06.25 12:10	close	1643	0.45	109.417	110.844	108.313	5535.00	5042565.11
7292	2018.06.25 22:40	sell	1644	0.45	109.880	111.308	108.649
7293	2018.06.25 22:43	modify	1644	0.45	109.880	111.268	108.649
7294	2018.06.25 22:44	modify	1644	0.45	109.880	111.228	108.649
7295	2018.06.25 22:48	modify	1644	0.45	109.880	111.188	108.649
7296	2018.06.25 23:41	modify	1644	0.45	109.880	111.148	108.649
7297	2018.06.26 01:38	modify	1644	0.45	109.880	111.108	108.649
7298	2018.06.26 01:40	close	1644	0.45	109.666	111.108	108.649	8915.23	5051480.34
7299	2018.06.28 09:50	buy	1645	0.45	110.367	109.219	112.166
7300	2018.06.29 23:10	close	1645	0.45	110.699	109.219	112.166	15437.56	5066917.90
7301	2018.07.02 16:05	buy	1646	0.45	110.857	109.704	112.664
7302	2018.07.03 20:35	close	1646	0.45	110.567	109.704	112.664	-12552.44	5054365.45
7303	2018.07.04 07:15	sell	1647	0.45	110.465	111.901	109.228
7304	2018.07.04 07:36	modify	1647	0.45	110.465	111.861	109.228
7305	2018.07.04 08:33	modify	1647	0.45	110.465	111.821	109.228
7306	2018.07.04 08:35	close	1647	0.45	110.396	111.821	109.228	3105.00	5057470.45
7307	2018.07.04 11:05	sell	1648	0.45	110.488	111.924	109.251
7308	2018.07.04 11:07	modify	1648	0.45	110.488	111.884	109.251
7309	2018.07.04 19:20	close	1648	0.45	110.477	111.884	109.251	495.00	5057965.45
7310	2018.07.06 00:35	buy	1649	0.45	110.683	109.532	112.487
7311	2018.07.06 14:30	close	1649	0.45	110.608	109.532	112.487	-3375.00	5054590.45
7312	2018.07.10 01:00	buy	1650	0.45	110.854	109.701	112.661
7313	2018.07.11 04:10	close	1650	0.45	110.796	109.701	112.661	-2112.44	5052478.01
7314	2018.07.11 15:40	buy	1651	0.45	111.282	110.125	113.096
7315	2018.07.11 19:50	modify	1651	0.45	111.282	110.725	113.096
7316	2018.07.12 13:26	modify	1651	0.45	111.282	111.325	113.096
7317	2018.07.13 10:40	close	1651	0.45	112.736	111.325	113.096	67420.22	5119898.23
7318	2018.07.20 03:35	sell	1652	0.45	112.572	114.035	111.311
7319	2018.07.20 03:55	modify	1652	0.45	112.572	113.995	111.311
7320	2018.07.20 04:35	modify	1652	0.45	112.572	113.955	111.311
7321	2018.07.20 04:35	modify	1652	0.45	112.572	113.915	111.311
7322	2018.07.20 04:35	modify	1652	0.45	112.572	113.875	111.311
7323	2018.07.20 04:36	modify	1652	0.45	112.572	113.835	111.311
7324	2018.07.20 04:36	modify	1652	0.45	112.572	113.795	111.311
7325	2018.07.20 04:39	modify	1652	0.45	112.572	113.755	111.311
7326	2018.07.20 04:40	close	1652	0.45	112.292	113.755	111.311	12600.00	5132498.23
7327	2018.07.23 10:10	sell	1653	0.45	111.087	112.531	109.843
7328	2018.07.23 10:12	modify	1653	0.45	111.087	112.491	109.843
7329	2018.07.23 10:15	modify	1653	0.45	111.087	112.451	109.843
7330	2018.07.23 10:27	modify	1653	0.45	111.087	112.411	109.843
7331	2018.07.23 11:02	modify	1653	0.45	111.087	112.371	109.843
7332	2018.07.23 23:20	close	1653	0.45	111.386	112.371	109.843	-13455.00	5119043.23
7333	2018.07.24 02:05	sell	1654	0.45	111.416	112.864	110.168
7334	2018.07.24 03:06	modify	1654	0.45	111.416	112.824	110.168
7335	2018.07.24 03:09	modify	1654	0.45	111.416	112.784	110.168
7336	2018.07.24 03:10	close	1654	0.45	111.340	112.784	110.168	3420.00	5122463.23
7337	2018.07.24 06:35	sell	1655	0.45	111.336	112.783	110.089
7338	2018.07.24 07:02	modify	1655	0.45	111.336	112.743	110.089
7339	2018.07.24 10:04	modify	1655	0.45	111.336	112.703	110.089
7340	2018.07.24 10:05	close	1655	0.45	111.264	112.703	110.089	3240.00	5125703.23
7341	2018.07.27 07:40	sell	1656	0.45	111.056	112.500	109.812
7342	2018.07.27 07:59	modify	1656	0.45	111.056	112.460	109.812
7343	2018.07.27 09:50	close	1656	0.45	111.023	112.460	109.812	1485.00	5127188.23
7344	2018.07.30 04:05	buy	1657	0.45	111.079	109.924	112.890
7345	2018.07.31 16:05	modify	1657	0.45	111.079	110.524	112.890
7346	2018.07.31 23:05	close	1657	0.45	111.829	110.524	112.890	34247.56	5161435.78
7347	2018.08.06 05:10	sell	1658	0.45	111.336	112.783	110.089
7348	2018.08.06 05:24	modify	1658	0.45	111.336	112.743	110.089
7349	2018.08.06 09:20	close	1658	0.45	111.295	112.743	110.089	1845.00	5163280.78
7350	2018.08.13 08:15	sell	1659	0.45	110.341	111.775	109.105
7351	2018.08.13 08:27	modify	1659	0.45	110.341	111.735	109.105
7352	2018.08.13 08:27	modify	1659	0.45	110.341	111.695	109.105
7353	2018.08.13 08:37	modify	1659	0.45	110.341	111.655	109.105
7354	2018.08.13 10:33	modify	1659	0.45	110.341	111.615	109.105
7355	2018.08.13 10:35	close	1659	0.45	110.191	111.615	109.105	6750.00	5170030.78
7356	2018.08.13 12:15	sell	1660	0.45	110.440	111.876	109.203
7357	2018.08.13 12:18	modify	1660	0.45	110.440	111.836	109.203
7358	2018.08.13 12:44	modify	1660	0.45	110.440	111.796	109.203
7359	2018.08.13 13:09	modify	1660	0.45	110.440	111.756	109.203
7360	2018.08.13 14:45	close	1660	0.45	110.323	111.756	109.203	5265.00	5175295.78
7361	2018.08.13 14:55	sell	1661	0.45	110.490	111.926	109.252
7362	2018.08.13 18:20	close	1661	0.45	110.711	111.926	109.252	-9945.00	5165350.78
7363	2018.08.15 01:00	buy	1662	0.45	111.229	110.072	113.042
7364	2018.08.15 21:05	close	1662	0.45	110.676	110.072	113.042	-24885.00	5140465.78
7365	2018.08.15 23:45	sell	1663	0.45	110.768	112.208	109.527
7366	2018.08.15 23:45	modify	1663	0.45	110.768	112.168	109.527
7367	2018.08.16 00:11	modify	1663	0.45	110.768	112.128	109.527
7368	2018.08.16 00:59	modify	1663	0.45	110.768	112.088	109.527
7369	2018.08.16 01:25	close	1663	0.45	110.659	112.088	109.527	2760.70	5143226.48
7370	2018.08.16 04:35	sell	1664	0.45	110.821	112.262	109.580
7371	2018.08.16 04:40	modify	1664	0.45	110.821	112.222	109.580
7372	2018.08.16 07:24	modify	1664	0.45	110.821	112.182	109.580
7373	2018.08.16 07:25	close	1664	0.45	110.727	112.182	109.580	4230.00	5147456.48
7374	2018.08.17 19:00	sell	1665	0.45	110.546	111.983	109.308
7375	2018.08.17 19:01	modify	1665	0.45	110.546	111.943	109.308
7376	2018.08.17 19:04	modify	1665	0.45	110.546	111.903	109.308
7377	2018.08.17 19:19	modify	1665	0.45	110.546	111.863	109.308
7378	2018.08.17 19:32	modify	1665	0.45	110.546	111.823	109.308
7379	2018.08.17 19:35	close	1665	0.45	110.387	111.823	109.308	7155.00	5154611.48
7380	2018.08.17 21:05	sell	1666	0.45	110.511	111.948	109.273
7381	2018.08.17 21:13	modify	1666	0.45	110.511	111.908	109.273
7382	2018.08.20 00:00	close	1666	0.45	110.608	111.908	109.273	-5079.77	5149531.71
7383	2018.08.21 05:30	sell	1667	0.45	110.021	111.451	108.789
7384	2018.08.21 06:01	modify	1667	0.45	110.021	111.411	108.789
7385	2018.08.21 09:10	close	1667	0.45	110.027	111.411	108.789	-270.00	5149261.71
7386	2018.08.21 10:55	sell	1668	0.45	110.141	111.573	108.907
7387	2018.08.21 20:40	close	1668	0.45	110.368	111.573	108.907	-10215.00	5139046.71
7388	2018.08.22 04:30	sell	1669	0.45	110.265	111.698	109.030
7389	2018.08.22 04:30	modify	1669	0.45	110.265	111.658	109.030
7390	2018.08.22 04:43	modify	1669	0.45	110.265	111.618	109.030
7391	2018.08.22 04:48	modify	1669	0.45	110.265	111.578	109.030
7392	2018.08.22 09:05	close	1669	0.45	110.371	111.578	109.030	-4770.00	5134276.71
7393	2018.08.23 08:10	buy	1670	0.45	110.842	109.689	112.649
7394	2018.08.24 03:55	modify	1670	0.45	110.842	110.289	112.649
7395	2018.08.24 17:10	close	1670	0.45	111.191	110.289	112.649	16202.56	5150479.27
7396	2018.08.24 23:50	buy	1671	0.45	111.244	110.087	113.057
7397	2018.08.27 01:35	close	1671	0.45	111.255	110.087	113.057	992.56	5151471.83
7398	2018.08.27 02:55	buy	1672	0.45	111.332	110.174	113.147
7399	2018.08.27 04:00	close	1672	0.45	111.223	110.174	113.147	-4905.00	5146566.83
7400	2018.09.04 04:35	buy	1673	0.45	111.118	109.962	112.929
7401	2018.09.05 09:20	close	1673	0.45	111.449	109.962	112.929	15392.56	5161959.38
7402	2018.09.05 16:40	buy	1674	0.45	111.693	110.531	113.514
7403	2018.09.06 06:35	close	1674	0.45	111.311	110.531	113.514	-15697.33	5146262.05
7404	2018.09.06 09:25	buy	1675	0.45	111.399	110.240	113.215
7405	2018.09.06 09:50	close	1675	0.45	111.392	110.240	113.215	-315.00	5145947.05
7406	2018.09.06 22:15	sell	1676	0.45	110.937	112.379	109.695
7407	2018.09.06 22:20	modify	1676	0.45	110.937	112.339	109.695
7408	2018.09.06 22:59	modify	1676	0.45	110.937	112.299	109.695
7409	2018.09.06 23:03	modify	1676	0.45	110.937	112.259	109.695
7410	2018.09.06 23:04	modify	1676	0.45	110.937	112.219	109.695
7411	2018.09.06 23:04	modify	1676	0.45	110.937	112.179	109.695
7412	2018.09.06 23:04	modify	1676	0.45	110.937	112.139	109.695
7413	2018.09.06 23:05	modify	1676	0.45	110.937	112.099	109.695
7414	2018.09.06 23:05	close	1676	0.45	110.673	112.099	109.695	11880.00	5157827.05
7415	2018.09.07 04:30	sell	1677	0.45	110.615	112.053	109.376
7416	2018.09.07 04:33	modify	1677	0.45	110.615	112.013	109.376
7417	2018.09.07 05:15	modify	1677	0.45	110.615	111.973	109.376
7418	2018.09.07 19:10	close	1677	0.45	111.006	111.973	109.376	-17595.00	5140232.05
7419	2018.09.10 05:50	sell	1678	0.45	111.047	112.491	109.803
7420	2018.09.10 06:00	modify	1678	0.45	111.047	112.451	109.803
7421	2018.09.10 06:03	modify	1678	0.45	111.047	112.411	109.803
7422	2018.09.10 07:40	close	1678	0.45	110.956	112.411	109.803	4095.00	5144327.05
7423	2018.09.12 00:45	buy	1679	0.45	111.622	110.461	113.441
7424	2018.09.12 19:40	close	1679	0.45	111.322	110.461	113.441	-13500.00	5130827.05
7425	2018.09.13 21:35	buy	1680	0.45	111.878	110.715	113.702
7426	2018.09.17 16:35	close	1680	0.45	112.027	110.715	113.702	7700.11	5138527.16
7427	2018.09.19 09:45	buy	1681	0.45	112.342	111.174	114.173
7428	2018.09.19 18:50	close	1681	0.45	112.228	111.174	114.173	-5130.00	5133397.16
7429	2018.09.20 23:55	buy	1682	0.45	112.501	111.331	114.335
7430	2018.09.24 06:50	close	1682	0.45	112.596	111.331	114.335	5270.11	5138667.27
7431	2018.09.24 16:00	buy	1683	0.45	112.643	111.472	114.479
7432	2018.09.24 16:40	close	1683	0.45	112.521	111.472	114.479	-5490.00	5133177.27
7433	2018.09.25 03:35	buy	1684	0.45	112.841	111.667	114.680
7434	2018.09.26 22:35	close	1684	0.45	112.857	111.667	114.680	1217.56	5134394.83
7435	2018.09.28 08:25	buy	1685	0.45	113.553	112.372	115.404
7436	2018.10.02 03:25	close	1685	0.45	113.961	112.372	115.404	19355.11	5153749.94
7437	2018.10.04 21:40	sell	1686	0.45	113.869	115.349	112.594
7438	2018.10.04 21:45	modify	1686	0.45	113.869	115.309	112.594
7439	2018.10.04 22:34	modify	1686	0.45	113.869	115.269	112.594
7440	2018.10.05 02:15	close	1686	0.45	113.864	115.269	112.594	-489.77	5153260.17
7441	2018.10.05 03:15	sell	1687	0.45	113.982	115.464	112.705
7442	2018.10.05 04:29	modify	1687	0.45	113.982	115.424	112.705
7443	2018.10.05 05:11	modify	1687	0.45	113.982	115.384	112.705
7444	2018.10.05 05:15	close	1687	0.45	113.896	115.384	112.705	3870.00	5157130.17
7445	2018.10.08 22:05	sell	1688	0.45	112.998	114.467	111.732
7446	2018.10.09 02:05	close	1688	0.45	113.101	114.467	111.732	-5349.77	5151780.40
7447	2018.10.09 09:45	sell	1689	0.45	113.207	114.679	111.939
7448	2018.10.09 11:09	modify	1689	0.45	113.207	114.639	111.939
7449	2018.10.09 11:15	close	1689	0.45	113.177	114.639	111.939	1350.00	5153130.40
7450	2018.10.11 03:45	sell	1690	0.45	112.290	113.750	111.032
7451	2018.10.11 04:01	modify	1690	0.45	112.290	113.710	111.032
7452	2018.10.11 04:10	modify	1690	0.45	112.290	113.670	111.032
7453	2018.10.11 04:21	modify	1690	0.45	112.290	113.630	111.032
7454	2018.10.11 04:47	modify	1690	0.45	112.290	113.590	111.032
7455	2018.10.11 04:50	close	1690	0.45	112.150	113.590	111.032	6300.00	5159430.40
7456	2018.10.11 09:55	sell	1691	0.45	112.305	113.765	111.047
7457	2018.10.11 09:57	modify	1691	0.45	112.305	113.725	111.047
7458	2018.10.11 10:00	modify	1691	0.45	112.305	113.685	111.047
7459	2018.10.11 10:03	modify	1691	0.45	112.305	113.645	111.047
7460	2018.10.11 12:55	close	1691	0.45	112.194	113.645	111.047	4995.00	5164425.40
7461	2018.10.16 23:20	buy	1692	0.45	112.289	111.121	114.119
7462	2018.10.18 18:20	close	1692	0.45	112.277	111.121	114.119	1450.22	5165875.62
7463	2018.10.19 16:55	buy	1693	0.45	112.556	111.385	114.391
7464	2018.10.23 09:05	close	1693	0.45	112.463	111.385	114.391	-3189.89	5162685.73
7465	2018.10.23 21:25	sell	1694	0.45	112.317	113.777	111.059
7466	2018.10.24 02:00	close	1694	0.45	112.389	113.777	111.059	-3954.77	5158730.97
7467	2018.10.24 04:45	buy	1695	0.45	112.506	111.336	114.340
7468	2018.10.25 00:55	close	1695	0.45	112.153	111.336	114.340	-14392.33	5144338.63
7469	2018.10.25 10:40	sell	1696	0.45	112.325	113.785	111.067
7470	2018.10.25 10:43	modify	1696	0.45	112.325	113.745	111.067
7471	2018.10.25 11:35	modify	1696	0.45	112.325	113.705	111.067
7472	2018.10.25 16:15	close	1696	0.45	112.278	113.705	111.067	2115.00	5146453.63
7473	2018.10.26 15:40	sell	1697	0.45	112.178	113.636	110.922
7474	2018.10.26 15:48	modify	1697	0.45	112.178	113.596	110.922
7475	2018.10.26 15:52	modify	1697	0.45	112.178	113.556	110.922
7476	2018.10.26 16:10	modify	1697	0.45	112.178	113.516	110.922
7477	2018.10.26 16:17	modify	1697	0.45	112.178	113.476	110.922
7478	2018.10.26 16:32	modify	1697	0.45	112.178	113.436	110.922
7479	2018.10.26 16:33	modify	1697	0.45	112.178	113.396	110.922
7480	2018.10.26 16:35	close	1697	0.45	111.946	113.396	110.922	10440.00	5156893.63
7481	2018.10.26 19:40	sell	1698	0.45	111.895	113.350	110.642
7482	2018.10.26 21:13	modify	1698	0.45	111.895	113.310	110.642
7483	2018.10.26 22:00	modify	1698	0.45	111.895	113.270	110.642
7484	2018.10.26 22:00	modify	1698	0.45	111.895	113.230	110.642
7485	2018.10.26 22:05	close	1698	0.45	111.807	113.230	110.642	3960.00	5160853.63
7486	2018.10.29 03:30	sell	1699	0.45	112.011	113.467	110.756
7487	2018.10.29 03:45	modify	1699	0.45	112.011	113.427	110.756
7488	2018.10.29 03:53	modify	1699	0.45	112.011	113.387	110.756
7489	2018.10.29 04:33	modify	1699	0.45	112.011	113.347	110.756
7490	2018.10.29 04:39	modify	1699	0.45	112.011	113.307	110.756
7491	2018.10.29 04:40	close	1699	0.45	111.863	113.307	110.756	6660.00	5167513.63
7492	2018.10.29 07:50	sell	1700	0.45	111.998	113.454	110.744
7493	2018.10.29 07:51	modify	1700	0.45	111.998	113.414	110.744
7494	2018.10.29 08:50	modify	1700	0.45	111.998	113.374	110.744
7495	2018.10.29 09:28	modify	1700	0.45	111.998	113.334	110.744
7496	2018.10.29 09:30	close	1700	0.45	111.871	113.334	110.744	5715.00	5173228.63
7497	2018.10.29 16:40	buy	1701	0.45	112.443	111.274	114.276
7498	2018.10.30 17:40	close	1701	0.45	112.731	111.274	114.276	13457.56	5186686.19
7499	2018.10.31 03:35	buy	1702	0.45	113.126	111.950	114.970
7500	2018.11.01 02:15	close	1702	0.45	112.896	111.950	114.970	-8857.33	5177828.86
7501	2018.11.01 05:00	buy	1703	0.45	112.920	111.746	114.761
7502	2018.11.01 06:15	close	1703	0.45	112.871	111.746	114.761	-2205.00	5175623.86
7503	2018.11.01 12:40	buy	1704	0.45	112.979	111.804	114.821
7504	2018.11.01 20:10	close	1704	0.45	112.642	111.804	114.821	-15165.00	5160458.86
7505	2018.11.05 00:35	buy	1705	0.45	113.221	112.044	115.066
7506	2018.11.05 22:55	close	1705	0.45	113.194	112.044	115.066	-1215.00	5159243.86
7507	2018.11.06 01:15	buy	1706	0.45	113.221	112.044	115.066
7508	2018.11.06 15:35	close	1706	0.45	113.131	112.044	115.066	-4050.00	5155193.86
7509	2018.11.07 03:50	buy	1707	0.45	113.557	112.376	115.408
7510	2018.11.07 08:35	close	1707	0.45	113.137	112.376	115.408	-18900.00	5136293.86
7511	2018.11.07 18:05	buy	1708	0.45	113.354	112.175	115.202
7512	2018.11.08 19:56	modify	1708	0.45	113.354	112.785	115.202
7513	2018.11.09 10:35	close	1708	0.45	113.780	112.785	115.202	21160.22	5157454.08
7514	2018.11.12 00:30	buy	1709	0.45	113.858	112.674	115.714
7515	2018.11.12 22:40	close	1709	0.45	113.794	112.674	115.714	-2880.00	5154574.08
7516	2018.11.14 15:35	buy	1710	0.45	113.903	112.718	115.760
7517	2018.11.15 01:00	close	1710	0.45	113.569	112.718	115.760	-13537.33	5141036.74
7518	2018.11.19 06:25	sell	1711	0.45	112.746	114.212	111.483
7519	2018.11.19 09:11	modify	1711	0.45	112.746	114.172	111.483
7520	2018.11.19 09:15	close	1711	0.45	112.682	114.172	111.483	2880.00	5143916.74
7521	2018.11.19 14:20	sell	1712	0.45	112.825	114.292	111.561
7522	2018.11.19 14:58	modify	1712	0.45	112.825	114.252	111.561
7523	2018.11.19 16:53	modify	1712	0.45	112.825	114.212	111.561
7524	2018.11.19 16:55	close	1712	0.45	112.727	114.212	111.561	4410.00	5148326.74
7525	2018.11.22 03:05	buy	1713	0.45	113.099	111.923	114.942
7526	2018.11.22 14:30	close	1713	0.45	112.955	111.923	114.942	-6480.00	5141846.74
7527	2018.11.22 17:55	buy	1714	0.45	112.987	111.812	114.829
7528	2018.11.22 20:55	close	1714	0.45	112.948	111.812	114.829	-1755.00	5140091.74
7529	2018.11.26 09:55	buy	1715	0.45	113.248	112.070	115.094
7530	2018.11.28 04:55	close	1715	0.45	113.812	112.070	115.094	26375.11	5166466.86
7531	2018.11.28 09:55	buy	1716	0.45	113.870	112.686	115.726
7532	2018.11.28 19:10	close	1716	0.45	113.587	112.686	115.726	-12735.00	5153731.86
7533	2018.11.29 13:05	sell	1717	0.45	113.383	114.857	112.113
7534	2018.11.29 14:07	modify	1717	0.45	113.383	114.817	112.113
7535	2018.11.29 14:45	close	1717	0.45	113.317	114.817	112.113	2970.00	5156701.86
7536	2018.11.29 18:30	sell	1718	0.45	113.462	114.937	112.191
7537	2018.11.29 18:38	modify	1718	0.45	113.462	114.897	112.191
7538	2018.11.29 21:00	modify	1718	0.45	113.462	114.857	112.191
7539	2018.11.29 22:40	close	1718	0.45	113.407	114.857	112.191	2475.00	5159176.86
7540	2018.12.03 17:35	buy	1719	0.45	113.589	112.408	115.440
7541	2018.12.04 03:10	close	1719	0.45	113.492	112.408	115.440	-3867.44	5155309.41
7542	2018.12.04 15:45	sell	1720	0.45	112.893	114.361	111.629
7543	2018.12.04 16:05	modify	1720	0.45	112.893	114.321	111.629
7544	2018.12.04 16:09	modify	1720	0.45	112.893	114.281	111.629
7545	2018.12.04 19:25	close	1720	0.45	112.861	114.281	111.629	1440.00	5156749.41
7546	2018.12.05 02:20	sell	1721	0.45	112.865	114.332	111.601
7547	2018.12.05 02:59	modify	1721	0.45	112.865	114.292	111.601
7548	2018.12.05 05:50	close	1721	0.45	112.910	114.292	111.601	-2025.00	5154724.41
7549	2018.12.06 22:35	sell	1722	0.45	112.688	114.153	111.426
7550	2018.12.06 23:14	modify	1722	0.45	112.688	114.113	111.426
7551	2018.12.07 00:03	modify	1722	0.45	112.688	114.073	111.426
7552	2018.12.07 08:55	close	1722	0.45	112.818	114.073	111.426	-6564.77	5148159.64
7553	2018.12.11 12:35	buy	1723	0.45	113.120	111.944	114.964
7554	2018.12.12 20:25	close	1723	0.45	113.249	111.944	114.964	6302.56	5154462.20
7555	2018.12.13 02:10	buy	1724	0.45	113.311	112.133	115.158
7556	2018.12.14 21:10	close	1724	0.45	113.320	112.133	115.158	902.56	5155364.76
7557	2018.12.17 07:35	buy	1725	0.45	113.513	112.332	115.363
7558	2018.12.17 19:10	close	1725	0.45	112.916	112.332	115.363	-26865.00	5128499.76
7559	2018.12.17 23:15	sell	1726	0.45	112.836	114.303	111.572
7560	2018.12.18 00:09	modify	1726	0.45	112.836	114.263	111.572
7561	2018.12.18 02:03	modify	1726	0.45	112.836	114.223	111.572
7562	2018.12.18 02:10	close	1726	0.45	112.764	114.223	111.572	2525.23	5131024.99
7563	2018.12.18 08:45	sell	1727	0.45	112.631	114.095	111.370
7564	2018.12.18 09:17	modify	1727	0.45	112.631	114.055	111.370
7565	2018.12.18 09:23	modify	1727	0.45	112.631	114.015	111.370
7566	2018.12.18 09:25	close	1727	0.45	112.565	114.015	111.370	2970.00	5133994.99
7567	2018.12.18 16:05	sell	1728	0.45	112.467	113.929	111.207
7568	2018.12.18 21:00	close	1728	0.45	112.488	113.929	111.207	-945.00	5133049.99
7569	2018.12.21 05:40	sell	1729	0.45	111.382	112.830	110.135
7570	2018.12.21 05:42	modify	1729	0.45	111.382	112.790	110.135
7571	2018.12.21 05:53	modify	1729	0.45	111.382	112.750	110.135
7572	2018.12.21 05:55	modify	1729	0.45	111.382	112.710	110.135
7573	2018.12.21 09:10	close	1729	0.45	111.330	112.710	110.135	2340.00	5135389.99
7574	2018.12.24 23:15	sell	1730	0.45	110.487	111.923	109.250
7575	2018.12.24 23:20	modify	1730	0.45	110.487	111.883	109.250
7576	2018.12.25 00:11	modify	1730	0.45	110.487	111.843	109.250
7577	2018.12.25 00:12	modify	1730	0.45	110.487	111.803	109.250
7578	2018.12.25 01:15	close	1730	0.45	110.436	111.803	109.250	1580.23	5136970.22
7579	2018.12.25 08:55	sell	1731	0.45	110.250	111.683	109.015
7580	2018.12.25 09:19	modify	1731	0.45	110.250	111.643	109.015
7581	2018.12.25 09:20	modify	1731	0.45	110.250	111.603	109.015
7582	2018.12.25 09:20	modify	1731	0.45	110.250	111.563	109.015
7583	2018.12.26 04:25	close	1731	0.45	110.403	111.563	109.015	-7599.77	5129370.45
7584	2018.12.26 14:20	sell	1732	0.45	110.645	112.083	109.406
7585	2018.12.26 14:54	modify	1732	0.45	110.645	112.043	109.406
7586	2018.12.26 15:51	modify	1732	0.45	110.645	112.003	109.406
7587	2018.12.26 15:56	modify	1732	0.45	110.645	111.963	109.406
7588	2018.12.26 16:00	close	1732	0.45	110.520	111.963	109.406	5625.00	5134995.45
7589	2018.12.26 19:10	sell	1733	0.45	110.578	112.015	109.340
7590	2018.12.27 01:10	close	1733	0.45	111.208	112.015	109.340	-30494.30	5104501.15
7591	2018.12.27 22:00	buy	1734	0.45	110.749	109.597	112.554
7592	2018.12.28 06:20	close	1734	0.45	110.590	109.597	112.554	-6657.44	5097843.70
7593	2018.12.28 15:30	sell	1735	0.45	110.401	111.836	109.164
7594	2018.12.28 15:50	modify	1735	0.45	110.401	111.796	109.164
7595	2018.12.28 15:53	modify	1735	0.45	110.401	111.756	109.164
7596	2018.12.28 16:32	modify	1735	0.45	110.401	111.716	109.164
7597	2018.12.28 16:35	close	1735	0.45	110.270	111.716	109.164	5895.00	5103738.70
7598	2018.12.28 17:55	sell	1736	0.45	110.497	111.933	109.259
7599	2018.12.28 17:57	modify	1736	0.45	110.497	111.893	109.259
7600	2018.12.28 17:58	modify	1736	0.45	110.497	111.853	109.259
7601	2018.12.28 18:18	modify	1736	0.45	110.497	111.813	109.259
7602	2018.12.28 18:37	modify	1736	0.45	110.497	111.773	109.259
7603	2018.12.28 20:25	close	1736	0.45	110.330	111.773	109.259	7515.00	5111253.70
7604	2019.01.02 01:20	sell	1737	0.45	109.708	111.134	108.479
7605	2019.01.02 01:39	modify	1737	0.45	109.708	111.094	108.479
7606	2019.01.02 02:05	modify	1737	0.45	109.708	111.054	108.479
7607	2019.01.02 02:05	modify	1737	0.45	109.708	111.014	108.479
7608	2019.01.02 02:05	modify	1737	0.45	109.708	110.974	108.479
7609	2019.01.02 02:15	close	1737	0.45	109.574	110.974	108.479	6030.00	5117283.70
7610	2019.01.02 14:15	sell	1738	0.45	109.228	110.648	108.005
7611	2019.01.02 14:18	modify	1738	0.45	109.228	110.608	108.005
7612	2019.01.02 14:41	modify	1738	0.45	109.228	110.568	108.005
7613	2019.01.02 15:03	modify	1738	0.45	109.228	110.528	108.005
7614	2019.01.02 15:04	modify	1738	0.45	109.228	110.488	108.005
7615	2019.01.02 15:06	modify	1738	0.45	109.228	110.448	108.005
7616	2019.01.02 15:10	close	1738	0.45	109.003	110.448	108.005	10125.00	5127408.70
7617	2019.01.02 16:55	sell	1739	0.45	109.315	110.736	108.091
7618	2019.01.02 17:00	modify	1739	0.45	109.315	110.696	108.091
7619	2019.01.02 18:59	modify	1739	0.45	109.315	110.656	108.091
7620	2019.01.02 21:45	close	1739	0.45	109.328	110.656	108.091	-585.00	5126823.70
7621	2019.01.03 09:25	sell	1740	0.45	107.408	108.804	106.205
7622	2019.01.03 09:26	modify	1740	0.45	107.408	108.764	106.205
7623	2019.01.03 17:00	modify	1740	0.45	107.408	108.724	106.205
7624	2019.01.03 17:00	modify	1740	0.45	107.408	108.684	106.205
7625	2019.01.03 17:02	modify	1740	0.45	107.408	108.644	106.205
7626	2019.01.03 17:02	modify	1740	0.45	107.408	108.604	106.205
7627	2019.01.03 17:03	modify	1740	0.45	107.408	108.564	106.205
7628	2019.01.03 17:03	modify	1740	0.45	107.408	108.524	106.205
7629	2019.01.03 17:05	close	1740	0.45	107.183	108.524	106.205	10125.00	5136948.70
7630	2019.01.03 18:45	sell	1741	0.45	108.050	109.455	106.840
7631	2019.01.03 19:03	modify	1741	0.45	108.050	109.415	106.840
7632	2019.01.03 19:07	modify	1741	0.45	108.050	109.375	106.840
7633	2019.01.03 19:17	modify	1741	0.45	108.050	109.335	106.840
7634	2019.01.03 19:19	modify	1741	0.45	108.050	109.295	106.840
7635	2019.01.03 19:40	modify	1741	0.45	108.050	109.255	106.840
7636	2019.01.03 20:00	close	1741	0.45	108.027	109.255	106.840	1035.00	5137983.70
7637	2019.01.04 01:15	sell	1742	0.45	107.922	109.325	106.713
7638	2019.01.04 01:18	modify	1742	0.45	107.922	109.285	106.713
7639	2019.01.04 01:21	modify	1742	0.45	107.922	109.245	106.713
7640	2019.01.04 01:37	modify	1742	0.45	107.922	109.205	106.713
7641	2019.01.04 02:01	modify	1742	0.45	107.922	109.165	106.713
7642	2019.01.04 02:01	modify	1742	0.45	107.922	109.125	106.713
7643	2019.01.04 02:02	modify	1742	0.45	107.922	109.085	106.713
7644	2019.01.04 02:05	modify	1742	0.45	107.922	109.045	106.713
7645	2019.01.04 02:06	modify	1742	0.45	107.922	109.005	106.713
7646	2019.01.04 02:15	close	1742	0.45	107.643	109.005	106.713	12555.00	5150538.70
7647	2019.01.04 04:30	sell	1743	0.45	108.021	109.425	106.811
7648	2019.01.04 04:31	modify	1743	0.45	108.021	109.385	106.811
7649	2019.01.04 04:36	modify	1743	0.45	108.021	109.345	106.811
7650	2019.01.04 07:55	close	1743	0.45	108.224	109.345	106.811	-9135.00	5141403.70
7651	2019.01.04 15:20	sell	1744	0.45	108.142	109.548	106.931
7652	2019.01.04 15:20	modify	1744	0.45	108.142	109.508	106.931
7653	2019.01.04 17:25	close	1744	0.45	108.208	109.508	106.931	-2970.00	5138433.70
7654	2019.01.07 01:45	buy	1745	0.45	108.572	107.443	110.342
7655	2019.01.08 20:45	close	1745	0.45	108.608	107.443	110.342	2117.56	5140551.26
7656	2019.01.09 09:30	buy	1746	0.45	108.968	107.835	110.744
7657	2019.01.09 20:10	close	1746	0.45	108.265	107.835	110.744	-31635.00	5108916.26
7658	2019.01.10 01:25	sell	1747	0.45	108.219	109.626	107.007
7659	2019.01.10 01:36	modify	1747	0.45	108.219	109.586	107.007
7660	2019.01.10 02:01	modify	1747	0.45	108.219	109.546	107.007
7661	2019.01.10 02:01	modify	1747	0.45	108.219	109.506	107.007
7662	2019.01.10 02:01	modify	1747	0.45	108.219	109.466	107.007
7663	2019.01.10 02:57	modify	1747	0.45	108.219	109.426	107.007
7664	2019.01.10 02:59	modify	1747	0.45	108.219	109.386	107.007
7665	2019.01.10 03:00	close	1747	0.45	108.017	109.386	107.007	9090.00	5118006.26
7666	2019.01.10 11:00	sell	1748	0.45	108.045	109.450	106.835
7667	2019.01.10 13:25	close	1748	0.45	108.032	109.450	106.835	585.00	5118591.26
7668	2019.01.10 16:05	sell	1749	0.45	108.197	109.604	106.985
7669	2019.01.10 16:08	modify	1749	0.45	108.197	109.564	106.985
7670	2019.01.10 16:12	modify	1749	0.45	108.197	109.524	106.985
7671	2019.01.10 16:28	modify	1749	0.45	108.197	109.484	106.985
7672	2019.01.10 16:33	modify	1749	0.45	108.197	109.444	106.985
7673	2019.01.10 16:35	close	1749	0.45	108.034	109.444	106.985	7335.00	5125926.26
7674	2019.01.11 08:40	sell	1750	0.45	108.396	109.805	107.182
7675	2019.01.11 08:47	modify	1750	0.45	108.396	109.765	107.182
7676	2019.01.11 10:00	modify	1750	0.45	108.396	109.725	107.182
7677	2019.01.11 10:06	modify	1750	0.45	108.396	109.685	107.182
7678	2019.01.11 10:10	close	1750	0.45	108.279	109.685	107.182	5265.00	5131191.26
7679	2019.01.15 10:50	buy	1751	0.45	108.637	107.507	110.408
7680	2019.01.16 07:05	close	1751	0.45	108.473	107.507	110.408	-6882.44	5124308.82
7681	2019.01.16 09:20	buy	1752	0.45	108.560	107.431	110.329
7682	2019.01.16 11:05	close	1752	0.45	108.564	107.431	110.329	180.00	5124488.82
7683	2019.01.16 15:50	buy	1753	0.45	108.805	107.673	110.578
7684	2019.01.17 21:50	modify	1753	0.45	108.805	108.263	110.578
7685	2019.01.18 01:15	close	1753	0.45	109.109	108.263	110.578	15670.22	5140159.04
7686	2019.01.18 09:25	buy	1754	0.45	109.411	108.273	111.194
7687	2019.01.22 02:40	close	1754	0.45	109.591	108.273	111.194	9095.11	5149254.15
7688	2019.01.25 02:20	buy	1755	0.45	109.666	108.526	111.453
7689	2019.01.25 18:53	close	1755	0.45	109.575	108.526	111.453	-4095.00	5145159.15
7690	2019.01.28 10:10	sell	1756	0.45	109.457	110.880	108.231
7691	2019.01.28 10:16	modify	1756	0.45	109.457	110.840	108.231
7692	2019.01.28 10:33	modify	1756	0.45	109.457	110.800	108.231
7693	2019.01.28 11:09	modify	1756	0.45	109.457	110.760	108.231
7694	2019.01.28 11:20	close	1756	0.45	109.328	110.760	108.231	5805.00	5150964.15
7695	2019.01.28 12:45	sell	1757	0.45	109.451	110.874	108.225
7696	2019.01.28 15:15	close	1757	0.45	109.428	110.874	108.225	1035.00	5151999.15
7697	2019.01.31 17:05	sell	1758	0.45	108.725	110.138	107.507
7698	2019.01.31 22:15	close	1758	0.45	108.805	110.138	107.507	-3600.00	5148399.15
7699	2019.02.04 00:25	buy	1759	0.45	109.510	108.371	111.295
7700	2019.02.04 16:50	modify	1759	0.45	109.510	108.961	111.295
7701	2019.02.04 19:45	close	1759	0.45	109.890	108.961	111.295	17100.00	5165499.15
7702	2019.02.06 04:10	buy	1760	0.45	109.987	108.843	111.780
7703	2019.02.06 07:25	close	1760	0.45	109.755	108.843	111.780	-10440.00	5155059.15
7704	2019.02.06 23:50	buy	1761	0.45	110.013	108.869	111.806
7705	2019.02.07 18:40	close	1761	0.45	109.693	108.869	111.806	-12907.33	5142151.82
7706	2019.02.08 15:55	buy	1762	0.45	109.839	108.697	111.629
7707	2019.02.11 16:18	modify	1762	0.45	109.839	109.287	111.629
7708	2019.02.12 10:55	close	1762	0.45	110.616	109.287	111.629	35960.11	5178111.93
7709	2019.02.13 08:00	buy	1763	0.45	110.632	109.481	112.435
7710	2019.02.14 18:55	close	1763	0.45	110.698	109.481	112.435	4462.67	5182574.59
7711	2019.02.15 08:30	sell	1764	0.45	110.388	111.823	109.152
7712	2019.02.15 08:42	modify	1764	0.45	110.388	111.783	109.152
7713	2019.02.15 09:39	modify	1764	0.45	110.388	111.743	109.152
7714	2019.02.15 09:40	close	1764	0.45	110.310	111.743	109.152	3510.00	5186084.59
7715	2019.02.15 12:20	sell	1765	0.45	110.430	111.866	109.193
7716	2019.02.15 12:31	modify	1765	0.45	110.430	111.826	109.193
7717	2019.02.15 16:20	close	1765	0.45	110.446	111.826	109.193	-720.00	5185364.59
7718	2019.02.19 00:55	buy	1766	0.45	110.610	109.460	112.413
7719	2019.02.19 05:45	close	1766	0.45	110.489	109.460	112.413	-5445.00	5179919.59
7720	2019.02.22 14:55	buy	1767	0.45	110.864	109.711	112.671
7721	2019.02.22 19:25	close	1767	0.45	110.685	109.711	112.671	-8055.00	5171864.59
7722	2019.03.01 07:40	buy	1768	0.45	111.699	110.537	113.520
7723	2019.03.04 13:40	close	1768	0.45	111.841	110.537	113.520	6887.56	5178752.15
7724	2019.03.05 10:55	buy	1769	0.45	111.947	110.783	113.772
7725	2019.03.06 06:00	close	1769	0.45	111.754	110.783	113.772	-8187.44	5170564.70
7726	2019.03.08 13:00	sell	1770	0.45	111.168	112.613	109.923
7727	2019.03.08 14:46	modify	1770	0.45	111.168	112.573	109.923
7728	2019.03.08 14:50	close	1770	0.45	111.135	112.573	109.923	1485.00	5172049.70
7729	2019.03.08 17:50	sell	1771	0.45	111.190	112.635	109.945
7730	2019.03.08 17:55	modify	1771	0.45	111.190	112.595	109.945
7731	2019.03.08 18:22	modify	1771	0.45	111.190	112.555	109.945
7732	2019.03.08 19:22	modify	1771	0.45	111.190	112.515	109.945
7733	2019.03.08 20:00	close	1771	0.45	111.043	112.515	109.945	6615.00	5178664.70
7734	2019.03.08 23:40	sell	1772	0.45	111.166	112.611	109.921
7735	2019.03.11 00:00	modify	1772	0.45	111.166	112.571	109.921
7736	2019.03.11 00:00	modify	1772	0.45	111.166	112.531	109.921
7737	2019.03.11 00:00	modify	1772	0.45	111.166	112.491	109.921
7738	2019.03.11 00:00	modify	1772	0.45	111.166	112.451	109.921
7739	2019.03.11 00:05	close	1772	0.45	111.069	112.451	109.921	3650.23	5182314.94
7740	2019.03.12 23:30	buy	1773	0.45	111.295	110.138	113.109
7741	2019.03.13 02:10	close	1773	0.45	111.270	110.138	113.109	-627.44	5181687.49
7742	2019.03.13 03:25	buy	1774	0.45	111.340	110.182	113.155
7743	2019.03.13 19:05	close	1774	0.45	111.246	110.182	113.155	-4230.00	5177457.49
7744	2019.03.14 10:00	buy	1775	0.45	111.568	110.408	113.387
7745	2019.03.15 12:50	close	1775	0.45	111.635	110.408	113.387	3512.56	5180970.05
7746	2019.03.15 13:55	buy	1776	0.45	111.731	110.569	113.552
7747	2019.03.15 20:35	close	1776	0.45	111.494	110.569	113.552	-10665.00	5170305.05
7748	2019.03.18 09:05	buy	1777	0.45	111.573	110.413	113.392
7749	2019.03.18 13:05	close	1777	0.45	111.466	110.413	113.392	-4815.00	5165490.05
7750	2019.03.18 17:30	buy	1778	0.45	111.571	110.411	113.390
7751	2019.03.18 22:10	close	1778	0.45	111.347	110.411	113.390	-10080.00	5155410.05
7752	2019.03.20 10:35	buy	1779	0.45	111.607	110.446	113.426
7753	2019.03.20 21:10	close	1779	0.45	111.086	110.446	113.426	-23445.00	5131965.05
7754	2019.03.21 13:45	sell	1780	0.45	110.536	111.973	109.298
7755	2019.03.21 14:53	modify	1780	0.45	110.536	111.933	109.298
7756	2019.03.21 15:09	modify	1780	0.45	110.536	111.893	109.298
7757	2019.03.21 15:20	close	1780	0.45	110.428	111.893	109.298	4860.00	5136825.05
7758	2019.03.21 17:00	sell	1781	0.45	110.666	112.105	109.427
7759	2019.03.21 22:00	close	1781	0.45	110.776	112.105	109.427	-4950.00	5131875.05
7760	2019.03.22 21:05	sell	1782	0.45	110.102	111.533	108.869
7761	2019.03.22 22:07	modify	1782	0.45	110.102	111.493	108.869
7762	2019.03.22 22:30	modify	1782	0.45	110.102	111.453	108.869
7763	2019.03.22 22:34	modify	1782	0.45	110.102	111.413	108.869
7764	2019.03.22 22:35	close	1782	0.45	109.968	111.413	108.869	6030.00	5137905.05
7765	2019.03.25 02:25	sell	1783	0.45	110.083	111.514	108.850
7766	2019.03.25 03:09	modify	1783	0.45	110.083	111.474	108.850
7767	2019.03.25 03:22	modify	1783	0.45	110.083	111.434	108.850
7768	2019.03.25 03:25	modify	1783	0.45	110.083	111.394	108.850
7769	2019.03.25 03:25	close	1783	0.45	109.969	111.394	108.850	5130.00	5143035.05
7770	2019.03.25 07:45	sell	1784	0.45	109.903	111.332	108.672
7771	2019.03.25 15:20	close	1784	0.45	110.098	111.332	108.672	-8775.00	5134260.05
7772	2019.03.27 04:25	buy	1785	0.45	110.558	109.408	112.360
7773	2019.03.27 17:15	close	1785	0.45	110.478	109.408	112.360	-3600.00	5130660.05
7774	2019.03.28 02:00	buy	1786	0.45	110.493	109.344	112.294
7775	2019.03.28 02:30	close	1786	0.45	110.462	109.344	112.294	-1395.00	5129265.05
7776	2019.03.28 12:00	buy	1787	0.45	110.286	109.139	112.084
7777	2019.03.28 13:40	close	1787	0.45	110.298	109.139	112.084	540.00	5129805.05
7778	2019.03.29 08:45	buy	1788	0.45	110.783	109.631	112.589
7779	2019.04.01 19:49	modify	1788	0.45	110.783	110.231	112.589
7780	2019.04.02 03:45	close	1788	0.45	111.333	110.231	112.589	25745.11	5155550.16
7781	2019.04.02 10:20	buy	1789	0.45	111.398	110.239	113.214
7782	2019.04.03 01:50	close	1789	0.45	111.324	110.239	113.214	-2832.44	5152717.71
7783	2019.04.04 04:10	buy	1790	0.45	111.480	110.321	113.297
7784	2019.04.04 05:35	close	1790	0.45	111.428	110.321	113.297	-2340.00	5150377.71
7785	2019.04.05 02:15	buy	1791	0.45	111.661	110.500	113.481
7786	2019.04.08 03:30	close	1791	0.45	111.650	110.500	113.481	2.56	5150380.27
7787	2019.04.12 03:25	buy	1792	0.45	111.679	110.518	113.499
7788	2019.04.15 22:25	close	1792	0.45	111.999	110.518	113.499	14897.56	5165277.83
7789	2019.04.16 03:15	buy	1793	0.45	112.016	110.851	113.842
7790	2019.04.16 04:40	close	1793	0.45	111.943	110.851	113.842	-3285.00	5161992.83
7791	2019.04.17 10:35	buy	1794	0.45	111.997	110.832	113.823
7792	2019.04.17 16:55	close	1794	0.45	111.957	110.832	113.823	-1800.00	5160192.83
7793	2019.04.17 19:25	buy	1795	0.45	112.014	110.849	113.840
7794	2019.04.18 03:20	close	1795	0.45	111.996	110.849	113.840	682.67	5160875.49
7795	2019.04.26 03:55	sell	1796	0.45	111.683	113.135	110.432
7796	2019.04.26 03:59	modify	1796	0.45	111.683	113.095	110.432
7797	2019.04.26 06:18	modify	1796	0.45	111.683	113.055	110.432
7798	2019.04.26 10:00	close	1796	0.45	111.640	113.055	110.432	1935.00	5162810.49
7799	2019.05.03 12:15	buy	1797	0.45	111.510	110.350	113.328
7800	2019.05.03 13:00	close	1797	0.45	111.474	110.350	113.328	-1620.00	5161190.49
7801	2019.05.06 07:45	sell	1798	0.45	110.669	112.108	109.430
7802	2019.05.06 10:05	close	1798	0.45	110.664	112.108	109.430	225.00	5161415.49
7803	2019.05.06 13:55	sell	1799	0.45	110.793	112.233	109.552
7804	2019.05.06 19:30	close	1799	0.45	110.821	112.233	109.552	-1260.00	5160155.49
7805	2019.05.06 21:35	sell	1800	0.45	110.889	112.331	109.647
7806	2019.05.06 23:59	modify	1800	0.45	110.889	112.291	109.647
7807	2019.05.06 23:59	modify	1800	0.45	110.889	112.251	109.647
7808	2019.05.06 23:59	modify	1800	0.45	110.889	112.211	109.647
7809	2019.05.06 23:59	modify	1800	0.45	110.889	112.171	109.647
7810	2019.05.07 00:00	close	1800	0.45	110.788	112.171	109.647	3830.23	5163985.73
7811	2019.05.08 09:05	sell	1801	0.45	110.070	111.501	108.837
7812	2019.05.08 09:24	modify	1801	0.45	110.070	111.461	108.837
7813	2019.05.08 12:30	close	1801	0.45	110.060	111.461	108.837	450.00	5164435.73
7814	2019.05.08 15:50	sell	1802	0.45	110.212	111.645	108.978
7815	2019.05.08 15:50	modify	1802	0.45	110.212	111.605	108.978
7816	2019.05.08 15:52	modify	1802	0.45	110.212	111.565	108.978
7817	2019.05.08 16:01	modify	1802	0.45	110.212	111.525	108.978
7818	2019.05.08 18:33	modify	1802	0.45	110.212	111.485	108.978
7819	2019.05.08 18:33	modify	1802	0.45	110.212	111.445	108.978
7820	2019.05.08 18:33	modify	1802	0.45	110.212	111.405	108.978
7821	2019.05.08 18:35	close	1802	0.45	110.067	111.405	108.978	6525.00	5170960.73
7822	2019.05.09 19:35	sell	1803	0.45	109.724	111.150	108.495
7823	2019.05.09 20:30	modify	1803	0.45	109.724	111.110	108.495
7824	2019.05.09 22:02	modify	1803	0.45	109.724	111.070	108.495
7825	2019.05.09 22:05	close	1803	0.45	109.648	111.070	108.495	3420.00	5174380.73
7826	2019.05.13 21:05	sell	1804	0.45	109.281	110.702	108.057
7827	2019.05.13 21:14	modify	1804	0.45	109.281	110.662	108.057
7828	2019.05.14 00:10	close	1804	0.45	109.273	110.662	108.057	-354.77	5174025.96
7829	2019.05.14 03:50	sell	1805	0.45	109.351	110.773	108.126
7830	2019.05.14 09:25	close	1805	0.45	109.569	110.773	108.126	-9810.00	5164215.96
7831	2019.05.15 21:15	buy	1806	0.45	109.543	108.404	111.328
7832	2019.05.16 10:10	close	1806	0.45	109.465	108.404	111.328	-2017.33	5162198.62
7833	2019.05.20 02:30	buy	1807	0.45	110.107	108.962	111.902
7834	2019.05.20 20:30	close	1807	0.45	109.969	108.962	111.902	-6210.00	5155988.62
7835	2019.05.21 03:00	buy	1808	0.45	110.089	108.944	111.883
7836	2019.05.22 07:35	close	1808	0.45	110.422	108.944	111.883	15482.56	5171471.18
7837	2019.05.24 03:45	sell	1809	0.45	109.698	111.124	108.469
7838	2019.05.24 04:58	modify	1809	0.45	109.698	111.084	108.469
7839	2019.05.24 05:29	modify	1809	0.45	109.698	111.044	108.469
7840	2019.05.24 06:05	close	1809	0.45	109.601	111.044	108.469	4365.00	5175836.18
7841	2019.05.24 13:10	sell	1810	0.45	109.675	111.101	108.447
7842	2019.05.24 14:40	modify	1810	0.45	109.675	111.061	108.447
7843	2019.05.24 15:01	modify	1810	0.45	109.675	111.021	108.447
7844	2019.05.24 15:05	close	1810	0.45	109.586	111.021	108.447	4005.00	5179841.18
7845	2019.05.30 02:00	buy	1811	0.45	109.595	108.455	111.381
7846	2019.05.31 05:40	close	1811	0.45	109.203	108.455	111.381	-17142.44	5162698.74
7847	2019.06.03 09:30	sell	1812	0.45	108.268	109.675	107.055
7848	2019.06.03 10:13	modify	1812	0.45	108.268	109.635	107.055
7849	2019.06.03 10:14	modify	1812	0.45	108.268	109.595	107.055
7850	2019.06.03 10:18	modify	1812	0.45	108.268	109.555	107.055
7851	2019.06.03 15:25	close	1812	0.45	108.302	109.555	107.055	-1530.00	5161168.74
7852	2019.06.04 11:40	sell	1813	0.45	108.101	109.506	106.890
7853	2019.06.04 12:43	modify	1813	0.45	108.101	109.466	106.890
7854	2019.06.04 13:21	modify	1813	0.45	108.101	109.426	106.890
7855	2019.06.04 13:34	modify	1813	0.45	108.101	109.386	106.890
7856	2019.06.04 13:35	close	1813	0.45	107.980	109.386	106.890	5445.00	5166613.74
7857	2019.06.06 16:45	buy	1814	0.45	108.295	107.169	110.060
7858	2019.06.07 22:50	close	1814	0.45	108.151	107.169	110.060	-5982.44	5160631.29
7859	2019.06.10 04:25	buy	1815	0.45	108.529	107.400	110.298
7860	2019.06.11 00:40	close	1815	0.45	108.449	107.400	110.298	-3102.44	5157528.85
7861	2019.06.11 03:50	buy	1816	0.45	108.450	107.322	110.218
7862	2019.06.12 04:50	close	1816	0.45	108.474	107.322	110.218	1577.56	5159106.40
7863	2019.06.12 22:15	buy	1817	0.45	108.527	107.398	110.296
7864	2019.06.13 04:45	close	1817	0.45	108.372	107.398	110.296	-5482.33	5153624.07
7865	2019.06.17 08:15	buy	1818	0.45	108.637	107.507	110.408
7866	2019.06.18 01:50	close	1818	0.45	108.533	107.507	110.408	-4182.44	5149441.62
7867	2019.06.20 11:40	sell	1819	0.45	107.791	109.192	106.584
7868	2019.06.20 12:21	modify	1819	0.45	107.791	109.152	106.584
7869	2019.06.20 14:30	close	1819	0.45	107.742	109.152	106.584	2205.00	5151646.62
7870	2019.06.21 09:00	sell	1820	0.45	107.215	108.609	106.014
7871	2019.06.21 16:50	close	1820	0.45	107.400	108.609	106.014	-8325.00	5143321.62
7872	2019.06.25 03:10	buy	1821	0.45	107.399	106.282	109.150
7873	2019.06.25 04:10	close	1821	0.45	107.244	106.282	109.150	-6975.00	5136346.62
7874	2019.07.01 18:00	buy	1822	0.45	108.325	107.198	110.091
7875	2019.07.02 10:35	close	1822	0.45	108.287	107.198	110.091	-1212.44	5135134.18
7876	2019.07.03 08:35	sell	1823	0.45	107.680	109.080	106.474
7877	2019.07.03 09:04	modify	1823	0.45	107.680	109.040	106.474
7878	2019.07.03 09:24	modify	1823	0.45	107.680	109.000	106.474
7879	2019.07.03 13:45	close	1823	0.45	107.657	109.000	106.474	1035.00	5136169.18
7880	2019.07.03 16:05	sell	1824	0.45	107.803	109.204	106.596
7881	2019.07.03 16:12	modify	1824	0.45	107.803	109.164	106.596
7882	2019.07.03 17:00	modify	1824	0.45	107.803	109.124	106.596
7883	2019.07.03 17:09	modify	1824	0.45	107.803	109.084	106.596
7884	2019.07.03 17:10	close	1824	0.45	107.690	109.084	106.596	5085.00	5141254.18
7885	2019.07.05 08:05	buy	1825	0.45	107.874	106.752	109.632
7886	2019.07.05 15:45	modify	1825	0.45	107.874	107.332	109.632
7887	2019.07.08 07:50	close	1825	0.45	108.325	107.332	109.632	20792.56	5162046.74
7888	2019.07.08 22:00	buy	1826	0.45	108.729	107.598	110.501
7889	2019.07.10 15:35	close	1826	0.45	108.689	107.598	110.501	-804.89	5161241.85
7890	2019.07.11 10:15	sell	1827	0.45	108.057	109.462	106.847
7891	2019.07.11 11:06	modify	1827	0.45	108.057	109.422	106.847
7892	2019.07.11 15:05	close	1827	0.45	108.062	109.422	106.847	-225.00	5161016.85
7893	2019.07.11 15:35	sell	1828	0.45	108.272	109.679	107.059
7894	2019.07.11 15:35	modify	1828	0.45	108.272	109.639	107.059
7895	2019.07.11 15:39	modify	1828	0.45	108.272	109.599	107.059
7896	2019.07.11 15:43	modify	1828	0.45	108.272	109.559	107.059
7897	2019.07.12 03:50	close	1828	0.45	108.471	109.559	107.059	-9669.77	5151347.08
7898	2019.07.12 23:20	sell	1829	0.45	107.911	109.314	106.702
7899	2019.07.12 23:38	modify	1829	0.45	107.911	109.274	106.702
7900	2019.07.15 01:18	modify	1829	0.45	107.911	109.234	106.702
7901	2019.07.15 02:50	close	1829	0.45	107.846	109.234	106.702	2210.23	5153557.31
7902	2019.07.15 05:30	sell	1830	0.45	108.040	109.445	106.830
7903	2019.07.15 06:59	modify	1830	0.45	108.040	109.405	106.830
7904	2019.07.15 07:03	modify	1830	0.45	108.040	109.365	106.830
7905	2019.07.15 09:50	close	1830	0.45	107.978	109.365	106.830	2790.00	5156347.31
7906	2019.07.17 16:30	buy	1831	0.45	108.308	107.182	110.073
7907	2019.07.17 23:15	close	1831	0.45	108.046	107.182	110.073	-11790.00	5144557.31
7908	2019.07.18 13:40	sell	1832	0.45	107.823	109.225	106.615
7909	2019.07.18 14:42	modify	1832	0.45	107.823	109.185	106.615
7910	2019.07.18 15:25	modify	1832	0.45	107.823	109.145	106.615
7911	2019.07.18 15:30	close	1832	0.45	107.767	109.145	106.615	2520.00	5147077.31
7912	2019.07.18 16:40	sell	1833	0.45	108.004	109.408	106.794
7913	2019.07.18 16:56	modify	1833	0.45	108.004	109.368	106.794
7914	2019.07.18 17:01	modify	1833	0.45	108.004	109.328	106.794
7915	2019.07.18 17:16	modify	1833	0.45	108.004	109.288	106.794
7916	2019.07.18 17:50	modify	1833	0.45	108.004	109.248	106.794
7917	2019.07.18 18:00	close	1833	0.45	107.831	109.248	106.794	7785.00	5154862.31
7918	2019.07.19 01:25	sell	1834	0.45	107.535	108.933	106.331
7919	2019.07.19 01:25	modify	1834	0.45	107.535	108.893	106.331
7920	2019.07.19 01:34	modify	1834	0.45	107.535	108.853	106.331
7921	2019.07.19 02:04	modify	1834	0.45	107.535	108.813	106.331
7922	2019.07.19 02:31	modify	1834	0.45	107.535	108.773	106.331
7923	2019.07.19 03:03	modify	1834	0.45	107.535	108.733	106.331
7924	2019.07.19 03:25	close	1834	0.45	107.467	108.733	106.331	3060.00	5157922.31
7925	2019.07.19 04:30	sell	1835	0.45	107.578	108.977	106.373
7926	2019.07.19 04:50	modify	1835	0.45	107.578	108.937	106.373
7927	2019.07.19 06:03	modify	1835	0.45	107.578	108.897	106.373
7928	2019.07.19 10:15	close	1835	0.45	107.585	108.897	106.373	-315.00	5157607.31
7929	2019.07.19 15:15	sell	1836	0.45	107.721	109.121	106.515
7930	2019.07.19 16:40	modify	1836	0.45	107.721	109.081	106.515
7931	2019.07.19 16:45	close	1836	0.45	107.655	109.081	106.515	2970.00	5160577.31
7932	2019.07.22 17:35	buy	1837	0.45	107.924	106.802	109.683
7933	2019.07.24 12:35	close	1837	0.45	108.059	106.802	109.683	7070.11	5167647.42
7934	2019.07.25 22:10	buy	1838	0.45	108.697	107.567	110.469
7935	2019.07.29 12:10	close	1838	0.45	108.618	107.567	110.469	-2559.89	5165087.53
7936	2019.07.31 04:15	buy	1839	0.45	108.609	107.480	110.379
7937	2019.07.31 05:10	close	1839	0.45	108.515	107.480	110.379	-4230.00	5160857.53
7938	2019.08.01 09:25	buy	1840	0.45	109.211	108.075	110.991
7939	2019.08.01 19:48	s/l	1840	0.45	108.075	108.075	110.991	-51120.00	5109737.53
7940	2019.08.02 01:40	sell	1841	0.45	107.443	108.840	106.240
7941	2019.08.02 02:14	modify	1841	0.45	107.443	108.800	106.240
7942	2019.08.02 02:23	modify	1841	0.45	107.443	108.760	106.240
7943	2019.08.02 03:27	modify	1841	0.45	107.443	108.720	106.240
7944	2019.08.02 03:32	modify	1841	0.45	107.443	108.680	106.240
7945	2019.08.02 03:33	modify	1841	0.45	107.443	108.640	106.240
7946	2019.08.02 03:35	close	1841	0.45	107.244	108.640	106.240	8955.00	5118692.53
7947	2019.08.05 01:40	sell	1842	0.45	106.650	108.036	105.456
7948	2019.08.05 01:51	modify	1842	0.45	106.650	107.996	105.456
7949	2019.08.05 02:03	modify	1842	0.45	106.650	107.956	105.456
7950	2019.08.05 03:02	modify	1842	0.45	106.650	107.916	105.456
7951	2019.08.05 03:04	modify	1842	0.45	106.650	107.876	105.456
7952	2019.08.05 03:04	modify	1842	0.45	106.650	107.836	105.456
7953	2019.08.05 03:04	modify	1842	0.45	106.650	107.796	105.456
7954	2019.08.05 03:05	close	1842	0.45	106.415	107.796	105.456	10575.00	5129267.53
7955	2019.08.05 12:30	sell	1843	0.45	106.171	107.551	104.982
7956	2019.08.05 12:46	modify	1843	0.45	106.171	107.511	104.982
7957	2019.08.05 13:19	modify	1843	0.45	106.171	107.471	104.982
7958	2019.08.05 13:26	modify	1843	0.45	106.171	107.431	104.982
7959	2019.08.05 13:38	modify	1843	0.45	106.171	107.391	104.982
7960	2019.08.05 13:43	modify	1843	0.45	106.171	107.351	104.982
7961	2019.08.05 14:00	close	1843	0.45	106.104	107.351	104.982	3015.00	5132282.53
7962	2019.08.06 03:45	sell	1844	0.45	105.847	107.223	104.662
7963	2019.08.06 03:46	modify	1844	0.45	105.847	107.183	104.662
7964	2019.08.06 03:51	modify	1844	0.45	105.847	107.143	104.662
7965	2019.08.06 09:10	close	1844	0.45	106.502	107.143	104.662	-29475.00	5102807.53
7966	2019.08.06 14:45	sell	1845	0.45	106.603	107.989	105.409
7967	2019.08.06 14:45	modify	1845	0.45	106.603	107.949	105.409
7968	2019.08.06 14:47	modify	1845	0.45	106.603	107.909	105.409
7969	2019.08.06 15:10	modify	1845	0.45	106.603	107.869	105.409
7970	2019.08.06 15:15	modify	1845	0.45	106.603	107.829	105.409
7971	2019.08.06 15:21	modify	1845	0.45	106.603	107.789	105.409
7972	2019.08.06 15:42	modify	1845	0.45	106.603	107.749	105.409
7973	2019.08.06 16:15	close	1845	0.45	106.577	107.749	105.409	1170.00	5103977.53
7974	2019.08.06 21:25	sell	1846	0.45	106.571	107.956	105.377
7975	2019.08.06 21:45	modify	1846	0.45	106.571	107.916	105.377
7976	2019.08.06 22:46	modify	1846	0.45	106.571	107.876	105.377
7977	2019.08.06 23:50	modify	1846	0.45	106.571	107.836	105.377
7978	2019.08.06 23:55	close	1846	0.45	106.458	107.836	105.377	5085.00	5109062.53
7979	2019.08.07 20:40	sell	1847	0.45	105.983	107.361	104.796
7980	2019.08.07 21:23	modify	1847	0.45	105.983	107.321	104.796
7981	2019.08.08 01:10	close	1847	0.45	106.132	107.321	104.796	-8849.30	5100213.23
7982	2019.08.08 16:00	sell	1848	0.45	106.102	107.481	104.914
7983	2019.08.08 16:27	modify	1848	0.45	106.102	107.441	104.914
7984	2019.08.08 16:51	modify	1848	0.45	106.102	107.401	104.914
7985	2019.08.08 19:00	close	1848	0.45	106.051	107.401	104.914	2295.00	5102508.23
7986	2019.08.09 23:55	sell	1849	0.45	105.656	107.030	104.473
7987	2019.08.12 00:00	modify	1849	0.45	105.656	106.990	104.473
7988	2019.08.12 00:01	modify	1849	0.45	105.656	106.950	104.473
7989	2019.08.12 00:02	modify	1849	0.45	105.656	106.910	104.473
7990	2019.08.12 00:05	close	1849	0.45	105.645	106.910	104.473	-219.77	5102288.46
7991	2019.08.12 10:15	sell	1850	0.45	105.490	106.861	104.309
7992	2019.08.12 11:04	modify	1850	0.45	105.490	106.821	104.309
7993	2019.08.12 11:06	modify	1850	0.45	105.490	106.781	104.309
7994	2019.08.12 11:08	modify	1850	0.45	105.490	106.741	104.309
7995	2019.08.12 11:08	modify	1850	0.45	105.490	106.701	104.309
7996	2019.08.12 11:10	close	1850	0.45	105.368	106.701	104.309	5490.00	5107778.46
7997	2019.08.12 17:00	sell	1851	0.45	105.317	106.686	104.137
7998	2019.08.12 17:48	modify	1851	0.45	105.317	106.646	104.137
7999	2019.08.12 18:14	modify	1851	0.45	105.317	106.606	104.137
8000	2019.08.12 21:30	close	1851	0.45	105.239	106.606	104.137	3510.00	5111288.46
8001	2019.08.16 16:00	buy	1852	0.45	106.399	105.292	108.133
8002	2019.08.20 11:00	close	1852	0.45	106.462	105.292	108.133	3830.11	5115118.57
8003	2019.08.23 10:55	buy	1853	0.45	106.640	105.531	108.378
8004	2019.08.23 15:10	close	1853	0.45	106.461	105.531	108.378	-8055.00	5107063.57
8005	2019.08.26 03:25	sell	1854	0.45	105.134	106.501	103.957
8006	2019.08.26 03:50	modify	1854	0.45	105.134	106.461	103.957
8007	2019.08.26 03:50	modify	1854	0.45	105.134	106.421	103.957
8008	2019.08.26 03:51	modify	1854	0.45	105.134	106.381	103.957
8009	2019.08.26 08:10	close	1854	0.45	105.201	106.381	103.957	-3015.00	5104048.57
8010	2019.08.26 10:00	sell	1855	0.45	105.635	107.008	104.452
8011	2019.08.26 10:22	modify	1855	0.45	105.635	106.968	104.452
8012	2019.08.26 10:22	modify	1855	0.45	105.635	106.928	104.452
8013	2019.08.26 10:23	modify	1855	0.45	105.635	106.888	104.452
8014	2019.08.26 23:20	close	1855	0.45	106.051	106.888	104.452	-18720.00	5085328.57
8015	2019.08.27 11:25	sell	1856	0.45	105.814	107.190	104.629
8016	2019.08.27 11:38	modify	1856	0.45	105.814	107.150	104.629
8017	2019.08.27 12:28	modify	1856	0.45	105.814	107.110	104.629
8018	2019.08.27 14:35	close	1856	0.45	105.739	107.110	104.629	3375.00	5088703.57
8019	2019.08.27 16:30	sell	1857	0.45	105.946	107.323	104.759
8020	2019.08.27 17:59	modify	1857	0.45	105.946	107.283	104.759
8021	2019.08.27 18:12	modify	1857	0.45	105.946	107.243	104.759
8022	2019.08.27 18:19	modify	1857	0.45	105.946	107.203	104.759
8023	2019.08.27 18:20	close	1857	0.45	105.833	107.203	104.759	5085.00	5093788.57
8024	2019.08.28 04:20	buy	1858	0.45	105.809	104.709	107.534
8025	2019.08.28 14:00	close	1858	0.45	105.742	104.709	107.534	-3015.00	5090773.57
8026	2019.09.02 08:25	buy	1859	0.45	106.222	105.117	107.953
8027	2019.09.02 09:45	close	1859	0.45	106.184	105.117	107.953	-1710.00	5089063.57
8028	2019.09.02 10:35	buy	1860	0.45	106.266	105.161	107.998
8029	2019.09.03 13:20	close	1860	0.45	106.055	105.161	107.998	-8997.44	5080066.13
8030	2019.09.04 21:20	buy	1861	0.45	106.391	105.285	108.125
8031	2019.09.05 17:00	modify	1861	0.45	106.391	105.855	108.125
8032	2019.09.06 15:45	close	1861	0.45	106.843	105.855	108.125	22330.22	5102396.35
8033	2019.09.09 16:10	buy	1862	0.45	107.037	105.924	108.782
8034	2019.09.11 02:51	modify	1862	0.45	107.037	106.504	108.782
8035	2019.09.11 11:10	close	1862	0.45	107.805	106.504	108.782	35555.11	5137951.46
8036	2019.09.11 11:25	buy	1863	0.45	107.773	106.652	109.530
8037	2019.09.13 06:25	close	1863	0.45	108.154	106.652	109.530	19135.22	5157086.69
8038	2019.09.17 09:45	buy	1864	0.45	108.230	107.104	109.994
8039	2019.09.19 04:45	close	1864	0.45	108.179	107.104	109.994	-304.78	5156781.91
8040	2019.09.19 17:50	sell	1865	0.45	108.072	109.477	106.862
8041	2019.09.19 17:57	modify	1865	0.45	108.072	109.437	106.862
8042	2019.09.19 18:47	modify	1865	0.45	108.072	109.397	106.862
8043	2019.09.19 18:50	close	1865	0.45	107.984	109.397	106.862	3960.00	5160741.91
8044	2019.09.19 22:20	sell	1866	0.45	108.021	109.425	106.811
8045	2019.09.20 00:03	modify	1866	0.45	108.021	109.385	106.811
8046	2019.09.20 00:05	close	1866	0.45	108.016	109.385	106.811	-489.77	5160252.14
8047	2019.09.25 04:50	sell	1867	0.45	107.254	108.648	106.053
8048	2019.09.25 10:20	close	1867	0.45	107.283	108.648	106.053	-1305.00	5158947.14
8049	2019.09.25 15:05	sell	1868	0.45	107.438	108.835	106.235
8050	2019.09.26 00:25	close	1868	0.45	107.755	108.835	106.235	-16409.30	5142537.84
8051	2019.09.26 10:40	buy	1869	0.45	107.690	106.570	109.445
8052	2019.09.30 05:40	close	1869	0.45	107.921	106.570	109.445	11390.11	5153927.95
8053	2019.09.30 18:30	buy	1870	0.45	108.095	106.971	109.857
8054	2019.10.01 21:35	close	1870	0.45	107.738	106.971	109.857	-15567.44	5138360.50
8055	2019.10.02 06:05	sell	1871	0.45	107.818	109.220	106.610
8056	2019.10.02 08:50	close	1871	0.45	107.796	109.220	106.610	990.00	5139350.50
8057	2019.10.03 09:55	sell	1872	0.45	107.229	108.623	106.028
8058	2019.10.03 11:05	modify	1872	0.45	107.229	108.583	106.028
8059	2019.10.03 11:43	modify	1872	0.45	107.229	108.543	106.028
8060	2019.10.03 11:50	close	1872	0.45	107.133	108.543	106.028	4320.00	5143670.50
8061	2019.10.08 02:25	buy	1873	0.45	107.266	106.150	109.014
8062	2019.10.08 22:15	close	1873	0.45	107.133	106.150	109.014	-5985.00	5137685.50
8063	2019.10.09 10:50	buy	1874	0.45	107.252	106.137	109.000
8064	2019.10.10 16:51	modify	1874	0.45	107.252	106.717	109.000
8065	2019.10.11 05:50	close	1874	0.45	107.960	106.717	109.000	33850.22	5171535.73
8066	2019.10.14 23:05	buy	1875	0.45	108.386	107.259	110.153
8067	2019.10.15 08:35	close	1875	0.45	108.324	107.259	110.153	-2292.44	5169243.28
8068	2019.10.15 09:40	buy	1876	0.45	108.376	107.249	110.143
8069	2019.10.16 04:20	close	1876	0.45	108.626	107.249	110.143	11747.56	5180990.84
8070	2019.10.17 09:55	buy	1877	0.45	108.774	107.643	110.547
8071	2019.10.17 19:05	close	1877	0.45	108.523	107.643	110.547	-11295.00	5169695.84
8072	2019.10.23 22:45	buy	1878	0.45	108.682	107.552	110.453
8073	2019.10.24 20:05	close	1878	0.45	108.557	107.552	110.453	-4132.33	5165563.50
8074	2019.10.25 08:35	buy	1879	0.45	108.664	107.534	110.435
8075	2019.10.25 14:20	close	1879	0.45	108.574	107.534	110.435	-4050.00	5161513.50
8076	2019.10.28 00:05	buy	1880	0.45	108.762	107.631	110.535
8077	2019.10.29 19:05	close	1880	0.45	108.835	107.631	110.535	3782.56	5165296.06
8078	2019.10.31 16:30	sell	1881	0.45	108.302	109.710	107.089
8079	2019.10.31 16:35	modify	1881	0.45	108.302	109.670	107.089
8080	2019.10.31 16:43	modify	1881	0.45	108.302	109.630	107.089
8081	2019.10.31 16:44	modify	1881	0.45	108.302	109.590	107.089
8082	2019.10.31 16:48	modify	1881	0.45	108.302	109.550	107.089
8083	2019.10.31 16:50	close	1881	0.45	108.144	109.550	107.089	7110.00	5172406.06
8084	2019.11.01 12:35	sell	1882	0.45	108.037	109.441	106.827
8085	2019.11.01 14:45	modify	1882	0.45	108.037	109.401	106.827
8086	2019.11.01 14:55	close	1882	0.45	107.980	109.401	106.827	2565.00	5174971.06
8087	2019.11.04 16:10	buy	1883	0.45	108.448	107.320	110.216
8088	2019.11.05 17:01	modify	1883	0.45	108.448	107.900	110.216
8089	2019.11.06 11:10	close	1883	0.45	108.977	107.900	110.216	24800.11	5199771.17
8090	2019.11.07 15:10	buy	1884	0.45	109.136	108.001	110.915
8091	2019.11.08 21:00	close	1884	0.45	109.175	108.001	110.915	2252.56	5202023.73
8092	2019.11.18 08:05	buy	1885	0.45	108.829	107.697	110.603
8093	2019.11.18 20:15	close	1885	0.45	108.589	107.697	110.603	-10800.00	5191223.73
8094	2019.11.22 10:30	buy	1886	0.45	108.672	107.542	110.443
8095	2019.11.26 05:30	close	1886	0.45	109.004	107.542	110.443	15935.11	5207158.84
8096	2019.11.26 16:30	buy	1887	0.45	109.032	107.898	110.809
8097	2019.11.28 01:10	close	1887	0.45	109.366	107.898	110.809	17020.22	5224179.06
8098	2019.11.28 08:35	buy	1888	0.45	109.470	108.332	111.254
8099	2019.11.29 22:35	close	1888	0.45	109.453	108.332	111.254	-267.44	5223911.61
8100	2019.12.03 00:40	sell	1889	0.45	109.018	110.435	107.797
8101	2019.12.03 01:43	modify	1889	0.45	109.018	110.395	107.797
8102	2019.12.03 08:45	close	1889	0.45	109.142	110.395	107.797	-5580.00	5218331.61
8103	2019.12.03 22:30	sell	1890	0.45	108.638	110.050	107.421
8104	2019.12.04 02:05	close	1890	0.45	108.605	110.050	107.421	770.23	5219101.85
8105	2019.12.04 05:50	sell	1891	0.45	108.584	109.996	107.368
8106	2019.12.04 06:09	modify	1891	0.45	108.584	109.956	107.368
8107	2019.12.04 09:05	close	1891	0.45	108.538	109.956	107.368	2070.00	5221171.85
8108	2019.12.04 11:10	sell	1892	0.45	108.644	110.056	107.427
8109	2019.12.04 15:15	modify	1892	0.45	108.644	110.016	107.427
8110	2019.12.04 15:15	modify	1892	0.45	108.644	109.976	107.427
8111	2019.12.04 15:20	close	1892	0.45	108.564	109.976	107.427	3600.00	5224771.85
8112	2019.12.10 15:25	buy	1893	0.45	108.587	107.458	110.357
8113	2019.12.11 21:30	close	1893	0.45	108.622	107.458	110.357	2072.56	5226844.40
8114	2019.12.16 13:50	buy	1894	0.45	109.454	108.316	111.238
8115	2019.12.17 23:50	close	1894	0.45	109.487	108.316	111.238	1982.56	5228826.96
8116	2019.12.18 23:40	buy	1895	0.45	109.594	108.454	111.380
8117	2019.12.20 02:40	close	1895	0.45	109.331	108.454	111.380	-9844.78	5218982.18
8118	2019.12.24 07:55	buy	1896	0.45	109.406	108.268	111.189
8119	2019.12.24 20:45	close	1896	0.45	109.358	108.268	111.189	-2160.00	5216822.18
8120	2019.12.26 02:15	buy	1897	0.45	109.430	108.292	111.214
8121	2019.12.27 05:50	close	1897	0.45	109.459	108.292	111.214	1802.56	5218624.74
8122	2019.12.27 14:10	buy	1898	0.45	109.515	108.376	111.300
8123	2019.12.27 16:45	close	1898	0.45	109.485	108.376	111.300	-1350.00	5217274.74
8124	2019.12.30 23:50	sell	1899	0.45	108.873	110.288	107.654
8125	2019.12.31 00:25	modify	1899	0.45	108.873	110.248	107.654
8126	2019.12.31 01:20	close	1899	0.45	108.854	110.248	107.654	140.23	5217414.97
8127	2019.12.31 16:40	sell	1900	0.45	108.592	110.004	107.376
8128	2019.12.31 17:24	modify	1900	0.45	108.592	109.964	107.376
8129	2019.12.31 20:00	close	1900	0.45	108.586	109.964	107.376	270.00	5217684.97
8130	2020.01.03 21:00	sell	1901	0.45	108.054	109.459	106.844
8131	2020.01.03 21:59	modify	1901	0.45	108.054	109.419	106.844
8132	2020.01.06 00:00	modify	1901	0.45	108.054	109.379	106.844
8133	2020.01.06 00:00	modify	1901	0.45	108.054	109.339	106.844
8134	2020.01.06 00:00	modify	1901	0.45	108.054	109.299	106.844
8135	2020.01.06 00:00	modify	1901	0.45	108.054	109.259	106.844
8136	2020.01.06 00:05	close	1901	0.45	107.899	109.259	106.844	6260.23	5223945.20
8137	2020.01.06 02:15	sell	1902	0.45	108.022	109.426	106.812
8138	2020.01.06 03:51	modify	1902	0.45	108.022	109.386	106.812
8139	2020.01.06 03:53	modify	1902	0.45	108.022	109.346	106.812
8140	2020.01.06 03:55	close	1902	0.45	107.932	109.346	106.812	4050.00	5227995.20
8141	2020.01.07 06:20	buy	1903	0.45	108.495	107.367	110.263
8142	2020.01.08 06:30	close	1903	0.45	108.356	107.367	110.263	-5757.44	5222237.76
8143	2020.01.08 08:55	buy	1904	0.45	108.378	107.251	110.145
8144	2020.01.08 18:42	modify	1904	0.45	108.378	107.831	110.145
8145	2020.01.09 17:22	modify	1904	0.45	108.378	108.421	110.145
8146	2020.01.10 03:55	close	1904	0.45	109.529	108.421	110.145	53785.22	5276022.98
8147	2020.01.13 10:05	buy	1905	0.45	109.637	108.497	111.424
8148	2020.01.14 10:20	close	1905	0.45	109.948	108.497	111.424	14492.56	5290515.53
8149	2020.01.15 10:35	buy	1906	0.45	109.940	108.797	111.732
8150	2020.01.15 13:40	close	1906	0.45	109.834	108.797	111.732	-4770.00	5285745.53
8151	2020.01.15 17:05	buy	1907	0.45	109.935	108.792	111.727
8152	2020.01.15 22:40	close	1907	0.45	109.866	108.792	111.727	-3105.00	5282640.53
8153	2020.01.17 03:10	buy	1908	0.45	110.243	109.096	112.040
8154	2020.01.17 19:25	close	1908	0.45	110.145	109.096	112.040	-4410.00	5278230.53
8155	2020.01.20 06:50	buy	1909	0.45	110.195	109.049	111.991
8156	2020.01.21 03:25	close	1909	0.45	110.027	109.049	111.991	-7062.44	5271168.09
8157	2020.01.27 05:40	sell	1910	0.45	109.033	110.450	107.812
8158	2020.01.27 11:00	close	1910	0.45	109.021	110.450	107.812	540.00	5271708.09
8159	2020.01.29 03:35	buy	1911	0.45	109.181	108.046	110.961
8160	2020.01.29 22:05	close	1911	0.45	109.052	108.046	110.961	-5805.00	5265903.09
8161	2020.02.03 02:40	sell	1912	0.45	108.527	109.938	107.311
8162	2020.02.03 02:55	modify	1912	0.45	108.527	109.898	107.311
8163	2020.02.03 03:04	modify	1912	0.45	108.527	109.858	107.311
8164	2020.02.03 03:28	modify	1912	0.45	108.527	109.818	107.311
8165	2020.02.03 06:55	close	1912	0.45	108.480	109.818	107.311	2115.00	5268018.09
8166	2020.02.03 09:30	sell	1913	0.45	108.631	110.043	107.414
8167	2020.02.03 10:04	modify	1913	0.45	108.631	110.003	107.414
8168	2020.02.03 10:08	modify	1913	0.45	108.631	109.963	107.414
8169	2020.02.03 10:21	modify	1913	0.45	108.631	109.923	107.414
8170	2020.02.03 10:23	modify	1913	0.45	108.631	109.883	107.414
8171	2020.02.03 10:25	close	1913	0.45	108.484	109.883	107.414	6615.00	5274633.09
8172	2020.02.04 14:15	buy	1914	0.45	109.055	107.921	110.833
8173	2020.02.05 10:37	modify	1914	0.45	109.055	108.511	110.833
8174	2020.02.06 09:15	close	1914	0.45	109.872	108.511	110.833	38755.22	5313388.31
8175	2020.02.06 10:40	buy	1915	0.45	109.934	108.791	111.726
8176	2020.02.07 07:35	close	1915	0.45	109.902	108.791	111.726	-942.44	5312445.87
8177	2020.02.07 08:35	buy	1916	0.45	109.962	108.818	111.754
8178	2020.02.07 11:50	close	1916	0.45	109.832	108.818	111.754	-5850.00	5306595.87
8179	2020.02.12 07:40	buy	1917	0.45	109.851	108.709	111.642
8180	2020.02.13 12:05	close	1917	0.45	109.693	108.709	111.642	-5617.33	5300978.53
8181	2020.02.14 02:55	buy	1918	0.45	109.842	108.700	111.632
8182	2020.02.14 19:35	close	1918	0.45	109.752	108.700	111.632	-4050.00	5296928.53
8183	2020.02.17 12:10	buy	1919	0.45	109.872	108.729	111.663
8184	2020.02.18 09:35	close	1919	0.45	109.718	108.729	111.663	-6432.44	5290496.09
8185	2020.02.18 22:10	buy	1920	0.45	109.867	108.724	111.658
8186	2020.02.19 14:53	modify	1920	0.45	109.867	109.314	111.658
8187	2020.02.19 18:23	modify	1920	0.45	109.867	109.904	111.658
8188	2020.02.20 09:18	t/p	1920	0.45	111.658	109.904	111.658	82585.22	5373081.31
8189	2020.02.24 21:25	sell	1921	0.45	110.644	112.082	109.405
8190	2020.02.25 05:10	close	1921	0.45	110.843	112.082	109.405	-9669.77	5363411.54
8191	2020.02.26 00:00	sell	1922	0.45	110.190	111.622	108.956
8192	2020.02.26 00:06	modify	1922	0.45	110.190	111.582	108.956
8193	2020.02.26 03:10	close	1922	0.45	110.201	111.582	108.956	-495.00	5362916.54
8194	2020.02.26 04:15	sell	1923	0.45	110.442	111.878	109.205
8195	2020.02.26 04:15	modify	1923	0.45	110.442	111.838	109.205
8196	2020.02.26 04:22	modify	1923	0.45	110.442	111.798	109.205
8197	2020.02.26 07:35	close	1923	0.45	110.401	111.798	109.205	1845.00	5364761.54
8198	2020.02.26 13:40	sell	1924	0.45	110.545	111.982	109.307
8199	2020.02.26 13:51	modify	1924	0.45	110.545	111.942	109.307
8200	2020.02.26 14:00	modify	1924	0.45	110.545	111.902	109.307
8201	2020.02.26 14:02	modify	1924	0.45	110.545	111.862	109.307
8202	2020.02.26 18:50	close	1924	0.45	110.436	111.862	109.307	4905.00	5369666.54
8203	2020.02.27 19:15	sell	1925	0.45	110.292	111.726	109.057
8204	2020.02.27 19:15	modify	1925	0.45	110.292	111.686	109.057
8205	2020.02.27 19:16	modify	1925	0.45	110.292	111.646	109.057
8206	2020.02.27 19:21	modify	1925	0.45	110.292	111.606	109.057
8207	2020.02.27 20:16	modify	1925	0.45	110.292	111.566	109.057
8208	2020.02.27 20:21	modify	1925	0.45	110.292	111.526	109.057
8209	2020.02.27 20:28	modify	1925	0.45	110.292	111.486	109.057
8210	2020.02.27 20:36	modify	1925	0.45	110.292	111.446	109.057
8211	2020.02.27 20:39	modify	1925	0.45	110.292	111.406	109.057
8212	2020.02.27 20:40	close	1925	0.45	109.982	111.406	109.057	13950.00	5383616.54
8213	2020.03.02 04:40	sell	1926	0.45	108.177	109.583	106.965
8214	2020.03.02 04:41	modify	1926	0.45	108.177	109.543	106.965
8215	2020.03.02 06:37	modify	1926	0.45	108.177	109.503	106.965
8216	2020.03.02 06:38	modify	1926	0.45	108.177	109.463	106.965
8217	2020.03.02 10:30	close	1926	0.45	108.208	109.463	106.965	-1395.00	5382221.54
8218	2020.03.02 18:00	sell	1927	0.45	107.913	109.316	106.704
8219	2020.03.02 18:05	modify	1927	0.45	107.913	109.276	106.704
8220	2020.03.02 18:07	modify	1927	0.45	107.913	109.236	106.704
8221	2020.03.02 18:08	modify	1927	0.45	107.913	109.196	106.704
8222	2020.03.02 19:57	modify	1927	0.45	107.913	109.156	106.704
8223	2020.03.02 20:00	close	1927	0.45	107.758	109.156	106.704	6975.00	5389196.54
8224	2020.03.02 21:15	sell	1928	0.45	108.078	109.483	106.868
8225	2020.03.02 21:15	modify	1928	0.45	108.078	109.443	106.868
8226	2020.03.02 21:17	modify	1928	0.45	108.078	109.403	106.868
8227	2020.03.02 21:21	modify	1928	0.45	108.078	109.363	106.868
8228	2020.03.02 21:24	modify	1928	0.45	108.078	109.323	106.868
8229	2020.03.02 21:37	modify	1928	0.45	108.078	109.283	106.868
8230	2020.03.02 21:40	modify	1928	0.45	108.078	109.243	106.868
8231	2020.03.02 21:43	modify	1928	0.45	108.078	109.203	106.868
8232	2020.03.02 22:15	close	1928	0.45	107.970	109.203	106.868	4860.00	5394056.54
8233	2020.03.02 22:40	sell	1929	0.45	108.203	109.610	106.991
8234	2020.03.02 22:40	modify	1929	0.45	108.203	109.570	106.991
8235	2020.03.02 22:43	modify	1929	0.45	108.203	109.530	106.991
8236	2020.03.03 03:20	close	1929	0.45	108.155	109.530	106.991	1445.23	5395501.78
8237	2020.03.04 02:35	sell	1930	0.45	107.399	108.795	106.196
8238	2020.03.04 02:35	modify	1930	0.45	107.399	108.755	106.196
8239	2020.03.04 02:35	modify	1930	0.45	107.399	108.715	106.196
8240	2020.03.04 02:36	modify	1930	0.45	107.399	108.675	106.196
8241	2020.03.04 02:49	modify	1930	0.45	107.399	108.635	106.196
8242	2020.03.04 03:00	close	1930	0.45	107.340	108.635	106.196	2655.00	5398156.78
8243	2020.03.04 09:10	sell	1931	0.45	107.657	109.057	106.451
8244	2020.03.04 09:10	modify	1931	0.45	107.657	109.017	106.451
8245	2020.03.04 09:11	modify	1931	0.45	107.657	108.977	106.451
8246	2020.03.04 09:12	modify	1931	0.45	107.657	108.937	106.451
8247	2020.03.04 09:32	modify	1931	0.45	107.657	108.897	106.451
8248	2020.03.04 10:00	modify	1931	0.45	107.657	108.857	106.451
8249	2020.03.04 10:01	modify	1931	0.45	107.657	108.817	106.451
8250	2020.03.04 10:04	modify	1931	0.45	107.657	108.777	106.451
8251	2020.03.04 10:12	modify	1931	0.45	107.657	108.737	106.451
8252	2020.03.04 10:15	close	1931	0.45	107.367	108.737	106.451	13050.00	5411206.78
8253	2020.03.04 14:35	sell	1932	0.45	107.626	109.025	106.421
8254	2020.03.04 14:41	modify	1932	0.45	107.626	108.985	106.421
8255	2020.03.04 14:59	modify	1932	0.45	107.626	108.945	106.421
8256	2020.03.04 15:06	modify	1932	0.45	107.626	108.905	106.421
8257	2020.03.04 15:10	modify	1932	0.45	107.626	108.865	106.421
8258	2020.03.04 16:01	modify	1932	0.45	107.626	108.825	106.421
8259	2020.03.04 16:05	close	1932	0.45	107.426	108.825	106.421	9000.00	5420206.78
8260	2020.03.06 02:20	sell	1933	0.45	106.323	107.705	105.132
8261	2020.03.06 02:30	modify	1933	0.45	106.323	107.665	105.132
8262	2020.03.06 02:32	modify	1933	0.45	106.323	107.625	105.132
8263	2020.03.06 02:35	modify	1933	0.45	106.323	107.585	105.132
8264	2020.03.06 02:43	modify	1933	0.45	106.323	107.545	105.132
8265	2020.03.06 03:00	close	1933	0.45	106.266	107.545	105.132	2565.00	5422771.78
8266	2020.03.06 08:40	sell	1934	0.45	105.987	107.365	104.800
8267	2020.03.06 08:41	modify	1934	0.45	105.987	107.325	104.800
8268	2020.03.06 08:49	modify	1934	0.45	105.987	107.285	104.800
8269	2020.03.06 08:55	modify	1934	0.45	105.987	107.245	104.800
8270	2020.03.06 09:57	modify	1934	0.45	105.987	107.205	104.800
8271	2020.03.06 09:58	modify	1934	0.45	105.987	107.165	104.800
8272	2020.03.06 10:00	close	1934	0.45	105.797	107.165	104.800	8550.00	5431321.78
8273	2020.03.10 02:30	sell	1935	0.45	102.566	103.899	101.417
8274	2020.03.10 02:30	modify	1935	0.45	102.566	103.859	101.417
8275	2020.03.10 07:14	s/l	1935	0.45	103.859	103.859	101.417	-58185.00	5373136.78
8276	2020.03.12 07:30	sell	1936	0.45	103.774	105.123	102.612
8277	2020.03.12 09:05	modify	1936	0.45	103.774	105.083	102.612
8278	2020.03.12 09:05	modify	1936	0.45	103.774	105.043	102.612
8279	2020.03.12 09:06	modify	1936	0.45	103.774	105.003	102.612
8280	2020.03.12 09:10	close	1936	0.45	103.642	105.003	102.612	5940.00	5379076.78
8281	2020.03.12 15:35	sell	1937	0.45	104.090	105.443	102.924
8282	2020.03.12 15:35	modify	1937	0.45	104.090	105.403	102.924
8283	2020.03.12 15:35	modify	1937	0.45	104.090	105.363	102.924
8284	2020.03.12 15:35	modify	1937	0.45	104.090	105.323	102.924
8285	2020.03.12 15:36	modify	1937	0.45	104.090	105.283	102.924
8286	2020.03.12 15:48	modify	1937	0.45	104.090	105.243	102.924
8287	2020.03.12 15:49	modify	1937	0.45	104.090	105.203	102.924
8288	2020.03.12 15:50	modify	1937	0.45	104.090	105.163	102.924
8289	2020.03.12 15:51	modify	1937	0.45	104.090	105.123	102.924
8290	2020.03.12 16:00	close	1937	0.45	104.038	105.123	102.924	2340.00	5381416.78
8291	2020.03.13 03:40	buy	1938	0.45	105.113	104.020	106.826
8292	2020.03.13 08:03	modify	1938	0.45	105.113	104.590	106.826
8293	2020.03.13 08:50	close	1938	0.45	105.522	104.590	106.826	18405.00	5399821.78
8294	2020.03.13 10:40	buy	1939	0.45	105.884	104.783	107.610
8295	2020.03.13 13:11	modify	1939	0.45	105.884	105.353	107.610
8296	2020.03.13 15:12	modify	1939	0.45	105.884	105.923	107.610
8297	2020.03.13 19:34	modify	1939	0.45	105.884	106.493	107.610
8298	2020.03.13 19:34	t/p	1939	0.45	107.616	106.493	107.610	77940.00	5477761.78
8299	2020.03.17 10:05	buy	1940	0.45	106.708	105.598	108.447
8300	2020.03.17 17:41	modify	1940	0.45	106.708	106.168	108.447
8301	2020.03.18 04:10	close	1940	0.45	107.207	106.168	108.447	22952.56	5500714.33
8302	2020.03.19 10:40	buy	1941	0.45	109.170	108.035	110.949
8303	2020.03.19 14:24	modify	1941	0.45	109.170	108.625	110.949
8304	2020.03.19 20:46	modify	1941	0.45	109.170	109.215	110.949
8305	2020.03.19 22:23	t/p	1941	0.45	110.952	109.215	110.949	80190.00	5580904.33
8306	2020.03.24 17:05	buy	1942	0.45	111.177	110.021	112.989
8307	2020.03.25 23:10	close	1942	0.45	111.188	110.021	112.989	992.56	5581896.89
8308	2020.03.27 09:35	sell	1943	0.45	108.714	110.127	107.496
8309	2020.03.27 09:38	modify	1943	0.45	108.714	110.087	107.496
8310	2020.03.27 09:40	modify	1943	0.45	108.714	110.047	107.496
8311	2020.03.27 09:46	modify	1943	0.45	108.714	110.007	107.496
8312	2020.03.27 10:01	modify	1943	0.45	108.714	109.967	107.496
8313	2020.03.27 12:55	close	1943	0.45	108.737	109.967	107.496	-1035.00	5580861.89
8314	2020.03.30 07:25	sell	1944	0.45	107.619	109.018	106.414
8315	2020.03.30 07:38	modify	1944	0.45	107.619	108.978	106.414
8316	2020.03.30 07:40	modify	1944	0.45	107.619	108.938	106.414
8317	2020.03.30 07:53	modify	1944	0.45	107.619	108.898	106.414
8318	2020.03.30 11:50	close	1944	0.45	107.749	108.898	106.414	-5850.00	5575011.89
8319	2020.03.30 15:20	sell	1945	0.45	108.199	109.606	106.987
8320	2020.03.30 15:20	modify	1945	0.45	108.199	109.566	106.987
8321	2020.03.30 15:21	modify	1945	0.45	108.199	109.526	106.987
8322	2020.03.30 15:24	modify	1945	0.45	108.199	109.486	106.987
8323	2020.03.30 16:08	modify	1945	0.45	108.199	109.446	106.987
8324	2020.03.30 16:16	modify	1945	0.45	108.199	109.406	106.987
8325	2020.03.30 16:18	modify	1945	0.45	108.199	109.366	106.987
8326	2020.03.30 16:22	modify	1945	0.45	108.199	109.326	106.987
8327	2020.03.30 16:23	modify	1945	0.45	108.199	109.286	106.987
8328	2020.03.30 16:25	close	1945	0.45	107.859	109.286	106.987	15300.00	5590311.89
8329	2020.03.31 02:05	sell	1946	0.45	108.063	109.468	106.853
8330	2020.03.31 02:06	modify	1946	0.45	108.063	109.428	106.853
8331	2020.03.31 03:24	modify	1946	0.45	108.063	109.388	106.853
8332	2020.03.31 03:24	modify	1946	0.45	108.063	109.348	106.853
8333	2020.03.31 06:55	close	1946	0.45	108.333	109.348	106.853	-12150.00	5578161.89
8334	2020.04.01 01:40	sell	1947	0.45	107.676	109.076	106.470
8335	2020.04.01 01:42	modify	1947	0.45	107.676	109.036	106.470
8336	2020.04.01 01:44	modify	1947	0.45	107.676	108.996	106.470
8337	2020.04.01 02:20	modify	1947	0.45	107.676	108.956	106.470
8338	2020.04.01 02:24	modify	1947	0.45	107.676	108.916	106.470
8339	2020.04.01 02:27	modify	1947	0.45	107.676	108.876	106.470
8340	2020.04.01 02:29	modify	1947	0.45	107.676	108.836	106.470
8341	2020.04.01 02:30	close	1947	0.45	107.415	108.836	106.470	11745.00	5589906.89
8342	2020.04.01 05:05	sell	1948	0.45	107.817	109.219	106.609
8343	2020.04.01 05:07	modify	1948	0.45	107.817	109.179	106.609
8344	2020.04.01 05:38	modify	1948	0.45	107.817	109.139	106.609
8345	2020.04.01 05:47	modify	1948	0.45	107.817	109.099	106.609
8346	2020.04.01 06:01	modify	1948	0.45	107.817	109.059	106.609
8347	2020.04.01 06:40	close	1948	0.45	107.798	109.059	106.609	855.00	5590761.89
8348	2020.04.02 03:55	sell	1949	0.45	107.449	108.846	106.246
8349	2020.04.02 03:55	modify	1949	0.45	107.449	108.806	106.246
8350	2020.04.02 04:01	modify	1949	0.45	107.449	108.766	106.246
8351	2020.04.02 04:09	modify	1949	0.45	107.449	108.726	106.246
8352	2020.04.02 04:17	modify	1949	0.45	107.449	108.686	106.246
8353	2020.04.02 08:15	close	1949	0.45	107.309	108.686	106.246	6300.00	5597061.89
8354	2020.04.03 01:25	buy	1950	0.45	107.981	106.858	109.741
8355	2020.04.03 14:12	modify	1950	0.45	107.981	107.438	109.741
8356	2020.04.03 15:40	close	1950	0.45	108.340	107.438	109.741	16155.00	5613216.89
8357	2020.04.03 16:10	buy	1951	0.45	108.561	107.432	110.330
8358	2020.04.06 09:53	modify	1951	0.45	108.561	108.012	110.330
8359	2020.04.06 15:20	close	1951	0.45	108.922	108.012	110.330	16742.56	5629959.44
8360	2020.04.06 22:30	buy	1952	0.45	109.117	107.982	110.896
8361	2020.04.07 07:05	close	1952	0.45	108.803	107.982	110.896	-13632.44	5616327.00
8362	2020.04.07 16:35	buy	1953	0.45	109.054	107.920	110.832
8363	2020.04.07 17:35	close	1953	0.45	108.929	107.920	110.832	-5625.00	5610702.00
8364	2020.04.10 02:45	sell	1954	0.45	108.558	109.969	107.342
8365	2020.04.10 02:56	modify	1954	0.45	108.558	109.929	107.342
8366	2020.04.10 03:14	modify	1954	0.45	108.558	109.889	107.342
8367	2020.04.10 03:18	modify	1954	0.45	108.558	109.849	107.342
8368	2020.04.10 03:20	close	1954	0.45	108.463	109.849	107.342	4275.00	5614977.00
8369	2020.04.10 13:00	sell	1955	0.45	108.430	109.840	107.216
8370	2020.04.10 13:30	modify	1955	0.45	108.430	109.800	107.216
8371	2020.04.10 18:05	close	1955	0.45	108.415	109.800	107.216	675.00	5615652.00
8372	2020.04.13 11:05	sell	1956	0.45	107.942	109.345	106.733
8373	2020.04.13 14:40	close	1956	0.45	107.929	109.345	106.733	585.00	5616237.00
8374	2020.04.13 23:00	sell	1957	0.45	107.661	109.061	106.455
8375	2020.04.14 02:15	close	1957	0.45	107.678	109.061	106.455	-1479.77	5614757.23
8376	2020.04.15 10:50	sell	1958	0.45	107.193	108.587	105.992
8377	2020.04.15 17:40	close	1958	0.45	107.531	108.587	105.992	-15210.00	5599547.23
8378	2020.04.17 10:45	buy	1959	0.45	107.796	106.675	109.553
8379	2020.04.17 20:40	close	1959	0.45	107.442	106.675	109.553	-15930.00	5583617.23
8380	2020.04.17 21:45	buy	1960	0.45	107.604	106.485	109.358
8381	2020.04.17 23:25	close	1960	0.45	107.580	106.485	109.358	-1080.00	5582537.23
8382	2020.04.20 23:05	buy	1961	0.45	107.767	106.646	109.524
8383	2020.04.21 05:10	close	1961	0.45	107.664	106.646	109.524	-4137.44	5578399.79
8384	2020.04.21 22:50	buy	1962	0.45	107.774	106.653	109.531
8385	2020.04.23 17:50	close	1962	0.45	107.667	106.653	109.531	-2824.78	5575575.01
8386	2020.04.24 10:10	buy	1963	0.45	107.713	106.593	109.469
8387	2020.04.24 19:30	close	1963	0.45	107.468	106.593	109.469	-11025.00	5564550.01
8388	2020.04.28 17:35	sell	1964	0.45	106.834	108.223	105.637
8389	2020.04.28 17:39	modify	1964	0.45	106.834	108.183	105.637
8390	2020.04.29 01:45	close	1964	0.45	106.830	108.183	105.637	-534.77	5564015.24
8391	2020.04.30 16:00	buy	1965	0.45	106.604	105.495	108.342
8392	2020.04.30 17:56	modify	1965	0.45	106.604	106.065	108.342
8393	2020.05.01 08:10	close	1965	0.45	107.115	106.065	108.342	23492.56	5587507.80
8394	2020.05.04 09:00	buy	1966	0.45	106.785	105.674	108.526
8395	2020.05.04 11:10	close	1966	0.45	106.741	105.674	108.526	-1980.00	5585527.80
8396	2020.05.04 15:55	buy	1967	0.45	106.881	105.769	108.623
8397	2020.05.05 18:35	close	1967	0.45	106.557	105.769	108.623	-14082.44	5571445.35
8398	2020.05.07 17:10	buy	1968	0.45	106.605	105.496	108.343
8399	2020.05.08 11:10	close	1968	0.45	106.331	105.496	108.343	-11832.44	5559612.91
8400	2020.05.11 01:25	buy	1969	0.45	106.795	105.684	108.536
8401	2020.05.11 15:39	modify	1969	0.45	106.795	106.254	108.536
8402	2020.05.12 06:15	close	1969	0.45	107.369	106.254	108.536	26327.56	5585940.46
8403	2020.05.18 11:35	buy	1970	0.45	107.246	106.131	108.994
8404	2020.05.19 15:20	modify	1970	0.45	107.246	106.711	108.994
8405	2020.05.19 22:40	close	1970	0.45	107.728	106.711	108.994	22187.56	5608128.02
8406	2020.05.21 03:15	buy	1971	0.45	107.631	106.512	109.385
8407	2020.05.22 06:35	close	1971	0.45	107.537	106.512	109.385	-3732.44	5604395.57
8408	2020.05.25 22:50	buy	1972	0.45	107.720	106.600	109.476
8409	2020.05.26 02:50	close	1972	0.45	107.695	106.600	109.476	-627.44	5603768.13
8410	2020.05.26 03:55	buy	1973	0.45	107.750	106.629	109.506
8411	2020.05.26 18:30	close	1973	0.45	107.614	106.629	109.506	-6120.00	5597648.13
8412	2020.05.27 18:35	buy	1974	0.45	107.797	106.676	109.554
8413	2020.05.28 14:55	close	1974	0.45	107.749	106.676	109.554	-667.33	5596980.80
8414	2020.05.29 11:35	sell	1975	0.45	107.311	108.706	106.109
8415	2020.05.29 11:41	modify	1975	0.45	107.311	108.666	106.109
8416	2020.05.29 11:58	modify	1975	0.45	107.311	108.626	106.109
8417	2020.05.29 12:06	modify	1975	0.45	107.311	108.586	106.109
8418	2020.05.29 13:07	modify	1975	0.45	107.311	108.546	106.109
8419	2020.05.29 13:10	close	1975	0.45	107.162	108.546	106.109	6705.00	5603685.80
8420	2020.05.29 16:10	sell	1976	0.45	107.301	108.696	106.099
8421	2020.06.01 00:05	close	1976	0.45	107.707	108.696	106.099	-18984.77	5584701.03
8422	2020.06.01 12:45	sell	1977	0.45	107.594	108.993	106.389
8423	2020.06.01 17:00	close	1977	0.45	107.667	108.993	106.389	-3285.00	5581416.03
8424	2020.06.02 08:45	buy	1978	0.45	107.732	106.612	109.488
8425	2020.06.02 15:21	modify	1978	0.45	107.732	107.192	109.488
8426	2020.06.03 18:20	modify	1978	0.45	107.732	107.772	109.488
8427	2020.06.04 03:45	close	1978	0.45	108.865	107.772	109.488	52975.22	5634391.25
8428	2020.06.04 20:50	buy	1979	0.45	109.015	107.881	110.792
8429	2020.06.05 15:32	modify	1979	0.45	109.015	108.461	110.792
8430	2020.06.08 03:35	close	1979	0.45	109.485	108.461	110.792	22145.11	5656536.36
8431	2020.06.09 01:50	sell	1980	0.45	108.482	109.892	107.267
8432	2020.06.09 02:01	modify	1980	0.45	108.482	109.852	107.267
8433	2020.06.09 02:12	modify	1980	0.45	108.482	109.812	107.267
8434	2020.06.09 03:00	modify	1980	0.45	108.482	109.772	107.267
8435	2020.06.09 03:03	modify	1980	0.45	108.482	109.732	107.267
8436	2020.06.09 03:05	close	1980	0.45	108.339	109.732	107.267	6435.00	5662971.36
8437	2020.06.09 13:55	sell	1981	0.45	108.058	109.463	106.848
8438	2020.06.09 15:38	modify	1981	0.45	108.058	109.423	106.848
8439	2020.06.09 15:40	modify	1981	0.45	108.058	109.383	106.848
8440	2020.06.09 15:44	modify	1981	0.45	108.058	109.343	106.848
8441	2020.06.09 15:45	close	1981	0.45	107.949	109.343	106.848	4905.00	5667876.36
8442	2020.06.10 15:25	sell	1982	0.45	107.428	108.825	106.225
8443	2020.06.10 15:30	modify	1982	0.45	107.428	108.785	106.225
8444	2020.06.10 15:33	modify	1982	0.45	107.428	108.745	106.225
8445	2020.06.10 15:58	modify	1982	0.45	107.428	108.705	106.225
8446	2020.06.10 16:47	modify	1982	0.45	107.428	108.665	106.225
8447	2020.06.10 17:00	close	1982	0.45	107.270	108.665	106.225	7110.00	5674986.36
8448	2020.06.11 08:10	sell	1983	0.45	107.131	108.524	105.931
8449	2020.06.11 09:17	modify	1983	0.45	107.131	108.484	105.931
8450	2020.06.11 09:54	modify	1983	0.45	107.131	108.444	105.931
8451	2020.06.11 09:55	modify	1983	0.45	107.131	108.404	105.931
8452	2020.06.11 10:00	close	1983	0.45	107.019	108.404	105.931	5040.00	5680026.36
8453	2020.06.12 16:25	buy	1984	0.45	107.392	106.275	109.142
8454	2020.06.15 12:10	close	1984	0.45	107.289	106.275	109.142	-4137.44	5675888.92
8455	2020.06.15 15:05	buy	1985	0.45	107.429	106.312	109.180
8456	2020.06.16 18:20	close	1985	0.45	107.337	106.312	109.180	-3642.44	5672246.47
8457	2020.06.17 09:15	buy	1986	0.45	107.299	106.183	109.048
8458	2020.06.17 16:20	close	1986	0.45	107.313	106.183	109.048	630.00	5672876.47
8459	2020.06.18 11:05	sell	1987	0.45	107.021	108.412	105.822
8460	2020.06.18 11:31	modify	1987	0.45	107.021	108.372	105.822
8461	2020.06.18 14:05	modify	1987	0.45	107.021	108.332	105.822
8462	2020.06.18 14:48	modify	1987	0.45	107.021	108.292	105.822
8463	2020.06.18 14:50	close	1987	0.45	106.894	108.292	105.822	5715.00	5678591.47
8464	2020.06.22 07:40	buy	1988	0.45	106.922	105.810	108.665
8465	2020.06.22 19:20	close	1988	0.45	106.849	105.810	108.665	-3285.00	5675306.47
8466	2020.06.22 22:45	buy	1989	0.45	106.921	105.809	108.664
8467	2020.06.23 04:25	close	1989	0.45	106.778	105.809	108.664	-5937.44	5669369.03
8468	2020.06.23 09:45	buy	1990	0.45	107.171	106.056	108.918
8469	2020.06.23 22:55	close	1990	0.45	106.519	106.056	108.918	-29340.00	5640029.03
8470	2020.06.25 03:35	buy	1991	0.45	107.062	105.949	108.807
8471	2020.06.26 05:55	close	1991	0.45	107.171	105.949	108.807	5402.56	5645431.59
8472	2020.06.26 09:55	buy	1992	0.45	107.135	106.021	108.881
8473	2020.06.26 10:50	close	1992	0.45	106.951	106.021	108.881	-8280.00	5637151.59
8474	2020.06.26 23:50	buy	1993	0.45	107.206	106.091	108.953
8475	2020.06.29 09:40	close	1993	0.45	107.071	106.091	108.953	-5577.44	5631574.14
8476	2020.06.30 08:20	buy	1994	0.45	107.763	106.642	109.520
8477	2020.07.01 09:15	close	1994	0.45	107.652	106.642	109.520	-4497.44	5627076.70
8478	2020.07.03 18:10	buy	1995	0.45	107.519	106.401	109.272
8479	2020.07.03 20:10	close	1995	0.45	107.503	106.401	109.272	-720.00	5626356.70
8480	2020.07.06 01:15	buy	1996	0.45	107.549	106.431	109.302
8481	2020.07.06 18:20	close	1996	0.45	107.501	106.431	109.302	-2160.00	5624196.70
8482	2020.07.08 15:55	buy	1997	0.45	107.574	106.455	109.327
8483	2020.07.08 16:45	close	1997	0.45	107.473	106.455	109.327	-4545.00	5619651.70
8484	2020.07.10 15:10	sell	1998	0.45	106.876	108.265	105.679
8485	2020.07.10 15:15	modify	1998	0.45	106.876	108.225	105.679
8486	2020.07.10 15:21	modify	1998	0.45	106.876	108.185	105.679
8487	2020.07.10 15:37	modify	1998	0.45	106.876	108.145	105.679
8488	2020.07.10 15:40	close	1998	0.45	106.766	108.145	105.679	4950.00	5624601.70
8489	2020.07.10 19:20	sell	1999	0.45	106.828	108.217	105.632
8490	2020.07.13 00:05	close	1999	0.45	106.911	108.217	105.632	-4449.77	5620151.93
8491	2020.07.14 00:25	buy	2000	0.45	107.295	106.179	109.044
8492	2020.07.15 00:20	close	2000	0.45	107.234	106.179	109.044	-2247.44	5617904.48
8493	2020.07.15 04:15	buy	2001	0.45	107.272	106.156	109.020
8494	2020.07.15 09:30	close	2001	0.45	107.225	106.156	109.020	-2115.00	5615789.48
8495	2020.07.16 03:55	sell	2002	0.45	106.975	108.366	105.777
8496	2020.07.16 03:57	modify	2002	0.45	106.975	108.326	105.777
8497	2020.07.16 07:45	close	2002	0.45	106.914	108.326	105.777	2745.00	5618534.48
8498	2020.07.20 18:30	buy	2003	0.45	107.225	106.110	108.973
8499	2020.07.21 05:20	close	2003	0.45	107.195	106.110	108.973	-852.44	5617682.04
8500	2020.07.21 11:20	buy	2004	0.45	107.314	106.198	109.063
8501	2020.07.22 00:25	close	2004	0.45	106.754	106.198	109.063	-24702.44	5592979.60
8502	2020.07.22 01:40	sell	2005	0.45	106.848	108.237	105.651
8503	2020.07.22 02:46	modify	2005	0.45	106.848	108.197	105.651
8504	2020.07.22 03:05	modify	2005	0.45	106.848	108.157	105.651
8505	2020.07.22 03:05	close	2005	0.45	106.779	108.157	105.651	3105.00	5596084.60
8506	2020.07.22 07:15	sell	2006	0.45	106.848	108.237	105.651
8507	2020.07.22 08:18	modify	2006	0.45	106.848	108.197	105.651
8508	2020.07.22 10:08	modify	2006	0.45	106.848	108.157	105.651
8509	2020.07.22 10:10	close	2006	0.45	106.775	108.157	105.651	3285.00	5599369.60
8510	2020.07.22 11:45	sell	2007	0.45	107.021	108.412	105.822
8511	2020.07.22 12:59	modify	2007	0.45	107.021	108.372	105.822
8512	2020.07.22 13:10	modify	2007	0.45	107.021	108.332	105.822
8513	2020.07.22 13:15	close	2007	0.45	106.939	108.332	105.822	3690.00	5603059.60
8514	2020.07.24 14:00	sell	2008	0.45	106.419	107.802	105.227
8515	2020.07.24 14:06	modify	2008	0.45	106.419	107.762	105.227
8516	2020.07.24 14:24	modify	2008	0.45	106.419	107.722	105.227
8517	2020.07.24 14:39	modify	2008	0.45	106.419	107.682	105.227
8518	2020.07.24 14:40	close	2008	0.45	106.297	107.682	105.227	5490.00	5608549.60
8519	2020.07.24 21:25	sell	2009	0.45	105.908	107.285	104.722
8520	2020.07.27 01:15	close	2009	0.45	105.965	107.285	104.722	-3279.77	5605269.83
8521	2020.07.27 22:15	sell	2010	0.45	105.428	106.799	104.247
8522	2020.07.27 23:36	modify	2010	0.45	105.428	106.759	104.247
8523	2020.07.28 00:48	modify	2010	0.45	105.428	106.719	104.247
8524	2020.07.28 00:50	close	2010	0.45	105.363	106.719	104.247	2210.23	5607480.06
8525	2020.07.28 21:15	sell	2011	0.45	105.154	106.521	103.976
8526	2020.07.28 21:41	modify	2011	0.45	105.154	106.481	103.976
8527	2020.07.28 22:32	modify	2011	0.45	105.154	106.441	103.976
8528	2020.07.28 22:40	close	2011	0.45	105.064	106.441	103.976	4050.00	5611530.06
8529	2020.07.29 04:20	sell	2012	0.45	105.195	106.563	104.017
8530	2020.07.29 04:28	modify	2012	0.45	105.195	106.523	104.017
8531	2020.07.29 04:33	modify	2012	0.45	105.195	106.483	104.017
8532	2020.07.29 04:59	modify	2012	0.45	105.195	106.443	104.017
8533	2020.07.29 05:10	close	2012	0.45	105.066	106.443	104.017	5805.00	5617335.06
8534	2020.07.31 10:45	sell	2013	0.45	104.453	105.811	103.283
8535	2020.07.31 11:02	modify	2013	0.45	104.453	105.771	103.283
8536	2020.07.31 13:30	close	2013	0.45	104.549	105.771	103.283	-4320.00	5613015.06
8537	2020.07.31 14:15	sell	2014	0.45	104.803	106.165	103.629
8538	2020.07.31 14:19	modify	2014	0.45	104.803	106.125	103.629
8539	2020.08.03 00:05	close	2014	0.45	105.787	106.125	103.629	-44994.77	5568020.29
8540	2020.08.07 16:35	buy	2015	0.45	105.774	104.674	107.498
8541	2020.08.11 11:35	close	2015	0.45	106.112	104.674	107.498	16205.11	5584225.40
8542	2020.08.11 14:05	buy	2016	0.45	106.146	105.042	107.876
8543	2020.08.11 15:00	close	2016	0.45	106.029	105.042	107.876	-5265.00	5578960.40
8544	2020.08.12 10:05	buy	2017	0.45	106.779	105.669	108.519
8545	2020.08.13 08:55	close	2017	0.45	106.662	105.669	108.519	-3772.33	5575188.07
8546	2020.08.13 10:30	buy	2018	0.45	106.729	105.619	108.469
8547	2020.08.13 11:30	close	2018	0.45	106.772	105.619	108.469	1935.00	5577123.07
8548	2020.08.14 21:00	sell	2019	0.45	106.601	107.987	105.407
8549	2020.08.14 21:26	modify	2019	0.45	106.601	107.947	105.407
8550	2020.08.14 21:36	modify	2019	0.45	106.601	107.907	105.407
8551	2020.08.17 02:40	close	2019	0.45	106.553	107.907	105.407	1445.23	5578568.30
8552	2020.08.18 11:20	sell	2020	0.45	105.612	106.985	104.429
8553	2020.08.18 11:43	modify	2020	0.45	105.612	106.945	104.429
8554	2020.08.18 12:02	modify	2020	0.45	105.612	106.905	104.429
8555	2020.08.18 12:09	modify	2020	0.45	105.612	106.865	104.429
8556	2020.08.18 12:10	close	2020	0.45	105.495	106.865	104.429	5265.00	5583833.30
8557	2020.08.20 03:00	buy	2021	0.45	106.086	104.983	107.815
8558	2020.08.20 21:40	close	2021	0.45	105.781	104.983	107.815	-13725.00	5570108.30
8559	2020.08.24 20:35	buy	2022	0.45	105.915	104.814	107.641
8560	2020.08.25 13:50	modify	2022	0.45	105.915	105.384	107.641
8561	2020.08.26 10:30	close	2022	0.45	106.272	105.384	107.641	17060.11	5587168.41
8562	2020.08.27 04:10	sell	2023	0.45	106.011	107.389	104.824
8563	2020.08.27 04:15	modify	2023	0.45	106.011	107.349	104.824
8564	2020.08.27 07:35	close	2023	0.45	105.958	107.349	104.824	2385.00	5589553.41
8565	2020.08.27 08:50	buy	2024	0.45	106.007	104.905	107.735
8566	2020.08.27 10:25	close	2024	0.45	105.987	104.905	107.735	-900.00	5588653.41
8567	2020.08.28 16:05	sell	2025	0.45	105.665	107.039	104.482
8568	2020.08.28 16:14	modify	2025	0.45	105.665	106.999	104.482
8569	2020.08.28 16:15	modify	2025	0.45	105.665	106.959	104.482
8570	2020.08.28 16:15	modify	2025	0.45	105.665	106.919	104.482
8571	2020.08.28 16:19	modify	2025	0.45	105.665	106.879	104.482
8572	2020.08.28 16:20	modify	2025	0.45	105.665	106.839	104.482
8573	2020.08.28 16:21	modify	2025	0.45	105.665	106.799	104.482
8574	2020.08.28 16:33	modify	2025	0.45	105.665	106.759	104.482
8575	2020.08.28 17:28	modify	2025	0.45	105.665	106.719	104.482
8576	2020.08.28 17:33	modify	2025	0.45	105.665	106.679	104.482
8577	2020.08.28 17:45	close	2025	0.45	105.323	106.679	104.482	15390.00	5604043.41
8578	2020.08.31 00:45	sell	2026	0.45	105.437	106.808	104.256
8579	2020.08.31 01:00	modify	2026	0.45	105.437	106.768	104.256
8580	2020.08.31 03:03	modify	2026	0.45	105.437	106.728	104.256
8581	2020.08.31 03:04	modify	2026	0.45	105.437	106.688	104.256
8582	2020.08.31 03:05	close	2026	0.45	105.337	106.688	104.256	4500.00	5608543.41
8583	2020.08.31 07:30	sell	2027	0.45	105.617	106.990	104.434
8584	2020.08.31 08:12	modify	2027	0.45	105.617	106.950	104.434
8585	2020.08.31 18:20	close	2027	0.45	105.885	106.950	104.434	-12060.00	5596483.41
8586	2020.09.01 17:10	buy	2028	0.45	106.030	104.927	107.758
8587	2020.09.03 12:10	close	2028	0.45	106.268	104.927	107.758	12700.22	5609183.64
8588	2020.09.04 03:40	buy	2029	0.45	106.170	105.066	107.901
8589	2020.09.04 07:30	close	2029	0.45	106.148	105.066	107.901	-990.00	5608193.64
8590	2020.09.11 04:35	buy	2030	0.45	106.171	105.067	107.902
8591	2020.09.11 19:30	close	2030	0.45	106.157	105.067	107.902	-630.00	5607563.64
8592	2020.09.17 02:20	sell	2031	0.45	105.034	106.399	103.858
8593	2020.09.17 03:03	modify	2031	0.45	105.034	106.359	103.858
8594	2020.09.17 03:15	modify	2031	0.45	105.034	106.319	103.858
8595	2020.09.17 03:19	modify	2031	0.45	105.034	106.279	103.858
8596	2020.09.17 03:20	close	2031	0.45	104.915	106.279	103.858	5355.00	5612918.64
8597	2020.09.18 03:15	sell	2032	0.45	104.786	106.148	103.612
8598	2020.09.18 03:16	modify	2032	0.45	104.786	106.108	103.612
8599	2020.09.18 03:19	modify	2032	0.45	104.786	106.068	103.612
8600	2020.09.18 08:50	close	2032	0.45	104.785	106.068	103.612	45.00	5612963.64
8601	2020.09.18 21:40	sell	2033	0.45	104.525	105.884	103.354
8602	2020.09.21 00:02	modify	2033	0.45	104.525	105.844	103.354
8603	2020.09.21 00:05	close	2033	0.45	104.575	105.844	103.354	-2964.77	5609998.87
8604	2020.09.23 08:50	buy	2034	0.45	105.104	104.011	106.817
8605	2020.09.25 03:50	close	2034	0.45	105.483	104.011	106.817	19045.22	5629044.09
8606	2020.09.28 01:00	buy	2035	0.45	105.700	104.601	107.423
8607	2020.09.28 05:45	close	2035	0.45	105.389	104.601	107.423	-13995.00	5615049.09
8608	2020.09.29 07:45	buy	2036	0.45	105.549	104.451	107.269
8609	2020.09.30 17:50	close	2036	0.45	105.547	104.451	107.269	407.56	5615456.65
8610	2020.10.02 15:40	sell	2037	0.45	105.267	106.635	104.088
8611	2020.10.02 15:43	modify	2037	0.45	105.267	106.595	104.088
8612	2020.10.02 15:56	modify	2037	0.45	105.267	106.555	104.088
8613	2020.10.02 23:55	close	2037	0.45	105.340	106.555	104.088	-3285.00	5612171.65
8614	2020.10.05 01:15	buy	2038	0.45	105.466	104.369	107.185
8615	2020.10.06 17:25	close	2038	0.45	105.597	104.369	107.185	6392.56	5618564.20
8616	2020.10.07 17:20	buy	2039	0.45	105.987	104.885	107.715
8617	2020.10.09 06:30	close	2039	0.45	105.822	104.885	107.715	-5434.78	5613129.42
8618	2020.10.16 18:10	buy	2040	0.45	105.406	104.310	107.124
8619	2020.10.20 13:10	close	2040	0.45	105.543	104.310	107.124	7160.11	5620289.54
8620	2020.10.21 21:50	sell	2041	0.45	104.560	105.919	103.389
8621	2020.10.21 22:01	modify	2041	0.45	104.560	105.879	103.389
8622	2020.10.22 08:25	close	2041	0.45	104.680	105.879	103.389	-7544.30	5612745.23
8623	2020.10.23 16:40	buy	2042	0.45	104.777	103.687	106.485
8624	2020.10.26 03:35	close	2042	0.45	104.730	103.687	106.485	-1617.44	5611127.79
8625	2020.10.26 15:05	buy	2043	0.45	104.925	103.834	106.635
8626	2020.10.27 09:15	close	2043	0.45	104.712	103.834	106.635	-9087.44	5602040.34
8627	2020.10.30 10:10	sell	2044	0.45	104.395	105.752	103.226
8628	2020.10.30 10:21	modify	2044	0.45	104.395	105.712	103.226
8629	2020.10.30 11:08	modify	2044	0.45	104.395	105.672	103.226
8630	2020.10.30 11:35	modify	2044	0.45	104.395	105.632	103.226
8631	2020.11.02 00:00	close	2044	0.45	104.558	105.632	103.226	-8049.77	5593990.58
8632	2020.11.02 08:50	buy	2045	0.45	104.738	103.649	106.445
8633	2020.11.03 08:00	close	2045	0.45	104.716	103.649	106.445	-492.44	5593498.13
8634	2020.11.04 23:15	sell	2046	0.45	104.559	105.918	103.388
8635	2020.11.04 23:18	modify	2046	0.45	104.559	105.878	103.388
8636	2020.11.04 23:45	modify	2046	0.45	104.559	105.838	103.388
8637	2020.11.05 00:39	modify	2046	0.45	104.559	105.798	103.388
8638	2020.11.05 00:40	close	2046	0.45	104.490	105.798	103.388	960.70	5594458.83
8639	2020.11.05 08:45	sell	2047	0.45	104.417	105.774	103.248
8640	2020.11.05 08:58	modify	2047	0.45	104.417	105.734	103.248
8641	2020.11.05 09:19	modify	2047	0.45	104.417	105.694	103.248
8642	2020.11.05 09:23	modify	2047	0.45	104.417	105.654	103.248
8643	2020.11.05 09:25	modify	2047	0.45	104.417	105.614	103.248
8644	2020.11.05 11:10	close	2047	0.45	104.256	105.614	103.248	7245.00	5601703.83
8645	2020.11.06 01:20	sell	2048	0.45	103.690	105.038	102.529
8646	2020.11.06 01:36	modify	2048	0.45	103.690	104.998	102.529
8647	2020.11.06 01:46	modify	2048	0.45	103.690	104.958	102.529
8648	2020.11.06 01:50	modify	2048	0.45	103.690	104.918	102.529
8649	2020.11.06 02:06	modify	2048	0.45	103.690	104.878	102.529
8650	2020.11.06 02:10	close	2048	0.45	103.510	104.878	102.529	8100.00	5609803.83
8651	2020.11.06 03:05	sell	2049	0.45	103.710	105.058	102.548
8652	2020.11.06 03:18	modify	2049	0.45	103.710	105.018	102.548
8653	2020.11.06 03:25	modify	2049	0.45	103.710	104.978	102.548
8654	2020.11.06 03:47	modify	2049	0.45	103.710	104.938	102.548
8655	2020.11.06 04:51	modify	2049	0.45	103.710	104.898	102.548
8656	2020.11.06 04:56	modify	2049	0.45	103.710	104.858	102.548
8657	2020.11.06 05:00	close	2049	0.45	103.541	104.858	102.548	7605.00	5617408.83
8658	2020.11.06 07:55	sell	2050	0.45	103.568	104.914	102.408
8659	2020.11.06 07:58	modify	2050	0.45	103.568	104.874	102.408
8660	2020.11.06 09:03	modify	2050	0.45	103.568	104.834	102.408
8661	2020.11.06 09:31	modify	2050	0.45	103.568	104.794	102.408
8662	2020.11.06 09:45	close	2050	0.45	103.448	104.794	102.408	5400.00	5622808.83
8663	2020.11.06 16:40	sell	2051	0.45	103.545	104.891	102.385
8664	2020.11.06 17:00	modify	2051	0.45	103.545	104.851	102.385
8665	2020.11.06 17:28	modify	2051	0.45	103.545	104.811	102.385
8666	2020.11.06 17:36	modify	2051	0.45	103.545	104.771	102.385
8667	2020.11.06 17:44	modify	2051	0.45	103.545	104.731	102.385
8668	2020.11.06 17:48	modify	2051	0.45	103.545	104.691	102.385
8669	2020.11.06 17:52	modify	2051	0.45	103.545	104.651	102.385
8670	2020.11.06 17:53	modify	2051	0.45	103.545	104.611	102.385
8671	2020.11.06 17:55	close	2051	0.45	103.279	104.611	102.385	11970.00	5634778.83
8672	2020.11.12 09:25	buy	2052	0.45	105.299	104.204	107.015
8673	2020.11.12 12:05	close	2052	0.45	105.327	104.204	107.015	1260.00	5636038.83
8674	2020.11.16 00:05	sell	2053	0.45	104.725	106.086	103.552
8675	2020.11.16 00:06	modify	2053	0.45	104.725	106.046	103.552
8676	2020.11.16 00:07	modify	2053	0.45	104.725	106.006	103.552
8677	2020.11.16 00:07	modify	2053	0.45	104.725	105.966	103.552
8678	2020.11.16 00:07	modify	2053	0.45	104.725	105.926	103.552
8679	2020.11.16 03:20	close	2053	0.45	104.615	105.926	103.552	4950.00	5640988.83
8680	2020.11.16 11:55	sell	2054	0.45	104.528	105.887	103.357
8681	2020.11.16 16:10	close	2054	0.45	104.761	105.887	103.357	-10485.00	5630503.83
8682	2020.11.25 08:20	buy	2055	0.45	104.513	103.426	106.217
8683	2020.11.25 14:50	close	2055	0.45	104.413	103.426	106.217	-4500.00	5626003.83
8684	2020.11.30 18:20	buy	2056	0.45	104.358	103.273	106.059
8685	2020.12.01 22:50	close	2056	0.45	104.346	103.273	106.059	-42.44	5625961.38
8686	2020.12.02 07:30	buy	2057	0.45	104.438	103.352	106.140
8687	2020.12.03 09:05	close	2057	0.45	104.365	103.352	106.140	-1792.33	5624169.05
8688	2020.12.03 20:10	sell	2058	0.45	103.898	105.249	102.734
8689	2020.12.03 22:50	close	2058	0.45	103.892	105.249	102.734	270.00	5624439.05
8690	2020.12.04 04:50	sell	2059	0.45	103.869	105.219	102.706
8691	2020.12.04 05:05	modify	2059	0.45	103.869	105.179	102.706
8692	2020.12.04 08:30	close	2059	0.45	103.862	105.179	102.706	315.00	5624754.05
8693	2020.12.04 10:10	sell	2060	0.45	103.990	105.342	102.825
8694	2020.12.04 10:12	modify	2060	0.45	103.990	105.302	102.825
8695	2020.12.04 10:32	modify	2060	0.45	103.990	105.262	102.825
8696	2020.12.04 14:20	close	2060	0.45	103.929	105.262	102.825	2745.00	5627499.05
8697	2020.12.08 03:05	buy	2061	0.45	104.065	102.983	105.761
8698	2020.12.09 22:05	close	2061	0.45	104.246	102.983	105.761	8642.56	5636141.61
8699	2020.12.11 09:45	sell	2062	0.45	104.078	105.431	102.912
8700	2020.12.11 10:06	modify	2062	0.45	104.078	105.391	102.912
8701	2020.12.11 11:57	modify	2062	0.45	104.078	105.351	102.912
8702	2020.12.11 12:00	close	2062	0.45	104.034	105.351	102.912	1980.00	5638121.61
8703	2020.12.15 10:35	buy	2063	0.45	104.111	103.028	105.808
8704	2020.12.15 22:06	close	2063	0.45	103.678	103.028	105.808	-19485.00	5618636.61
8705	2020.12.16 08:15	sell	2064	0.45	103.559	104.905	102.399
8706	2020.12.16 08:34	modify	2064	0.45	103.559	104.865	102.399
8707	2020.12.16 09:03	modify	2064	0.45	103.559	104.825	102.399
8708	2020.12.16 09:15	close	2064	0.45	103.462	104.825	102.399	4365.00	5623001.61
8709	2020.12.16 15:50	sell	2065	0.45	103.462	104.807	102.303
8710	2020.12.16 22:05	close	2065	0.45	103.522	104.807	102.303	-2700.00	5620301.61
8711	2020.12.17 18:05	sell	2066	0.45	103.088	104.428	101.933
8712	2020.12.17 20:07	modify	2066	0.45	103.088	104.388	101.933
8713	2020.12.17 23:40	close	2066	0.45	103.090	104.388	101.933	-90.00	5620211.61
8714	2020.12.21 07:20	buy	2067	0.45	103.462	102.386	105.148
8715	2020.12.21 23:20	close	2067	0.45	103.308	102.386	105.148	-6930.00	5613281.61
8716	2020.12.22 03:25	buy	2068	0.45	103.343	102.268	105.027
8717	2020.12.22 07:55	close	2068	0.45	103.415	102.268	105.027	3240.00	5616521.61
8718	2020.12.22 09:00	buy	2069	0.45	103.452	102.376	105.138
8719	2020.12.23 11:40	close	2069	0.45	103.428	102.376	105.138	-582.44	5615939.16
8720	2020.12.24 06:25	buy	2070	0.45	103.578	102.501	105.266
8721	2020.12.25 07:10	close	2070	0.45	103.555	102.501	105.266	-537.44	5615401.72
8722	2020.12.28 03:20	buy	2071	0.45	103.614	102.536	105.303
8723	2020.12.28 04:40	close	2071	0.45	103.557	102.536	105.303	-2565.00	5612836.72
8724	2020.12.28 16:15	buy	2072	0.45	103.633	102.555	105.322
8725	2020.12.29 14:15	close	2072	0.45	103.652	102.555	105.322	1352.56	5614189.27
8726	2020.12.30 02:30	buy	2073	0.45	103.551	102.474	105.239
8727	2020.12.30 03:05	close	2073	0.45	103.490	102.474	105.239	-2745.00	5611444.27
8728	2020.12.30 17:55	sell	2074	0.45	103.282	104.625	102.125
8729	2020.12.30 17:57	modify	2074	0.45	103.282	104.585	102.125
8730	2020.12.30 20:30	close	2074	0.45	103.224	104.585	102.125	2610.00	5614054.27
8731	2021.01.07 03:35	buy	2075	0.45	103.161	102.088	104.842
8732	2021.01.07 14:00	modify	2075	0.45	103.161	102.638	104.842
8733	2021.01.08 15:45	close	2075	0.45	103.684	102.638	104.842	24032.56	5638086.83
8734	2021.01.11 01:25	buy	2076	0.45	103.997	102.915	105.692
8735	2021.01.12 17:50	close	2076	0.45	104.210	102.915	105.692	10082.56	5648169.38
8736	2021.01.13 07:25	sell	2077	0.45	103.660	105.008	102.499
8737	2021.01.13 09:29	modify	2077	0.45	103.660	104.968	102.499
8738	2021.01.13 09:30	close	2077	0.45	103.624	104.968	102.499	1620.00	5649789.38
8739	2021.01.13 11:05	sell	2078	0.45	103.818	105.168	102.655
8740	2021.01.13 14:35	close	2078	0.45	103.875	105.168	102.655	-2565.00	5647224.38
8741	2021.01.13 18:20	sell	2079	0.45	103.971	105.323	102.807
8742	2021.01.13 18:20	modify	2079	0.45	103.971	105.283	102.807
8743	2021.01.13 18:48	modify	2079	0.45	103.971	105.243	102.807
8744	2021.01.13 19:54	modify	2079	0.45	103.971	105.203	102.807
8745	2021.01.13 20:03	modify	2079	0.45	103.971	105.163	102.807
8746	2021.01.13 20:05	close	2079	0.45	103.794	105.163	102.807	7965.00	5655189.38
8747	2021.01.20 15:40	buy	2080	0.45	103.827	102.747	105.519
8748	2021.01.20 16:00	close	2080	0.45	103.745	102.747	105.519	-3690.00	5651499.38
8749	2021.01.25 03:20	buy	2081	0.45	103.828	102.748	105.520
8750	2021.01.25 23:10	close	2081	0.45	103.764	102.748	105.520	-2880.00	5648619.38
8751	2021.01.27 21:15	buy	2082	0.45	104.090	103.007	105.787
8752	2021.01.29 10:31	modify	2082	0.45	104.090	103.567	105.787
8753	2021.01.29 16:15	close	2082	0.45	104.690	103.567	105.787	28990.22	5677609.61
8754	2021.02.01 00:15	buy	2083	0.45	104.789	103.699	106.497
8755	2021.02.02 19:15	close	2083	0.45	105.073	103.699	106.497	13277.56	5690887.16
8756	2021.02.02 22:10	buy	2084	0.45	105.094	104.001	106.807
8757	2021.02.03 07:40	close	2084	0.45	104.993	104.001	106.807	-4047.44	5686839.72
8758	2021.02.03 14:35	buy	2085	0.45	105.072	103.979	106.785
8759	2021.02.03 22:45	close	2085	0.45	105.020	103.979	106.785	-2340.00	5684499.72
8760	2021.02.04 03:00	buy	2086	0.45	105.054	103.961	106.766
8761	2021.02.05 01:00	modify	2086	0.45	105.054	104.521	106.766
8762	2021.02.05 10:40	close	2086	0.45	105.371	104.521	106.766	14762.56	5699262.27
8763	2021.02.08 14:45	buy	2087	0.45	105.614	104.516	107.335
8764	2021.02.08 19:45	close	2087	0.45	105.196	104.516	107.335	-18810.00	5680452.27
8765	2021.02.10 03:15	sell	2088	0.45	104.669	106.030	103.497
8766	2021.02.10 04:01	modify	2088	0.45	104.669	105.990	103.497
8767	2021.02.10 05:05	modify	2088	0.45	104.669	105.950	103.497
8768	2021.02.10 05:10	close	2088	0.45	104.571	105.950	103.497	4410.00	5684862.27
8769	2021.02.11 13:15	buy	2089	0.45	104.725	103.636	106.432
8770	2021.02.15 08:15	close	2089	0.45	105.067	103.636	106.432	16385.11	5701247.38
8771	2021.02.18 16:35	buy	2090	0.45	105.777	104.677	107.501
8772	2021.02.18 18:15	close	2090	0.45	105.783	104.677	107.501	270.00	5701517.38
8773	2021.02.22 22:15	sell	2091	0.45	105.080	106.446	103.903
8774	2021.02.23 00:10	modify	2091	0.45	105.080	106.406	103.903
8775	2021.02.23 01:08	modify	2091	0.45	105.080	106.366	103.903
8776	2021.02.23 01:10	close	2091	0.45	104.997	106.366	103.903	3020.23	5704537.62
8777	2021.02.23 08:05	sell	2092	0.45	105.070	106.436	103.893
8778	2021.02.23 14:10	close	2092	0.45	105.209	106.436	103.893	-6255.00	5698282.62
8779	2021.02.23 15:05	sell	2093	0.45	105.353	106.723	104.173
8780	2021.02.23 16:24	modify	2093	0.45	105.353	106.683	104.173
8781	2021.02.23 16:48	modify	2093	0.45	105.353	106.643	104.173
8782	2021.02.23 16:50	close	2093	0.45	105.252	106.643	104.173	4545.00	5702827.62
8783	2021.02.24 15:00	buy	2094	0.45	105.884	104.783	107.610
8784	2021.02.26 02:45	close	2094	0.45	106.181	104.783	107.610	15355.22	5718182.84
8785	2021.02.26 22:35	buy	2095	0.45	106.576	105.468	108.313
8786	2021.03.02 17:35	close	2095	0.45	106.824	105.468	108.313	12155.11	5730337.95
8787	2021.03.03 01:25	buy	2096	0.45	106.770	105.660	108.510
8788	2021.03.03 02:50	close	2096	0.45	106.790	105.660	108.510	900.00	5731237.95
8789	2021.03.03 03:20	buy	2097	0.45	106.792	105.681	108.533
8790	2021.03.04 10:41	modify	2097	0.45	106.792	106.251	108.533
8791	2021.03.04 22:20	close	2097	0.45	107.919	106.251	108.533	52207.67	5783445.62
8792	2021.03.05 15:40	buy	2098	0.45	108.516	107.387	110.285
8793	2021.03.09 02:29	modify	2098	0.45	108.516	107.967	110.285
8794	2021.03.09 09:35	close	2098	0.45	108.912	107.967	110.285	18815.11	5802260.73
8795	2021.03.12 15:25	buy	2099	0.45	109.049	107.915	110.826
8796	2021.03.16 09:35	close	2099	0.45	109.137	107.915	110.826	4955.11	5807215.84
8797	2021.03.16 10:35	buy	2100	0.45	109.219	108.083	110.999
8798	2021.03.16 20:00	close	2100	0.45	109.030	108.083	110.999	-8505.00	5798710.84
8799	2021.03.17 14:25	buy	2101	0.45	109.188	108.052	110.968
8800	2021.03.18 00:35	close	2101	0.45	108.864	108.052	110.968	-13087.33	5785623.51
8801	2021.03.18 15:15	buy	2102	0.45	109.082	107.948	110.860
8802	2021.03.18 21:15	close	2102	0.45	108.989	107.948	110.860	-4185.00	5781438.51
8803	2021.03.25 07:30	buy	2103	0.45	108.954	107.821	110.730
8804	2021.03.26 13:15	modify	2103	0.45	108.954	108.411	110.730
8805	2021.03.29 02:30	close	2103	0.45	109.770	108.411	110.730	37715.11	5819153.62
8806	2021.03.30 00:27	buy	2104	0.45	109.817	108.675	111.607
8807	2021.03.30 16:37	modify	2104	0.45	109.817	109.265	111.607
8808	2021.03.31 18:10	close	2104	0.45	110.484	109.265	111.607	30512.56	5849666.17
8809	2021.04.01 17:20	buy	2105	0.45	110.728	109.576	112.533
8810	2021.04.01 18:05	close	2105	0.45	110.571	109.576	112.533	-7065.00	5842601.17
8811	2021.04.02 04:25	buy	2106	0.45	110.653	109.502	112.457
8812	2021.04.02 05:55	close	2106	0.45	110.628	109.502	112.457	-1125.00	5841476.17
8813	2021.04.05 21:30	sell	2107	0.45	110.175	111.607	108.941
8814	2021.04.06 00:06	modify	2107	0.45	110.175	111.567	108.941
8815	2021.04.06 00:10	close	2107	0.45	110.175	111.567	108.941	-714.77	5840761.40
8816	2021.04.06 02:00	sell	2108	0.45	110.224	111.657	108.989
8817	2021.04.06 02:32	modify	2108	0.45	110.224	111.617	108.989
8818	2021.04.06 02:35	close	2108	0.45	110.163	111.617	108.989	2745.00	5843506.40
8819	2021.04.06 03:40	sell	2109	0.45	110.263	111.696	109.028
8820	2021.04.06 04:43	modify	2109	0.45	110.263	111.656	109.028
8821	2021.04.06 07:25	close	2109	0.45	110.308	111.656	109.028	-2025.00	5841481.40
8822	2021.04.06 10:05	sell	2110	0.45	110.346	111.780	109.110
8823	2021.04.06 10:44	modify	2110	0.45	110.346	111.740	109.110
8824	2021.04.06 14:45	close	2110	0.45	110.432	111.740	109.110	-3870.00	5837611.40
8825	2021.04.07 03:05	sell	2111	0.45	109.847	111.275	108.617
8826	2021.04.07 03:55	modify	2111	0.45	109.847	111.235	108.617
8827	2021.04.07 03:57	modify	2111	0.45	109.847	111.195	108.617
8828	2021.04.07 04:04	modify	2111	0.45	109.847	111.155	108.617
8829	2021.04.07 04:05	close	2111	0.45	109.725	111.155	108.617	5490.00	5843101.40
8830	2021.04.08 22:50	sell	2112	0.45	109.315	110.736	108.091
8831	2021.04.08 23:14	modify	2112	0.45	109.315	110.696	108.091
8832	2021.04.09 00:00	modify	2112	0.45	109.315	110.656	108.091
8833	2021.04.09 00:06	close	2112	0.45	109.260	110.656	108.091	1760.23	5844861.64
8834	2021.04.09 01:25	sell	2113	0.45	109.346	110.768	108.121
8835	2021.04.09 02:09	modify	2113	0.45	109.346	110.728	108.121
8836	2021.04.09 03:08	modify	2113	0.45	109.346	110.688	108.121
8837	2021.04.09 03:10	close	2113	0.45	109.253	110.688	108.121	4185.00	5849046.64
8838	2021.04.09 07:35	sell	2114	0.45	109.339	110.760	108.114
8839	2021.04.09 14:15	close	2114	0.45	109.603	110.760	108.114	-11880.00	5837166.64
8840	2021.04.14 10:40	sell	2115	0.45	109.036	110.453	107.815
8841	2021.04.14 10:46	modify	2115	0.45	109.036	110.413	107.815
8842	2021.04.14 11:06	modify	2115	0.45	109.036	110.373	107.815
8843	2021.04.14 13:50	close	2115	0.45	108.944	110.373	107.815	4140.00	5841306.64
8844	2021.04.19 16:20	sell	2116	0.45	108.217	109.624	107.005
8845	2021.04.19 17:14	modify	2116	0.45	108.217	109.584	107.005
8846	2021.04.19 17:32	modify	2116	0.45	108.217	109.544	107.005
8847	2021.04.19 17:34	modify	2116	0.45	108.217	109.504	107.005
8848	2021.04.19 17:35	close	2116	0.45	108.104	109.504	107.005	5085.00	5846391.64
8849	2021.04.19 23:00	sell	2117	0.45	108.180	109.586	106.968
8850	2021.04.19 23:47	modify	2117	0.45	108.180	109.546	106.968
8851	2021.04.20 01:05	close	2117	0.45	108.140	109.546	106.968	1085.23	5847476.87
8852	2021.04.20 04:55	sell	2118	0.45	108.302	109.710	107.089
8853	2021.04.20 04:59	modify	2118	0.45	108.302	109.670	107.089
8854	2021.04.20 05:00	modify	2118	0.45	108.302	109.630	107.089
8855	2021.04.20 05:57	modify	2118	0.45	108.302	109.590	107.089
8856	2021.04.20 06:10	modify	2118	0.45	108.302	109.550	107.089
8857	2021.04.20 06:15	close	2118	0.45	108.151	109.550	107.089	6795.00	5854271.87
8858	2021.04.20 08:35	sell	2119	0.45	108.225	109.632	107.013
8859	2021.04.20 08:55	modify	2119	0.45	108.225	109.592	107.013
8860	2021.04.20 13:20	close	2119	0.45	108.367	109.592	107.013	-6390.00	5847881.87
8861	2021.04.27 10:15	buy	2120	0.45	108.294	107.168	110.059
8862	2021.04.28 03:32	modify	2120	0.45	108.294	107.748	110.059
8863	2021.04.28 17:15	close	2120	0.45	108.767	107.748	110.059	21782.56	5869664.42
8864	2021.04.29 09:15	buy	2121	0.45	108.681	107.551	110.452
8865	2021.04.29 19:10	close	2121	0.45	108.846	107.551	110.452	7425.00	5877089.42
8866	2021.04.30 03:30	buy	2122	0.45	108.957	107.824	110.733
8867	2021.04.30 13:30	close	2122	0.45	108.864	107.824	110.733	-4185.00	5872904.42
8868	2021.04.30 15:15	buy	2123	0.45	108.944	107.811	110.720
8869	2021.05.03 06:17	modify	2123	0.45	108.944	108.401	110.720
8870	2021.05.03 15:25	close	2123	0.45	109.384	108.401	110.720	20297.56	5893201.98
8871	2021.05.10 03:05	sell	2124	0.45	108.656	110.069	107.439
8872	2021.05.10 08:25	close	2124	0.45	108.823	110.069	107.439	-7515.00	5885686.98
8873	2021.05.10 09:40	sell	2125	0.45	108.950	110.366	107.730
8874	2021.05.10 10:06	modify	2125	0.45	108.950	110.326	107.730
8875	2021.05.10 11:27	modify	2125	0.45	108.950	110.286	107.730
8876	2021.05.10 11:30	close	2125	0.45	108.849	110.286	107.730	4545.00	5890231.98
8877	2021.05.11 23:20	buy	2126	0.45	108.665	107.535	110.436
8878	2021.05.12 00:10	close	2126	0.45	108.607	107.535	110.436	-2112.44	5888119.54
8879	2021.05.12 22:50	buy	2127	0.45	109.611	108.471	111.398
8880	2021.05.13 19:25	close	2127	0.45	109.540	108.471	111.398	-1702.33	5886417.20
8881	2021.05.20 02:10	buy	2128	0.45	109.227	108.091	111.007
8882	2021.05.20 14:00	close	2128	0.45	109.003	108.091	111.007	-10080.00	5876337.20
8883	2021.05.21 17:05	buy	2129	0.45	108.888	107.756	110.663
8884	2021.05.24 20:35	close	2129	0.45	108.779	107.756	110.663	-4407.44	5871929.76
8885	2021.05.25 11:20	buy	2130	0.45	108.787	107.656	110.560
8886	2021.05.26 03:00	close	2130	0.45	108.794	107.656	110.560	812.56	5872742.31
8887	2021.05.26 18:30	buy	2131	0.45	109.057	107.923	110.835
8888	2021.05.27 17:56	modify	2131	0.45	109.057	108.513	110.835
8889	2021.05.28 13:30	close	2131	0.45	109.870	108.513	110.835	38575.22	5911317.54
8890	2021.05.31 01:30	buy	2132	0.45	109.866	108.723	111.657
8891	2021.05.31 04:10	close	2132	0.45	109.734	108.723	111.657	-5940.00	5905377.54
8892	2021.06.02 11:25	buy	2133	0.45	109.783	108.641	111.572
8893	2021.06.04 06:35	close	2133	0.45	110.209	108.641	111.572	21160.22	5926537.76
8894	2021.06.07 02:50	sell	2134	0.45	109.632	111.057	108.404
8895	2021.06.07 03:01	modify	2134	0.45	109.632	111.017	108.404
8896	2021.06.07 03:04	modify	2134	0.45	109.632	110.977	108.404
8897	2021.06.07 03:06	modify	2134	0.45	109.632	110.937	108.404
8898	2021.06.07 03:10	close	2134	0.45	109.514	110.937	108.404	5310.00	5931847.76
8899	2021.06.09 22:50	buy	2135	0.45	109.642	108.502	111.429
8900	2021.06.10 19:20	close	2135	0.45	109.472	108.502	111.429	-6157.33	5925690.42
8901	2021.06.11 14:55	buy	2136	0.45	109.552	108.413	111.338
8902	2021.06.15 05:00	modify	2136	0.45	109.552	109.003	111.338
8903	2021.06.15 09:55	close	2136	0.45	110.082	109.003	111.338	24845.11	5950535.54
8904	2021.06.18 12:35	sell	2137	0.45	110.226	111.659	108.991
8905	2021.06.18 12:51	modify	2137	0.45	110.226	111.619	108.991
8906	2021.06.18 12:59	modify	2137	0.45	110.226	111.579	108.991
8907	2021.06.18 13:45	modify	2137	0.45	110.226	111.539	108.991
8908	2021.06.18 13:50	close	2137	0.45	110.087	111.539	108.991	6255.00	5956790.54
8909	2021.06.21 20:55	buy	2138	0.45	110.271	109.124	112.068
8910	2021.06.23 09:20	modify	2138	0.45	110.271	109.714	112.068
8911	2021.06.23 15:55	close	2138	0.45	110.847	109.714	112.068	26915.11	5983705.65
8912	2021.06.24 17:50	buy	2139	0.45	110.848	109.695	112.655
8913	2021.06.24 20:10	close	2139	0.45	110.867	109.695	112.655	855.00	5984560.65
8914	2021.07.01 01:55	buy	2140	0.45	111.116	109.960	112.927
8915	2021.07.01 14:05	close	2140	0.45	111.423	109.960	112.927	13815.00	5998375.65
8916	2021.07.08 18:20	sell	2141	0.45	109.747	111.174	108.518
8917	2021.07.08 23:00	close	2141	0.45	109.780	111.174	108.518	-1485.00	5996890.65
8918	2021.07.09 02:20	sell	2142	0.45	109.822	111.250	108.592
8919	2021.07.09 02:57	modify	2142	0.45	109.822	111.210	108.592
8920	2021.07.09 04:35	close	2142	0.45	109.800	111.210	108.592	990.00	5997880.65
8921	2021.07.09 05:50	sell	2143	0.45	109.927	111.356	108.696
8922	2021.07.09 06:57	modify	2143	0.45	109.927	111.316	108.696
8923	2021.07.09 13:05	close	2143	0.45	110.018	111.316	108.696	-4095.00	5993785.65
8924	2021.07.12 16:40	buy	2144	0.45	110.306	109.159	112.104
8925	2021.07.14 11:40	close	2144	0.45	110.488	109.159	112.104	9185.11	6002970.76
8926	2021.07.15 13:05	sell	2145	0.45	109.890	111.319	108.659
8927	2021.07.15 16:30	close	2145	0.45	109.923	111.319	108.659	-1485.00	6001485.76
8928	2021.07.19 09:05	buy	2146	0.45	109.972	108.828	111.764
8929	2021.07.19 10:50	close	2146	0.45	109.815	108.828	111.764	-7065.00	5994420.76
8930	2021.07.20 01:40	sell	2147	0.45	109.506	110.930	108.280
8931	2021.07.20 01:48	modify	2147	0.45	109.506	110.890	108.280
8932	2021.07.20 06:40	close	2147	0.45	109.483	110.890	108.280	1035.00	5995455.76
8933	2021.07.20 10:35	sell	2148	0.45	109.662	111.088	108.434
8934	2021.07.20 10:49	modify	2148	0.45	109.662	111.048	108.434
8935	2021.07.20 12:02	modify	2148	0.45	109.662	111.008	108.434
8936	2021.07.20 12:32	modify	2148	0.45	109.662	110.968	108.434
8937	2021.07.20 12:40	close	2148	0.45	109.539	110.968	108.434	5535.00	6000990.76
8938	2021.07.21 15:40	buy	2149	0.45	110.185	109.039	111.981
8939	2021.07.22 18:25	close	2149	0.45	110.098	109.039	111.981	-2422.33	5998568.42
8940	2021.07.23 14:25	buy	2150	0.45	110.495	109.346	112.296
8941	2021.07.26 14:00	close	2150	0.45	110.296	109.346	112.296	-8457.44	5990110.98
8942	2021.07.26 15:25	buy	2151	0.45	110.354	109.206	112.153
8943	2021.07.26 16:50	close	2151	0.45	110.317	109.206	112.153	-1665.00	5988445.98
8944	2021.07.27 22:10	sell	2152	0.45	109.742	111.169	108.513
8945	2021.07.27 22:59	modify	2152	0.45	109.742	111.129	108.513
8946	2021.07.28 05:10	close	2152	0.45	109.787	111.129	108.513	-2739.77	5985706.21
8947	2021.08.05 09:35	buy	2153	0.45	109.694	108.553	111.482
8948	2021.08.06 17:00	modify	2153	0.45	109.694	109.143	111.482
8949	2021.08.09 04:40	close	2153	0.45	110.227	109.143	111.482	24980.11	6010686.32
8950	2021.08.09 22:20	buy	2154	0.45	110.310	109.163	112.108
8951	2021.08.11 17:20	close	2154	0.45	110.501	109.163	112.108	9590.11	6020276.44
8952	2021.08.12 09:45	buy	2155	0.45	110.411	109.263	112.211
8953	2021.08.12 11:15	close	2155	0.45	110.410	109.263	112.211	-45.00	6020231.44
8954	2021.08.16 01:25	sell	2156	0.45	109.660	111.086	108.432
8955	2021.08.16 02:07	modify	2156	0.45	109.660	111.046	108.432
8956	2021.08.16 03:01	modify	2156	0.45	109.660	111.006	108.432
8957	2021.08.16 03:03	modify	2156	0.45	109.660	110.966	108.432
8958	2021.08.16 03:05	close	2156	0.45	109.516	110.966	108.432	6480.00	6026711.44
8959	2021.08.16 08:05	sell	2157	0.45	109.447	110.870	108.221
8960	2021.08.16 08:57	modify	2157	0.45	109.447	110.830	108.221
8961	2021.08.16 09:03	modify	2157	0.45	109.447	110.790	108.221
8962	2021.08.16 09:30	close	2157	0.45	109.364	110.790	108.221	3735.00	6030446.44
8963	2021.08.18 11:20	buy	2158	0.45	109.663	108.523	111.450
8964	2021.08.19 09:30	close	2158	0.45	109.979	108.523	111.450	15712.67	6046159.10
8965	2021.08.23 01:30	buy	2159	0.45	109.829	108.687	111.619
8966	2021.08.24 00:45	close	2159	0.45	109.676	108.687	111.619	-6387.44	6039771.66
8967	2021.08.26 03:40	buy	2160	0.45	110.041	108.897	111.835
8968	2021.08.26 20:40	close	2160	0.45	110.050	108.897	111.835	405.00	6040176.66
8969	2021.08.27 16:40	buy	2161	0.45	110.255	109.108	112.052
8970	2021.08.27 22:25	close	2161	0.45	109.787	109.108	112.052	-21060.00	6019116.66
8971	2021.08.31 22:35	buy	2162	0.45	109.999	108.855	111.792
8972	2021.09.02 03:45	close	2162	0.45	109.962	108.855	111.792	325.22	6019441.88
8973	2021.09.02 10:10	buy	2163	0.45	110.024	108.880	111.817
8974	2021.09.02 11:30	close	2163	0.45	110.009	108.880	111.817	-675.00	6018766.88
8975	2021.09.02 15:35	buy	2164	0.45	110.007	108.863	111.800
8976	2021.09.02 18:30	close	2164	0.45	109.988	108.863	111.800	-855.00	6017911.88
8977	2021.09.08 02:00	buy	2165	0.45	110.294	109.147	112.092
8978	2021.09.09 00:30	close	2165	0.45	110.250	109.147	112.092	-487.33	6017424.55
8979	2021.09.09 22:05	sell	2166	0.45	109.736	111.163	108.507
8980	2021.09.09 22:31	modify	2166	0.45	109.736	111.123	108.507
8981	2021.09.10 03:05	close	2166	0.45	109.754	111.123	108.507	-1524.77	6015899.78
8982	2021.09.14 01:35	buy	2167	0.45	110.023	108.879	111.816
8983	2021.09.14 20:15	close	2167	0.45	109.607	108.879	111.816	-18720.00	5997179.78
8984	2021.09.15 00:00	sell	2168	0.45	109.684	111.110	108.456
8985	2021.09.15 03:05	close	2168	0.45	109.686	111.110	108.456	-90.00	5997089.78
8986	2021.09.15 15:50	sell	2169	0.45	109.398	110.820	108.173
8987	2021.09.15 15:56	modify	2169	0.45	109.398	110.780	108.173
8988	2021.09.15 16:16	modify	2169	0.45	109.398	110.740	108.173
8989	2021.09.15 16:28	modify	2169	0.45	109.398	110.700	108.173
8990	2021.09.15 16:33	modify	2169	0.45	109.398	110.660	108.173
8991	2021.09.15 16:46	modify	2169	0.45	109.398	110.620	108.173
8992	2021.09.15 16:55	close	2169	0.45	109.340	110.620	108.173	2610.00	5999699.78
8993	2021.09.16 22:10	buy	2170	0.45	109.728	108.587	111.517
8994	2021.09.20 17:10	close	2170	0.45	109.599	108.587	111.517	-4809.89	5994889.89
8995	2021.09.21 03:25	sell	2171	0.45	109.499	110.922	108.273
8996	2021.09.21 05:10	close	2171	0.45	109.481	110.922	108.273	810.00	5995699.89
8997	2021.09.21 06:00	sell	2172	0.45	109.585	111.010	108.358
8998	2021.09.21 08:18	modify	2172	0.45	109.585	110.970	108.358
8999	2021.09.21 08:20	close	2172	0.45	109.555	110.970	108.358	1350.00	5997049.89
9000	2021.09.22 15:15	buy	2173	0.45	109.566	108.427	111.352
9001	2021.09.23 18:07	modify	2173	0.45	109.566	109.017	111.352
9002	2021.09.24 10:15	close	2173	0.45	110.510	109.017	111.352	44470.22	6041520.11
9003	2021.09.27 18:20	buy	2174	0.45	110.942	109.788	112.750
9004	2021.09.28 15:25	modify	2174	0.45	110.942	110.388	112.750
9005	2021.09.28 17:25	close	2174	0.45	111.243	110.388	112.750	14042.56	6055562.67
9006	2021.09.29 07:25	buy	2175	0.45	111.511	110.351	113.329
9007	2021.09.30 04:40	close	2175	0.45	111.803	110.351	113.329	14632.67	6070195.33
9008	2021.09.30 10:00	buy	2176	0.45	111.976	110.811	113.801
9009	2021.09.30 22:30	close	2176	0.45	111.349	110.811	113.801	-28215.00	6041980.33
9010	2021.10.01 01:20	sell	2177	0.45	111.343	112.790	110.096
9011	2021.10.01 04:09	modify	2177	0.45	111.343	112.750	110.096
9012	2021.10.01 04:10	close	2177	0.45	111.312	112.750	110.096	1395.00	6043375.33
9013	2021.10.05 10:25	buy	2178	0.45	111.184	110.028	112.996
9014	2021.10.06 11:50	close	2178	0.45	111.506	110.028	112.996	14987.56	6058362.89
9015	2021.10.07 08:50	buy	2179	0.45	111.455	110.296	113.272
9016	2021.10.07 10:00	close	2179	0.45	111.354	110.296	113.272	-4545.00	6053817.89
9017	2021.10.08 07:20	buy	2180	0.45	111.880	110.716	113.704
9018	2021.10.11 05:39	modify	2180	0.45	111.880	111.316	113.704
9019	2021.10.11 15:31	modify	2180	0.45	111.880	111.926	113.704
9020	2021.10.12 02:20	close	2180	0.45	113.362	111.926	113.704	67685.11	6121503.00
9021	2021.10.14 23:45	buy	2181	0.45	113.684	112.502	115.537
9022	2021.10.15 11:54	modify	2181	0.45	113.684	113.112	115.537
9023	2021.10.15 17:45	close	2181	0.45	114.147	113.112	115.537	21332.56	6142835.56
9024	2021.10.18 10:20	buy	2182	0.45	114.433	113.243	116.298
9025	2021.10.18 17:15	close	2182	0.45	114.212	113.243	116.298	-9945.00	6132890.56
9026	2021.10.20 01:50	buy	2183	0.45	114.379	113.190	116.243
9027	2021.10.20 18:50	close	2183	0.45	114.209	113.190	116.243	-7650.00	6125240.56
9028	2021.10.21 21:15	sell	2184	0.45	113.875	115.355	112.600
9029	2021.10.22 02:35	close	2184	0.45	113.948	115.355	112.600	-3999.77	6121240.79
9030	2021.10.25 00:05	sell	2185	0.45	113.554	115.030	112.282
9031	2021.10.25 00:20	modify	2185	0.45	113.554	114.990	112.282
9032	2021.10.25 01:00	modify	2185	0.45	113.554	114.950	112.282
9033	2021.10.25 07:00	close	2185	0.45	113.631	114.950	112.282	-3465.00	6117775.79
9034	2021.10.26 10:25	buy	2186	0.45	114.016	112.830	115.874
9035	2021.10.27 15:00	close	2186	0.45	113.655	112.830	115.874	-15747.44	6102028.34
9036	2021.10.27 17:50	buy	2187	0.45	113.712	112.529	115.565
9037	2021.10.27 19:35	close	2187	0.45	113.686	112.529	115.565	-1170.00	6100858.34
9038	2021.10.28 03:20	sell	2188	0.45	113.837	115.317	112.562
9039	2021.10.28 03:26	modify	2188	0.45	113.837	115.277	112.562
9040	2021.10.28 04:04	modify	2188	0.45	113.837	115.237	112.562
9041	2021.10.28 04:50	close	2188	0.45	113.746	115.237	112.562	4095.00	6104953.34
9042	2021.10.29 18:15	buy	2189	0.45	114.047	112.861	115.906
9043	2021.11.02 03:40	close	2189	0.45	114.037	112.861	115.906	545.11	6105498.46
9044	2021.11.02 15:25	sell	2190	0.45	113.736	115.215	112.462
9045	2021.11.02 15:27	modify	2190	0.45	113.736	115.175	112.462
9046	2021.11.03 03:10	close	2190	0.45	113.915	115.175	112.462	-8769.77	6096728.69
9047	2021.11.04 09:45	buy	2191	0.45	114.183	112.996	116.044
9048	2021.11.04 16:50	close	2191	0.45	113.860	112.996	116.044	-14535.00	6082193.69
9049	2021.11.04 22:15	sell	2192	0.45	113.775	115.254	112.501
9050	2021.11.04 22:27	modify	2192	0.45	113.775	115.214	112.501
9051	2021.11.04 22:42	modify	2192	0.45	113.775	115.174	112.501
9052	2021.11.05 03:10	close	2192	0.45	113.751	115.174	112.501	365.23	6082558.92
9053	2021.11.09 09:00	sell	2193	0.45	112.897	114.365	111.633
9054	2021.11.09 09:07	modify	2193	0.45	112.897	114.325	111.633
9055	2021.11.09 09:12	modify	2193	0.45	112.897	114.285	111.633
9056	2021.11.09 11:30	close	2193	0.45	112.837	114.285	111.633	2700.00	6085258.92
9057	2021.11.09 14:20	sell	2194	0.45	113.034	114.503	111.768
9058	2021.11.09 14:24	modify	2194	0.45	113.034	114.463	111.768
9059	2021.11.09 15:43	modify	2194	0.45	113.034	114.423	111.768
9060	2021.11.09 15:49	modify	2194	0.45	113.034	114.383	111.768
9061	2021.11.09 15:50	close	2194	0.45	112.918	114.383	111.768	5220.00	6090478.92
9062	2021.11.11 22:42	buy	2195	0.45	114.079	112.893	115.938
9063	2021.11.12 19:20	close	2195	0.45	113.915	112.893	115.938	-6882.44	6083596.48
9064	2021.11.15 00:10	buy	2196	0.45	113.965	112.780	115.822
9065	2021.11.15 02:35	close	2196	0.45	113.928	112.780	115.822	-1665.00	6081931.48
9066	2021.11.15 19:40	buy	2197	0.45	114.037	112.851	115.896
9067	2021.11.16 19:42	modify	2197	0.45	114.037	113.461	115.896
9068	2021.11.17 14:40	close	2197	0.45	114.718	113.461	115.896	31640.11	6113571.59
9069	2021.11.17 22:10	sell	2198	0.45	114.196	115.681	112.917
9070	2021.11.17 22:15	modify	2198	0.45	114.196	115.641	112.917
9071	2021.11.17 22:50	modify	2198	0.45	114.196	115.601	112.917
9072	2021.11.17 23:59	modify	2198	0.45	114.196	115.561	112.917
9073	2021.11.18 00:00	close	2198	0.45	114.127	115.561	112.917	960.70	6114532.28
9074	2021.11.18 01:05	sell	2199	0.45	114.202	115.687	112.923
9075	2021.11.18 01:49	modify	2199	0.45	114.202	115.647	112.923
9076	2021.11.18 02:42	modify	2199	0.45	114.202	115.607	112.923
9077	2021.11.18 02:45	close	2199	0.45	114.112	115.607	112.923	4050.00	6118582.28
9078	2021.11.18 07:05	sell	2200	0.45	114.135	115.619	112.857
9079	2021.11.18 09:10	close	2200	0.45	114.116	115.619	112.857	855.00	6119437.28
9080	2021.11.18 15:20	sell	2201	0.45	114.320	115.806	113.040
9081	2021.11.18 15:46	modify	2201	0.45	114.320	115.766	113.040
9082	2021.11.18 17:20	modify	2201	0.45	114.320	115.726	113.040
9083	2021.11.18 17:23	modify	2201	0.45	114.320	115.686	113.040
9084	2021.11.18 17:25	close	2201	0.45	114.237	115.686	113.040	3735.00	6123172.28
9085	2021.11.19 19:45	sell	2202	0.45	114.031	115.513	112.754
9086	2021.11.19 19:46	modify	2202	0.45	114.031	115.473	112.754
9087	2021.11.19 19:51	modify	2202	0.45	114.031	115.433	112.754
9088	2021.11.19 20:32	modify	2202	0.45	114.031	115.393	112.754
9089	2021.11.22 00:10	close	2202	0.45	113.973	115.393	112.754	1895.23	6125067.52
9090	2021.11.22 01:10	sell	2203	0.45	114.063	115.546	112.786
9091	2021.11.22 02:04	modify	2203	0.45	114.063	115.506	112.786
9092	2021.11.22 05:55	close	2203	0.45	114.116	115.506	112.786	-2385.00	6122682.52
9093	2021.11.23 08:40	buy	2204	0.45	115.086	113.889	116.962
9094	2021.11.24 08:10	close	2204	0.45	114.878	113.889	116.962	-8862.44	6113820.07
9095	2021.11.24 14:40	buy	2205	0.45	115.150	113.952	117.027
9096	2021.11.25 23:55	close	2205	0.45	115.337	113.952	117.027	9907.67	6123727.74
9097	2021.11.29 01:15	sell	2206	0.45	113.672	115.150	112.399
9098	2021.11.29 02:53	modify	2206	0.45	113.672	115.110	112.399
9099	2021.11.29 03:19	modify	2206	0.45	113.672	115.070	112.399
9100	2021.11.29 03:29	modify	2206	0.45	113.672	115.030	112.399
9101	2021.11.29 03:36	modify	2206	0.45	113.672	114.990	112.399
9102	2021.11.29 03:37	modify	2206	0.45	113.672	114.950	112.399
9103	2021.11.29 03:37	modify	2206	0.45	113.672	114.910	112.399
9104	2021.11.29 03:40	close	2206	0.45	113.490	114.910	112.399	8190.00	6131917.74
9105	2021.11.29 09:15	sell	2207	0.45	113.488	114.963	112.217
9106	2021.11.29 09:16	modify	2207	0.45	113.488	114.923	112.217
9107	2021.11.29 09:17	modify	2207	0.45	113.488	114.883	112.217
9108	2021.11.29 09:37	modify	2207	0.45	113.488	114.843	112.217
9109	2021.11.29 10:25	modify	2207	0.45	113.488	114.803	112.217
9110	2021.11.29 10:52	modify	2207	0.45	113.488	114.763	112.217
9111	2021.11.29 11:03	modify	2207	0.45	113.488	114.723	112.217
9112	2021.11.29 11:30	close	2207	0.45	113.443	114.723	112.217	2025.00	6133942.74
9113	2021.11.29 15:05	sell	2208	0.45	113.708	115.186	112.434
9114	2021.11.29 15:06	modify	2208	0.45	113.708	115.146	112.434
9115	2021.11.29 15:20	modify	2208	0.45	113.708	115.106	112.434
9116	2021.11.29 17:37	modify	2208	0.45	113.708	115.066	112.434
9117	2021.11.29 17:40	close	2208	0.45	113.614	115.066	112.434	4230.00	6138172.74
9118	2021.11.30 01:10	sell	2209	0.45	113.700	115.178	112.427
9119	2021.11.30 04:07	modify	2209	0.45	113.700	115.138	112.427
9120	2021.11.30 04:10	close	2209	0.45	113.662	115.138	112.427	1710.00	6139882.74
9121	2021.11.30 14:00	sell	2210	0.45	113.074	114.544	111.808
9122	2021.11.30 14:04	modify	2210	0.45	113.074	114.504	111.808
9123	2021.11.30 14:19	modify	2210	0.45	113.074	114.464	111.808
9124	2021.11.30 14:41	modify	2210	0.45	113.074	114.424	111.808
9125	2021.11.30 14:50	modify	2210	0.45	113.074	114.384	111.808
9126	2021.11.30 15:05	modify	2210	0.45	113.074	114.344	111.808
9127	2021.11.30 15:13	modify	2210	0.45	113.074	114.304	111.808
9128	2021.11.30 15:23	modify	2210	0.45	113.074	114.264	111.808
9129	2021.11.30 15:25	close	2210	0.45	112.800	114.264	111.808	12330.00	6152212.74
9130	2021.11.30 17:40	sell	2211	0.45	113.153	114.624	111.886
9131	2021.11.30 19:07	modify	2211	0.45	113.153	114.584	111.886
9132	2021.11.30 19:11	modify	2211	0.45	113.153	114.544	111.886
9133	2021.11.30 20:20	modify	2211	0.45	113.153	114.504	111.886
9134	2021.11.30 20:34	modify	2211	0.45	113.153	114.464	111.886
9135	2021.11.30 20:35	close	2211	0.45	113.030	114.464	111.886	5535.00	6157747.74
9136	2021.12.01 01:20	sell	2212	0.45	113.245	114.717	111.977
9137	2021.12.01 02:02	modify	2212	0.45	113.245	114.677	111.977
9138	2021.12.01 02:15	modify	2212	0.45	113.245	114.637	111.977
9139	2021.12.01 02:19	modify	2212	0.45	113.245	114.597	111.977
9140	2021.12.01 02:20	close	2212	0.45	113.128	114.597	111.977	5265.00	6163012.74
9141	2021.12.01 03:15	sell	2213	0.45	113.390	114.864	112.120
9142	2021.12.01 05:37	modify	2213	0.45	113.390	114.824	112.120
9143	2021.12.01 09:10	close	2213	0.45	113.436	114.824	112.120	-2070.00	6160942.74
9144	2021.12.01 11:05	buy	2214	0.45	113.538	112.357	115.389
9145	2021.12.01 19:00	close	2214	0.45	112.824	112.357	115.389	-32130.00	6128812.74
9146	2021.12.02 01:05	sell	2215	0.45	112.874	114.341	111.610
9147	2021.12.02 02:02	modify	2215	0.45	112.874	114.301	111.610
9148	2021.12.02 12:00	close	2215	0.45	113.150	114.301	111.610	-12420.00	6116392.74
9149	2021.12.02 23:45	buy	2216	0.45	113.191	112.014	115.036
9150	2021.12.06 02:40	close	2216	0.45	112.952	112.014	115.036	-9759.89	6106632.85
9151	2021.12.06 07:10	sell	2217	0.45	113.045	114.515	111.779
9152	2021.12.06 07:28	modify	2217	0.45	113.045	114.475	111.779
9153	2021.12.06 14:10	close	2217	0.45	113.127	114.475	111.779	-3690.00	6102942.85
9154	2021.12.06 15:50	buy	2218	0.45	113.234	112.056	115.080
9155	2021.12.07 13:25	close	2218	0.45	113.513	112.056	115.080	13052.56	6115995.41
9156	2021.12.08 08:30	buy	2219	0.45	113.535	112.354	115.386
9157	2021.12.08 09:20	close	2219	0.45	113.433	112.354	115.386	-4590.00	6111405.41
9158	2021.12.09 02:20	buy	2220	0.45	113.744	112.561	115.598
9159	2021.12.09 21:15	close	2220	0.45	113.523	112.561	115.598	-9945.00	6101460.41
9160	2021.12.10 08:55	buy	2221	0.45	113.553	112.372	115.404
9161	2021.12.10 23:00	close	2221	0.45	113.418	112.372	115.404	-6075.00	6095385.41
9162	2021.12.14 03:15	buy	2222	0.45	113.621	112.439	115.473
9163	2021.12.14 15:35	close	2222	0.45	113.496	112.439	115.473	-5625.00	6089760.41
9164	2021.12.14 16:35	buy	2223	0.45	113.684	112.502	115.537
9165	2021.12.15 22:30	close	2223	0.45	113.996	112.502	115.537	14537.56	6104297.96
9166	2021.12.16 01:15	buy	2224	0.45	114.122	112.935	115.982
9167	2021.12.16 19:00	close	2224	0.45	113.672	112.935	115.982	-20250.00	6084047.96
9168	2021.12.17 02:40	sell	2225	0.45	113.749	115.228	112.475
9169	2021.12.17 03:24	modify	2225	0.45	113.749	115.188	112.475
9170	2021.12.17 03:37	modify	2225	0.45	113.749	115.148	112.475
9171	2021.12.17 03:40	close	2225	0.45	113.659	115.148	112.475	4050.00	6088097.96
9172	2021.12.17 09:50	sell	2226	0.45	113.652	115.129	112.379
9173	2021.12.17 10:15	modify	2226	0.45	113.652	115.089	112.379
9174	2021.12.17 10:30	modify	2226	0.45	113.652	115.049	112.379
9175	2021.12.17 11:06	modify	2226	0.45	113.652	115.009	112.379
9176	2021.12.17 11:10	close	2226	0.45	113.541	115.009	112.379	4995.00	6093092.96
9177	2021.12.22 17:15	buy	2227	0.45	114.305	113.116	116.168
9178	2021.12.24 12:15	close	2227	0.45	114.375	113.116	116.168	5140.22	6098233.18
9179	2021.12.24 14:35	buy	2228	0.45	114.389	113.199	116.253
9180	2021.12.24 18:50	close	2228	0.45	114.355	113.199	116.253	-1530.00	6096703.18
9181	2021.12.27 16:55	buy	2229	0.45	114.749	113.556	116.619
9182	2021.12.28 18:00	close	2229	0.45	114.763	113.556	116.619	1127.56	6097830.74
9183	2021.12.29 02:45	buy	2230	0.45	114.822	113.628	116.694
9184	2021.12.29 04:05	close	2230	0.45	114.775	113.628	116.694	-2115.00	6095715.74
9185	2021.12.29 23:25	buy	2231	0.45	114.996	113.800	116.870
9186	2021.12.31 18:25	close	2231	0.45	115.148	113.800	116.870	8830.22	6104545.96
9187	2022.01.03 22:25	buy	2232	0.45	115.302	114.103	117.181
9188	2022.01.04 13:01	modify	2232	0.45	115.302	114.723	117.181
9189	2022.01.05 05:20	close	2232	0.45	115.926	114.723	117.181	29075.11	6133621.07
9190	2022.01.06 01:15	buy	2233	0.45	116.118	114.910	118.011
9191	2022.01.06 06:20	close	2233	0.45	115.846	114.910	118.011	-12240.00	6121381.07
9192	2022.01.06 12:25	buy	2234	0.45	115.884	114.679	117.773
9193	2022.01.06 15:45	close	2234	0.45	115.804	114.679	117.773	-3600.00	6117781.07
9194	2022.01.11 01:35	sell	2235	0.45	115.253	116.751	113.962
9195	2022.01.11 02:03	modify	2235	0.45	115.253	116.711	113.962
9196	2022.01.11 02:22	modify	2235	0.45	115.253	116.671	113.962
9197	2022.01.11 02:25	close	2235	0.45	115.181	116.671	113.962	3240.00	6121021.07
9198	2022.01.11 04:15	sell	2236	0.45	115.376	116.876	114.084
9199	2022.01.11 04:25	modify	2236	0.45	115.376	116.836	114.084
9200	2022.01.11 04:49	modify	2236	0.45	115.376	116.796	114.084
9201	2022.01.11 06:35	close	2236	0.45	115.294	116.796	114.084	3690.00	6124711.07
9202	2022.01.11 11:05	sell	2237	0.45	115.395	116.895	114.103
9203	2022.01.11 11:13	modify	2237	0.45	115.395	116.855	114.103
9204	2022.01.11 11:28	modify	2237	0.45	115.395	116.815	114.103
9205	2022.01.11 17:10	close	2237	0.45	115.502	116.815	114.103	-4815.00	6119896.07
9206	2022.01.12 15:25	buy	2238	0.45	115.421	114.221	117.302
9207	2022.01.12 15:40	close	2238	0.45	115.227	114.221	117.302	-8730.00	6111166.07
9208	2022.01.13 00:50	sell	2239	0.45	114.670	116.161	113.386
9209	2022.01.13 01:21	modify	2239	0.45	114.670	116.121	113.386
9210	2022.01.13 02:03	modify	2239	0.45	114.670	116.081	113.386
9211	2022.01.13 03:23	modify	2239	0.45	114.670	116.041	113.386
9212	2022.01.13 03:25	close	2239	0.45	114.559	116.041	113.386	4995.00	6116161.07
9213	2022.01.13 11:25	sell	2240	0.45	114.585	116.075	113.302
9214	2022.01.13 11:45	modify	2240	0.45	114.585	116.035	113.302
9215	2022.01.13 11:50	modify	2240	0.45	114.585	115.995	113.302
9216	2022.01.13 12:08	modify	2240	0.45	114.585	115.955	113.302
9217	2022.01.13 12:10	close	2240	0.45	114.471	115.955	113.302	5130.00	6121291.07
9218	2022.01.13 23:50	sell	2241	0.45	114.170	115.654	112.891
9219	2022.01.14 01:37	modify	2241	0.45	114.170	115.614	112.891
9220	2022.01.14 01:40	close	2241	0.45	114.113	115.614	112.891	1850.23	6123141.30
9221	2022.01.14 09:20	sell	2242	0.45	113.863	115.343	112.588
9222	2022.01.14 09:23	modify	2242	0.45	113.863	115.303	112.588
9223	2022.01.14 09:25	modify	2242	0.45	113.863	115.263	112.588
9224	2022.01.14 09:28	modify	2242	0.45	113.863	115.223	112.588
9225	2022.01.14 09:45	modify	2242	0.45	113.863	115.183	112.588
9226	2022.01.14 11:00	close	2242	0.45	113.845	115.183	112.588	810.00	6123951.30
9227	2022.01.14 12:20	sell	2243	0.45	113.960	115.441	112.684
9228	2022.01.14 12:30	modify	2243	0.45	113.960	115.401	112.684
9229	2022.01.14 12:48	modify	2243	0.45	113.960	115.361	112.684
9230	2022.01.14 14:08	modify	2243	0.45	113.960	115.321	112.684
9231	2022.01.14 14:09	modify	2243	0.45	113.960	115.281	112.684
9232	2022.01.14 14:10	close	2243	0.45	113.801	115.281	112.684	7155.00	6131106.30
9233	2022.01.14 19:15	sell	2244	0.45	114.030	115.512	112.753
9234	2022.01.17 09:45	close	2244	0.45	114.439	115.512	112.753	-19119.77	6111986.54
9235	2022.01.17 20:05	buy	2245	0.45	114.621	113.429	116.489
9236	2022.01.18 18:35	close	2245	0.45	114.597	113.429	116.489	-582.44	6111404.09
9237	2022.01.18 22:30	buy	2246	0.45	114.621	113.429	116.489
9238	2022.01.18 23:45	close	2246	0.45	114.598	113.429	116.489	-1035.00	6110369.09
9239	2022.01.21 10:35	sell	2247	0.45	113.982	115.464	112.705
9240	2022.01.21 11:08	modify	2247	0.45	113.982	115.424	112.705
9241	2022.01.21 11:17	modify	2247	0.45	113.982	115.384	112.705
9242	2022.01.21 13:10	modify	2247	0.45	113.982	115.344	112.705
9243	2022.01.21 13:20	close	2247	0.45	113.847	115.344	112.705	6075.00	6116444.09
9244	2022.01.26 01:15	buy	2248	0.45	113.925	112.740	115.782
9245	2022.01.26 02:30	close	2248	0.45	113.809	112.740	115.782	-5220.00	6111224.09
9246	2022.01.26 08:50	buy	2249	0.45	113.948	112.763	115.805
9247	2022.01.26 21:40	modify	2249	0.45	113.948	113.373	115.805
9248	2022.01.27 12:34	modify	2249	0.45	113.948	113.993	115.805
9249	2022.01.28 03:50	close	2249	0.45	115.457	113.993	115.805	69895.22	6181119.31
9250	2022.01.31 02:50	buy	2250	0.45	115.388	114.188	117.269
9251	2022.02.01 00:55	close	2250	0.45	115.131	114.188	117.269	-11067.44	6170051.87
9252	2022.02.01 15:35	sell	2251	0.45	114.753	116.245	113.468
9253	2022.02.01 15:39	modify	2251	0.45	114.753	116.205	113.468
9254	2022.02.01 15:51	modify	2251	0.45	114.753	116.165	113.468
9255	2022.02.01 19:30	close	2251	0.45	114.696	116.165	113.468	2565.00	6172616.87
9256	2022.02.03 17:35	buy	2252	0.45	114.948	113.753	116.822
9257	2022.02.07 12:35	close	2252	0.45	115.069	113.753	116.822	6440.11	6179056.98
9258	2022.02.08 02:10	buy	2253	0.45	115.167	113.969	117.044
9259	2022.02.09 09:55	close	2253	0.45	115.442	113.969	117.044	12872.56	6191929.54
9260	2022.02.10 06:25	buy	2254	0.45	115.549	114.347	117.432
9261	2022.02.10 15:51	modify	2254	0.45	115.549	114.967	117.432
9262	2022.02.10 17:35	close	2254	0.45	115.871	114.967	117.432	14490.00	6206419.54
9263	2022.02.14 01:05	sell	2255	0.45	115.531	117.033	114.237
9264	2022.02.14 01:07	modify	2255	0.45	115.531	116.993	114.237
9265	2022.02.14 02:19	modify	2255	0.45	115.531	116.953	114.237
9266	2022.02.14 02:28	modify	2255	0.45	115.531	116.913	114.237
9267	2022.02.14 02:31	modify	2255	0.45	115.531	116.873	114.237
9268	2022.02.14 02:35	close	2255	0.45	115.357	116.873	114.237	7830.00	6214249.54
9269	2022.02.14 14:40	sell	2256	0.45	115.370	116.870	114.078
9270	2022.02.14 14:40	modify	2256	0.45	115.370	116.830	114.078
9271	2022.02.14 20:25	close	2256	0.45	115.586	116.830	114.078	-9720.00	6204529.54
9272	2022.02.18 03:35	sell	2257	0.45	115.195	116.692	113.905
9273	2022.02.18 03:36	modify	2257	0.45	115.195	116.652	113.905
9274	2022.02.18 03:59	modify	2257	0.45	115.195	116.612	113.905
9275	2022.02.18 09:15	close	2257	0.45	115.135	116.612	113.905	2700.00	6207229.54
9276	2022.02.23 09:45	buy	2258	0.45	115.072	113.875	116.948
9277	2022.02.24 00:50	close	2258	0.45	114.993	113.875	116.948	-2062.33	6205167.20
9278	2022.02.24 15:15	sell	2259	0.45	114.910	116.404	113.623
9279	2022.02.24 15:20	modify	2259	0.45	114.910	116.364	113.623
9280	2022.02.24 15:22	modify	2259	0.45	114.910	116.324	113.623
9281	2022.02.25 00:00	close	2259	0.45	115.574	116.324	113.623	-30594.77	6174572.44
9282	2022.02.25 01:50	buy	2260	0.45	115.575	114.373	117.459
9283	2022.02.28 18:45	close	2260	0.45	115.216	114.373	117.459	-15657.44	6158914.99
9284	2022.03.01 01:05	sell	2261	0.45	115.073	116.569	113.784
9285	2022.03.01 01:09	modify	2261	0.45	115.073	116.529	113.784
9286	2022.03.01 02:09	modify	2261	0.45	115.073	116.489	113.784
9287	2022.03.01 06:55	close	2261	0.45	115.130	116.489	113.784	-2565.00	6156349.99
9288	2022.03.03 08:35	buy	2262	0.45	115.678	114.475	117.564
9289	2022.03.03 20:05	close	2262	0.45	115.537	114.475	117.564	-6345.00	6150004.99
9290	2022.03.07 03:00	sell	2263	0.45	115.031	116.526	113.743
9291	2022.03.07 03:15	modify	2263	0.45	115.031	116.486	113.743
9292	2022.03.07 03:23	modify	2263	0.45	115.031	116.446	113.743
9293	2022.03.07 03:31	modify	2263	0.45	115.031	116.406	113.743
9294	2022.03.07 03:35	modify	2263	0.45	115.031	116.366	113.743
9295	2022.03.07 03:37	modify	2263	0.45	115.031	116.326	113.743
9296	2022.03.07 03:40	close	2263	0.45	114.855	116.326	113.743	7920.00	6157924.99
9297	2022.03.07 08:40	sell	2264	0.45	114.993	116.488	113.705
9298	2022.03.07 08:51	modify	2264	0.45	114.993	116.448	113.705
9299	2022.03.07 10:35	close	2264	0.45	114.939	116.448	113.705	2430.00	6160354.99
9300	2022.03.07 14:10	sell	2265	0.45	115.182	116.679	113.892
9301	2022.03.07 14:33	modify	2265	0.45	115.182	116.639	113.892
9302	2022.03.07 21:40	close	2265	0.45	115.326	116.639	113.892	-6480.00	6153874.99
9303	2022.03.08 10:35	buy	2266	0.45	115.569	114.367	117.453
9304	2022.03.10 05:35	close	2266	0.45	116.165	114.367	117.453	28810.22	6182685.21
9305	2022.03.10 15:55	buy	2267	0.45	116.053	114.846	117.945
9306	2022.03.11 07:26	modify	2267	0.45	116.053	115.466	117.945
9307	2022.03.11 20:41	modify	2267	0.45	116.053	116.096	117.945
9308	2022.03.14 10:55	close	2267	0.45	117.740	116.096	117.945	76910.11	6259595.32
9309	2022.03.16 01:00	buy	2268	0.45	118.316	117.086	120.244
9310	2022.03.16 21:15	modify	2268	0.45	118.316	117.726	120.244
9311	2022.03.16 22:20	close	2268	0.45	118.620	117.726	120.244	13680.00	6273275.32
9312	2022.03.18 03:30	buy	2269	0.45	118.622	117.388	120.555
9313	2022.03.18 16:09	modify	2269	0.45	118.622	118.028	120.555
9314	2022.03.21 00:05	close	2269	0.45	119.083	118.028	120.555	21242.56	6294517.88
9315	2022.03.21 01:25	buy	2270	0.45	119.223	117.983	121.166
9316	2022.03.21 16:45	close	2270	0.45	119.152	117.983	121.166	-3195.00	6291322.88
9317	2022.03.21 19:45	buy	2271	0.45	119.232	117.992	121.175
9318	2022.03.22 03:34	modify	2271	0.45	119.232	118.632	121.175
9319	2022.03.22 12:19	modify	2271	0.45	119.232	119.282	121.175
9320	2022.03.23 01:55	t/p	2271	0.45	121.179	119.282	121.175	88610.11	6379932.99
9321	2022.03.24 02:45	buy	2272	0.45	121.137	119.877	123.111
9322	2022.03.24 04:05	close	2272	0.45	120.996	119.877	123.111	-6345.00	6373587.99
9323	2022.03.24 05:05	buy	2273	0.45	121.247	119.986	123.223
9324	2022.03.24 16:23	modify	2273	0.45	121.247	120.636	123.223
9325	2022.03.25 04:20	close	2273	0.45	121.950	120.636	123.223	32132.56	6405720.55
9326	2022.03.29 04:20	buy	2274	0.45	123.890	122.602	125.909
9327	2022.03.29 11:40	close	2274	0.45	123.558	122.602	125.909	-14940.00	6390780.55
9328	2022.03.30 16:20	sell	2275	0.45	122.034	123.620	120.667
9329	2022.03.30 16:34	modify	2275	0.45	122.034	123.580	120.667
9330	2022.03.30 16:34	modify	2275	0.45	122.034	123.540	120.667
9331	2022.03.30 16:35	modify	2275	0.45	122.034	123.500	120.667
9332	2022.03.30 16:36	modify	2275	0.45	122.034	123.460	120.667
9333	2022.03.30 16:37	modify	2275	0.45	122.034	123.420	120.667
9334	2022.03.30 16:41	modify	2275	0.45	122.034	123.380	120.667
9335	2022.03.30 16:41	modify	2275	0.45	122.034	123.340	120.667
9336	2022.03.30 16:41	modify	2275	0.45	122.034	123.300	120.667
9337	2022.03.30 16:42	modify	2275	0.45	122.034	123.260	120.667
9338	2022.03.30 16:47	modify	2275	0.45	122.034	123.220	120.667
9339	2022.03.30 17:00	close	2275	0.45	121.910	123.220	120.667	5580.00	6396360.55
9340	2022.03.31 01:05	sell	2276	0.45	121.943	123.528	120.577
9341	2022.03.31 01:20	modify	2276	0.45	121.943	123.488	120.577
9342	2022.03.31 01:21	modify	2276	0.45	121.943	123.448	120.577
9343	2022.03.31 08:45	close	2276	0.45	122.132	123.448	120.577	-8505.00	6387855.55
9344	2022.04.01 02:20	sell	2277	0.45	121.853	123.437	120.488
9345	2022.04.01 02:37	modify	2277	0.45	121.853	123.397	120.488
9346	2022.04.01 02:50	modify	2277	0.45	121.853	123.357	120.488
9347	2022.04.01 08:35	close	2277	0.45	122.408	123.357	120.488	-24975.00	6362880.55
9348	2022.04.04 09:10	buy	2278	0.45	122.791	121.514	124.792
9349	2022.04.05 05:50	close	2278	0.45	122.569	121.514	124.792	-9492.44	6353388.10
9350	2022.04.06 01:25	buy	2279	0.45	123.620	122.334	125.635
9351	2022.04.07 07:15	close	2279	0.45	123.673	122.334	125.635	3877.67	6357265.77
9352	2022.04.07 10:05	buy	2280	0.45	123.767	122.480	125.784
9353	2022.04.07 11:25	close	2280	0.45	123.688	122.480	125.784	-3555.00	6353710.77
9354	2022.04.13 07:55	buy	2281	0.45	125.604	124.298	127.651
9355	2022.04.13 10:06	modify	2281	0.45	125.604	124.978	127.651
9356	2022.04.13 14:30	close	2281	0.45	125.751	124.978	127.651	6615.00	6360325.77
9357	2022.04.14 01:10	buy	2282	0.45	125.684	124.377	127.732
9358	2022.04.14 05:00	close	2282	0.45	125.273	124.377	127.732	-18495.00	6341830.77
9359	2022.04.15 01:25	buy	2283	0.45	125.973	124.663	128.026
9360	2022.04.15 09:19	modify	2283	0.45	125.973	125.343	128.026
9361	2022.04.15 18:35	close	2283	0.45	126.368	125.343	128.026	17775.00	6359605.77
9362	2022.04.18 11:25	buy	2284	0.45	126.645	125.328	128.709
9363	2022.04.19 03:50	modify	2284	0.45	126.645	126.008	128.709
9364	2022.04.19 07:38	modify	2284	0.45	126.645	126.698	128.709
9365	2022.04.19 16:06	t/p	2284	0.45	128.709	126.698	128.709	93377.56	6452983.33
9366	2022.04.20 04:35	buy	2285	0.45	129.293	127.948	131.400
9367	2022.04.20 12:35	s/l	2285	0.45	127.948	127.948	131.400	-60525.00	6392458.33
9368	2022.04.22 15:55	buy	2286	0.45	128.455	127.119	130.549
9369	2022.04.22 17:20	close	2286	0.45	128.193	127.119	130.549	-11790.00	6380668.33
9370	2022.04.25 04:10	buy	2287	0.45	128.755	127.416	130.854
9371	2022.04.25 07:30	close	2287	0.45	128.337	127.416	130.854	-18810.00	6361858.33
9372	2022.04.25 21:20	sell	2288	0.45	127.920	129.583	126.487
9373	2022.04.26 01:35	close	2288	0.45	128.047	129.583	126.487	-6429.77	6355428.56
9374	2022.04.26 06:20	sell	2289	0.45	127.909	129.572	126.476
9375	2022.04.26 09:05	modify	2289	0.45	127.909	129.522	126.476
9376	2022.04.26 09:28	modify	2289	0.45	127.909	129.472	126.476
9377	2022.04.26 09:30	close	2289	0.45	127.835	129.472	126.476	3330.00	6358758.56
9378	2022.04.26 19:15	sell	2290	0.45	127.530	129.188	126.102
9379	2022.04.26 19:18	modify	2290	0.45	127.530	129.138	126.102
9380	2022.04.26 20:02	modify	2290	0.45	127.530	129.088	126.102
9381	2022.04.26 22:50	close	2290	0.45	127.484	129.088	126.102	2070.00	6360828.56
9382	2022.04.27 03:25	sell	2291	0.45	127.430	129.087	126.003
9383	2022.04.27 03:26	modify	2291	0.45	127.430	129.037	126.003
9384	2022.04.27 03:29	modify	2291	0.45	127.430	128.987	126.003
9385	2022.04.27 08:30	close	2291	0.45	127.540	128.987	126.003	-4950.00	6355878.56
9386	2022.04.27 09:10	sell	2292	0.45	127.909	129.572	126.476
9387	2022.04.27 09:12	modify	2292	0.45	127.909	129.522	126.476
9388	2022.04.27 10:16	modify	2292	0.45	127.909	129.472	126.476
9389	2022.04.27 10:32	modify	2292	0.45	127.909	129.422	126.476
9390	2022.04.27 19:50	close	2292	0.45	128.242	129.422	126.476	-14985.00	6340893.56
9391	2022.04.28 02:00	buy	2293	0.45	128.528	127.191	130.623
9392	2022.04.28 06:11	modify	2293	0.45	128.528	127.881	130.623
9393	2022.04.28 08:36	modify	2293	0.45	128.528	128.581	130.623
9394	2022.04.28 09:57	t/p	2293	0.45	130.623	128.581	130.623	94275.00	6435168.56
9395	2022.05.05 01:15	sell	2294	0.45	129.328	131.009	127.880
9396	2022.05.05 02:33	modify	2294	0.45	129.328	130.959	127.880
9397	2022.05.05 02:44	modify	2294	0.45	129.328	130.909	127.880
9398	2022.05.05 02:45	close	2294	0.45	129.230	130.909	127.880	4410.00	6439578.56
9399	2022.05.05 06:25	sell	2295	0.45	129.184	130.863	127.737
9400	2022.05.05 06:32	modify	2295	0.45	129.184	130.813	127.737
9401	2022.05.05 21:50	close	2295	0.45	130.375	130.813	127.737	-53595.00	6385983.56
9402	2022.05.11 23:15	sell	2296	0.45	130.060	131.751	128.603
9403	2022.05.11 23:20	modify	2296	0.45	130.060	131.701	128.603
9404	2022.05.11 23:58	modify	2296	0.45	130.060	131.651	128.603
9405	2022.05.12 00:04	modify	2296	0.45	130.060	131.601	128.603
9406	2022.05.12 00:04	modify	2296	0.45	130.060	131.551	128.603
9407	2022.05.12 00:05	close	2296	0.45	129.984	131.551	128.603	1275.70	6387259.25
9408	2022.05.12 22:55	sell	2297	0.45	128.410	130.079	126.972
9409	2022.05.12 23:13	modify	2297	0.45	128.410	130.029	126.972
9410	2022.05.12 23:42	modify	2297	0.45	128.410	129.979	126.972
9411	2022.05.12 23:59	modify	2297	0.45	128.410	129.929	126.972
9412	2022.05.13 03:15	close	2297	0.45	128.360	129.929	126.972	1535.23	6388794.49
9413	2022.05.13 03:55	sell	2298	0.45	128.872	130.547	127.429
9414	2022.05.13 03:59	modify	2298	0.45	128.872	130.497	127.429
9415	2022.05.13 06:00	close	2298	0.45	128.833	130.497	127.429	1755.00	6390549.49
9416	2022.05.13 16:45	sell	2299	0.45	129.274	130.955	127.826
9417	2022.05.13 16:55	modify	2299	0.45	129.274	130.905	127.826
9418	2022.05.13 17:00	modify	2299	0.45	129.274	130.855	127.826
9419	2022.05.13 23:55	close	2299	0.45	129.271	130.855	127.826	135.00	6390684.49
9420	2022.05.17 15:35	buy	2300	0.45	129.534	128.187	131.645
9421	2022.05.17 21:10	close	2300	0.45	129.225	128.187	131.645	-13905.00	6376779.49
9422	2022.05.18 01:10	buy	2301	0.45	129.443	128.097	131.553
9423	2022.05.18 06:40	close	2301	0.45	129.100	128.097	131.553	-15435.00	6361344.49
9424	2022.05.19 01:00	sell	2302	0.45	128.304	129.972	126.867
9425	2022.05.19 02:12	modify	2302	0.45	128.304	129.922	126.867
9426	2022.05.19 02:25	close	2302	0.45	128.232	129.922	126.867	3240.00	6364584.49
9427	2022.05.19 04:10	sell	2303	0.45	128.579	130.251	127.139
9428	2022.05.19 04:16	modify	2303	0.45	128.579	130.201	127.139
9429	2022.05.19 04:27	modify	2303	0.45	128.579	130.151	127.139
9430	2022.05.19 04:41	modify	2303	0.45	128.579	130.101	127.139
9431	2022.05.19 08:40	close	2303	0.45	128.661	130.101	127.139	-3690.00	6360894.49
9432	2022.05.19 18:45	sell	2304	0.45	127.695	129.355	126.265
9433	2022.05.19 18:45	modify	2304	0.45	127.695	129.305	126.265
9434	2022.05.19 18:54	modify	2304	0.45	127.695	129.255	126.265
9435	2022.05.19 19:41	modify	2304	0.45	127.695	129.205	126.265
9436	2022.05.19 20:20	close	2304	0.45	127.645	129.205	126.265	2250.00	6363144.49
9437	2022.05.19 23:30	sell	2305	0.45	127.795	129.456	126.364
9438	2022.05.20 00:59	modify	2305	0.45	127.795	129.406	126.364
9439	2022.05.20 00:59	modify	2305	0.45	127.795	129.356	126.364
9440	2022.05.20 01:15	close	2305	0.45	127.712	129.356	126.364	3020.23	6366164.72
9441	2022.05.20 02:50	sell	2306	0.45	127.921	129.584	126.488
9442	2022.05.20 02:56	modify	2306	0.45	127.921	129.534	126.488
9443	2022.05.20 02:58	modify	2306	0.45	127.921	129.484	126.488
9444	2022.05.20 03:00	modify	2306	0.45	127.921	129.434	126.488
9445	2022.05.20 03:05	modify	2306	0.45	127.921	129.384	126.488
9446	2022.05.20 03:10	modify	2306	0.45	127.921	129.334	126.488
9447	2022.05.20 03:35	close	2306	0.45	127.842	129.334	126.488	3555.00	6369719.72
9448	2022.05.20 04:35	sell	2307	0.45	128.092	129.757	126.657
9449	2022.05.20 04:49	modify	2307	0.45	128.092	129.707	126.657
9450	2022.05.20 05:11	modify	2307	0.45	128.092	129.657	126.657
9451	2022.05.20 06:17	modify	2307	0.45	128.092	129.607	126.657
9452	2022.05.20 06:37	modify	2307	0.45	128.092	129.557	126.657
9453	2022.05.20 06:40	close	2307	0.45	127.887	129.557	126.657	9225.00	6378944.72
9454	2022.05.20 10:40	sell	2308	0.45	128.068	129.733	126.634
9455	2022.05.20 10:41	modify	2308	0.45	128.068	129.683	126.634
9456	2022.05.20 10:44	modify	2308	0.45	128.068	129.633	126.634
9457	2022.05.20 10:49	modify	2308	0.45	128.068	129.583	126.634
9458	2022.05.20 11:03	modify	2308	0.45	128.068	129.533	126.634
9459	2022.05.20 14:05	close	2308	0.45	127.975	129.533	126.634	4185.00	6383129.72
9460	2022.05.20 17:05	sell	2309	0.45	128.194	129.861	126.758
9461	2022.05.20 17:08	modify	2309	0.45	128.194	129.811	126.758
9462	2022.05.20 17:14	modify	2309	0.45	128.194	129.761	126.758
9463	2022.05.20 17:21	modify	2309	0.45	128.194	129.711	126.758
9464	2022.05.20 17:48	modify	2309	0.45	128.194	129.661	126.758
9465	2022.05.20 17:49	modify	2309	0.45	128.194	129.611	126.758
9466	2022.05.20 18:08	modify	2309	0.45	128.194	129.561	126.758
9467	2022.05.20 18:13	modify	2309	0.45	128.194	129.511	126.758
9468	2022.05.20 18:25	close	2309	0.45	127.831	129.511	126.758	16335.00	6399464.72
9469	2022.05.23 08:15	sell	2310	0.45	127.488	129.145	126.060
9470	2022.05.23 11:15	close	2310	0.45	127.516	129.145	126.060	-1260.00	6398204.72
9471	2022.05.23 15:30	sell	2311	0.45	127.703	129.363	126.273
9472	2022.05.23 15:39	modify	2311	0.45	127.703	129.313	126.273
9473	2022.05.23 16:37	modify	2311	0.45	127.703	129.263	126.273
9474	2022.05.23 16:39	modify	2311	0.45	127.703	129.213	126.273
9475	2022.05.23 17:02	modify	2311	0.45	127.703	129.163	126.273
9476	2022.05.23 17:55	close	2311	0.45	127.634	129.163	126.273	3105.00	6401309.72
9477	2022.05.23 18:45	sell	2312	0.45	127.855	129.517	126.423
9478	2022.05.23 18:58	modify	2312	0.45	127.855	129.467	126.423
9479	2022.05.23 20:32	modify	2312	0.45	127.855	129.417	126.423
9480	2022.05.24 00:07	close	2312	0.45	127.963	129.417	126.423	-5574.77	6395734.95
9481	2022.05.24 04:35	buy	2313	0.45	128.056	126.724	130.143
9482	2022.05.24 10:10	close	2313	0.45	127.401	126.724	130.143	-29475.00	6366259.95
9483	2022.05.24 20:55	sell	2314	0.45	126.762	128.410	125.342
9484	2022.05.24 21:01	modify	2314	0.45	126.762	128.360	125.342
9485	2022.05.25 02:55	close	2314	0.45	126.782	128.360	125.342	-1614.77	6364645.18
9486	2022.05.25 06:05	sell	2315	0.45	127.128	128.781	125.704
9487	2022.05.25 06:20	modify	2315	0.45	127.128	128.731	125.704
9488	2022.05.25 07:23	modify	2315	0.45	127.128	128.681	125.704
9489	2022.05.25 07:27	modify	2315	0.45	127.128	128.631	125.704
9490	2022.05.25 08:00	close	2315	0.45	126.955	128.631	125.704	7785.00	6372430.18
9491	2022.05.25 10:20	sell	2316	0.45	127.238	128.892	125.813
9492	2022.05.25 10:22	modify	2316	0.45	127.238	128.842	125.813
9493	2022.05.25 10:58	modify	2316	0.45	127.238	128.792	125.813
9494	2022.05.25 11:02	modify	2316	0.45	127.238	128.742	125.813
9495	2022.05.25 11:09	modify	2316	0.45	127.238	128.692	125.813
9496	2022.05.25 11:18	modify	2316	0.45	127.238	128.642	125.813
9497	2022.05.25 11:18	modify	2316	0.45	127.238	128.592	125.813
9498	2022.05.25 11:25	close	2316	0.45	126.972	128.592	125.813	11970.00	6384400.18
9499	2022.05.26 14:15	sell	2317	0.45	126.923	128.573	125.501
9500	2022.05.26 20:30	close	2317	0.45	127.221	128.573	125.501	-13410.00	6370990.18
9501	2022.05.27 09:45	sell	2318	0.45	126.989	128.640	125.567
9502	2022.05.27 14:10	close	2318	0.45	126.977	128.640	125.567	540.00	6371530.18
9503	2022.05.30 13:50	buy	2319	0.45	127.395	126.070	129.471
9504	2022.05.31 03:19	modify	2319	0.45	127.395	126.760	129.471
9505	2022.05.31 08:40	close	2319	0.45	127.901	126.760	129.471	23267.56	6394797.74
9506	2022.05.31 21:25	buy	2320	0.45	128.633	127.295	130.730
9507	2022.06.01 09:41	modify	2320	0.45	128.633	127.985	130.730
9508	2022.06.01 18:30	modify	2320	0.45	128.633	128.685	130.730
9509	2022.06.02 15:55	close	2320	0.45	129.574	128.685	130.730	44335.22	6439132.96
9510	2022.06.06 11:00	buy	2321	0.45	130.774	129.414	132.906
9511	2022.06.06 18:11	modify	2321	0.45	130.774	130.114	132.906
9512	2022.06.07 02:30	modify	2321	0.45	130.774	130.824	132.906
9513	2022.06.07 07:58	t/p	2321	0.45	132.910	130.824	132.906	96617.56	6535750.52
9514	2022.06.08 10:10	buy	2322	0.45	133.254	131.868	135.426
9515	2022.06.08 13:34	modify	2322	0.45	133.254	132.588	135.426
9516	2022.06.09 06:50	close	2322	0.45	133.921	132.588	135.426	31507.67	6567258.18
9517	2022.06.10 01:25	buy	2323	0.45	134.397	132.999	136.587
9518	2022.06.10 05:50	close	2323	0.45	134.013	132.999	136.587	-17280.00	6549978.18
9519	2022.06.13 22:00	buy	2324	0.45	134.302	132.905	136.491
9520	2022.06.14 13:55	close	2324	0.45	134.284	132.905	136.491	-312.44	6549665.74
9521	2022.06.16 01:10	sell	2325	0.45	134.026	135.768	132.525
9522	2022.06.16 03:02	modify	2325	0.45	134.026	135.718	132.525
9523	2022.06.16 06:35	close	2325	0.45	134.313	135.718	132.525	-12915.00	6536750.74
9524	2022.06.16 23:15	sell	2326	0.45	132.186	133.904	130.706
9525	2022.06.16 23:25	modify	2326	0.45	132.186	133.854	130.706
9526	2022.06.17 03:05	close	2326	0.45	132.219	133.854	130.706	-2199.77	6534550.97
9527	2022.06.17 03:50	sell	2327	0.45	132.950	134.678	131.461
9528	2022.06.17 05:57	modify	2327	0.45	132.950	134.628	131.461
9529	2022.06.17 05:57	modify	2327	0.45	132.950	134.578	131.461
9530	2022.06.17 05:57	modify	2327	0.45	132.950	134.528	131.461
9531	2022.06.17 05:57	modify	2327	0.45	132.950	134.478	131.461
9532	2022.06.17 05:57	modify	2327	0.45	132.950	134.428	131.461
9533	2022.06.17 05:57	modify	2327	0.45	132.950	134.378	131.461
9534	2022.06.17 05:57	modify	2327	0.45	132.950	134.328	131.461
9535	2022.06.17 05:57	modify	2327	0.45	132.950	134.278	131.461
9536	2022.06.17 05:57	modify	2327	0.45	132.950	134.228	131.461
9537	2022.06.17 05:57	modify	2327	0.45	132.950	134.178	131.461
9538	2022.06.17 05:57	modify	2327	0.45	132.950	134.128	131.461
9539	2022.06.17 05:57	modify	2327	0.45	132.950	134.078	131.461
9540	2022.06.17 06:36	s/l	2327	0.45	134.083	134.078	131.461	-50985.00	6483565.97
9541	2022.06.17 16:50	buy	2328	0.45	134.781	133.379	136.978
9542	2022.06.20 04:40	close	2328	0.45	134.929	133.379	136.978	7157.56	6490723.53
9543	2022.06.21 01:15	buy	2329	0.45	135.126	133.721	137.328
9544	2022.06.21 14:09	modify	2329	0.45	135.126	134.451	137.328
9545	2022.06.21 21:47	modify	2329	0.45	135.126	135.181	137.328
9546	2022.06.22 06:10	close	2329	0.45	136.070	135.181	137.328	42977.56	6533701.08
9547	2022.06.23 08:50	sell	2330	0.45	135.618	137.381	134.099
9548	2022.06.23 08:52	modify	2330	0.45	135.618	137.331	134.099
9549	2022.06.23 10:31	modify	2330	0.45	135.618	137.281	134.099
9550	2022.06.23 10:33	modify	2330	0.45	135.618	137.231	134.099
9551	2022.06.23 10:35	close	2330	0.45	135.560	137.231	134.099	2610.00	6536311.08
9552	2022.06.23 14:45	sell	2331	0.45	135.603	137.366	134.084
9553	2022.06.23 14:46	modify	2331	0.45	135.603	137.316	134.084
9554	2022.06.23 14:47	modify	2331	0.45	135.603	137.266	134.084
9555	2022.06.23 15:10	modify	2331	0.45	135.603	137.216	134.084
9556	2022.06.23 15:12	modify	2331	0.45	135.603	137.166	134.084
9557	2022.06.23 15:16	modify	2331	0.45	135.603	137.116	134.084
9558	2022.06.23 15:20	modify	2331	0.45	135.603	137.066	134.084
9559	2022.06.23 15:22	modify	2331	0.45	135.603	137.016	134.084
9560	2022.06.23 15:25	close	2331	0.45	135.228	137.016	134.084	16875.00	6553186.08
9561	2022.06.23 20:55	sell	2332	0.45	134.984	136.739	133.472
9562	2022.06.23 21:14	modify	2332	0.45	134.984	136.689	133.472
9563	2022.06.24 00:10	close	2332	0.45	134.973	136.689	133.472	-219.77	6552966.32
9564	2022.06.24 03:35	sell	2333	0.45	135.187	136.944	133.673
9565	2022.06.24 03:36	modify	2333	0.45	135.187	136.894	133.673
9566	2022.06.24 03:41	modify	2333	0.45	135.187	136.844	133.673
9567	2022.06.24 04:05	modify	2333	0.45	135.187	136.794	133.673
9568	2022.06.24 04:11	modify	2333	0.45	135.187	136.744	133.673
9569	2022.06.24 04:18	modify	2333	0.45	135.187	136.694	133.673
9570	2022.06.24 04:22	modify	2333	0.45	135.187	136.644	133.673
9571	2022.06.24 04:25	modify	2333	0.45	135.187	136.594	133.673
9572	2022.06.24 04:30	close	2333	0.45	134.843	136.594	133.673	15480.00	6568446.32
9573	2022.06.24 12:40	sell	2334	0.45	135.053	136.809	133.540
9574	2022.06.24 12:42	modify	2334	0.45	135.053	136.759	133.540
9575	2022.06.24 16:52	modify	2334	0.45	135.053	136.709	133.540
9576	2022.06.24 16:52	modify	2334	0.45	135.053	136.659	133.540
9577	2022.06.24 17:00	modify	2334	0.45	135.053	136.609	133.540
9578	2022.06.24 17:00	modify	2334	0.45	135.053	136.559	133.540
9579	2022.06.24 17:00	modify	2334	0.45	135.053	136.509	133.540
9580	2022.06.24 17:05	close	2334	0.45	134.901	136.509	133.540	6840.00	6575286.32
9581	2022.06.27 09:05	sell	2335	0.45	134.921	136.675	133.410
9582	2022.06.27 09:07	modify	2335	0.45	134.921	136.625	133.410
9583	2022.06.27 16:15	close	2335	0.45	135.251	136.625	133.410	-14850.00	6560436.32
9584	2022.06.28 18:35	buy	2336	0.45	136.276	134.859	138.497
9585	2022.06.29 19:10	close	2336	0.45	136.463	134.859	138.497	8912.56	6569348.87
9586	2022.06.30 03:10	buy	2337	0.45	136.690	135.268	138.918
9587	2022.06.30 15:10	close	2337	0.45	136.264	135.268	138.918	-19170.00	6550178.87
9588	2022.06.30 23:10	sell	2338	0.45	135.745	137.510	134.225
9589	2022.06.30 23:20	modify	2338	0.45	135.745	137.460	134.225
9590	2022.07.01 00:04	modify	2338	0.45	135.745	137.410	134.225
9591	2022.07.01 05:00	close	2338	0.45	135.714	137.410	134.225	680.23	6550859.10
9592	2022.07.01 10:55	sell	2339	0.45	135.312	137.071	133.796
9593	2022.07.01 11:00	modify	2339	0.45	135.312	137.021	133.796
9594	2022.07.01 13:50	close	2339	0.45	135.335	137.021	133.796	-1035.00	6549824.10
9595	2022.07.04 22:10	buy	2340	0.45	135.711	134.300	137.923
9596	2022.07.05 10:45	close	2340	0.45	136.039	134.300	137.923	15257.56	6565081.66
9597	2022.07.06 03:50	buy	2341	0.45	135.740	134.328	137.952
9598	2022.07.06 04:30	close	2341	0.45	135.259	134.328	137.952	-21645.00	6543436.66
9599	2022.07.06 07:20	sell	2342	0.45	135.434	137.195	133.917
9600	2022.07.06 07:33	modify	2342	0.45	135.434	137.145	133.917
9601	2022.07.06 07:54	modify	2342	0.45	135.434	137.095	133.917
9602	2022.07.06 08:01	modify	2342	0.45	135.434	137.045	133.917
9603	2022.07.06 08:03	modify	2342	0.45	135.434	136.995	133.917
9604	2022.07.06 08:05	close	2342	0.45	135.246	136.995	133.917	8460.00	6551896.66
9605	2022.07.08 00:40	buy	2343	0.45	136.041	134.626	138.258
9606	2022.07.08 06:05	close	2343	0.45	135.340	134.626	138.258	-31545.00	6520351.66
9607	2022.07.11 08:45	buy	2344	0.45	137.117	135.691	139.352
9608	2022.07.11 18:40	close	2344	0.45	137.328	135.691	139.352	9495.00	6529846.66
9609	2022.07.13 03:50	buy	2345	0.45	136.981	135.557	139.214
9610	2022.07.13 17:09	modify	2345	0.45	136.981	136.297	139.214
9611	2022.07.13 17:45	close	2345	0.45	137.184	136.297	139.214	9135.00	6538981.66
9612	2022.07.14 02:05	buy	2346	0.45	137.437	136.008	139.677
9613	2022.07.14 07:45	modify	2346	0.45	137.437	136.748	139.677
9614	2022.07.14 10:14	modify	2346	0.45	137.437	137.488	139.677
9615	2022.07.15 10:10	close	2346	0.45	138.586	137.488	139.677	52202.56	6591184.21
9616	2022.07.15 16:30	buy	2347	0.45	138.805	137.361	141.067
9617	2022.07.15 17:35	close	2347	0.45	138.531	137.361	141.067	-12330.00	6578854.21
9618	2022.07.19 17:25	sell	2348	0.45	137.831	139.623	136.287
9619	2022.07.19 18:03	modify	2348	0.45	137.831	139.573	136.287
9620	2022.07.19 18:16	modify	2348	0.45	137.831	139.523	136.287
9621	2022.07.20 00:00	close	2348	0.45	138.225	139.523	136.287	-18444.77	6560409.45
9622	2022.07.20 02:10	sell	2349	0.45	138.210	140.007	136.662
9623	2022.07.20 02:17	modify	2349	0.45	138.210	139.957	136.662
9624	2022.07.20 03:50	modify	2349	0.45	138.210	139.907	136.662
9625	2022.07.20 03:55	close	2349	0.45	138.131	139.907	136.662	3555.00	6563964.45
9626	2022.07.20 09:10	sell	2350	0.45	138.126	139.922	136.579
9627	2022.07.20 10:09	modify	2350	0.45	138.126	139.872	136.579
9628	2022.07.20 14:20	close	2350	0.45	138.098	139.872	136.579	1260.00	6565224.45
9629	2022.07.20 23:15	buy	2351	0.45	138.284	136.846	140.538
9630	2022.07.21 13:50	close	2351	0.45	138.618	136.846	140.538	16522.67	6581747.11
9631	2022.07.21 15:00	buy	2352	0.45	138.755	137.312	141.017
9632	2022.07.21 23:55	s/l	2352	0.45	137.311	137.312	141.017	-64980.00	6516767.11
9633	2022.07.22 01:20	sell	2353	0.45	137.514	139.302	135.974
9634	2022.07.22 01:52	modify	2353	0.45	137.514	139.252	135.974
9635	2022.07.22 02:01	modify	2353	0.45	137.514	139.202	135.974
9636	2022.07.22 02:02	modify	2353	0.45	137.514	139.152	135.974
9637	2022.07.22 02:05	close	2353	0.45	137.377	139.152	135.974	6165.00	6522932.11
9638	2022.07.22 06:25	sell	2354	0.45	137.731	139.522	136.188
9639	2022.07.22 06:32	modify	2354	0.45	137.731	139.472	136.188
9640	2022.07.22 06:58	modify	2354	0.45	137.731	139.422	136.188
9641	2022.07.22 09:55	close	2354	0.45	137.696	139.422	136.188	1575.00	6524507.11
9642	2022.07.22 21:35	sell	2355	0.45	136.249	138.020	134.723
9643	2022.07.22 21:40	modify	2355	0.45	136.249	137.970	134.723
9644	2022.07.22 21:54	modify	2355	0.45	136.249	137.920	134.723
9645	2022.07.22 22:13	modify	2355	0.45	136.249	137.870	134.723
9646	2022.07.22 22:57	modify	2355	0.45	136.249	137.820	134.723
9647	2022.07.22 22:59	modify	2355	0.45	136.249	137.770	134.723
9648	2022.07.22 23:00	close	2355	0.45	135.999	137.770	134.723	11250.00	6535757.11
9649	2022.07.25 02:20	sell	2356	0.45	136.384	138.157	134.856
9650	2022.07.25 02:35	modify	2356	0.45	136.384	138.107	134.856
9651	2022.07.25 04:43	modify	2356	0.45	136.384	138.057	134.856
9652	2022.07.25 04:47	modify	2356	0.45	136.384	138.007	134.856
9653	2022.07.25 04:50	close	2356	0.45	136.229	138.007	134.856	6975.00	6542732.11
9654	2022.07.25 15:00	sell	2357	0.45	136.612	138.388	135.082
9655	2022.07.25 15:16	modify	2357	0.45	136.612	138.338	135.082
9656	2022.07.25 16:06	modify	2357	0.45	136.612	138.288	135.082
9657	2022.07.25 16:38	modify	2357	0.45	136.612	138.238	135.082
9658	2022.07.25 17:26	modify	2357	0.45	136.612	138.188	135.082
9659	2022.07.25 21:25	close	2357	0.45	136.612	138.188	135.082	0.00	6542732.11
9660	2022.07.27 02:50	buy	2358	0.45	136.960	135.536	139.192
9661	2022.07.28 01:35	close	2358	0.45	136.536	135.536	139.192	-17587.33	6525144.78
9662	2022.07.28 10:20	sell	2359	0.45	135.646	137.409	134.127
9663	2022.07.28 10:45	modify	2359	0.45	135.646	137.359	134.127
9664	2022.07.28 11:00	modify	2359	0.45	135.646	137.309	134.127
9665	2022.07.28 11:17	modify	2359	0.45	135.646	137.259	134.127
9666	2022.07.28 11:19	modify	2359	0.45	135.646	137.209	134.127
9667	2022.07.28 11:20	modify	2359	0.45	135.646	137.159	134.127
9668	2022.07.28 11:25	close	2359	0.45	135.408	137.159	134.127	10710.00	6535854.78
9669	2022.07.28 13:50	sell	2360	0.45	135.664	137.428	134.145
9670	2022.07.28 13:51	modify	2360	0.45	135.664	137.378	134.145
9671	2022.07.28 14:00	modify	2360	0.45	135.664	137.328	134.145
9672	2022.07.28 15:30	modify	2360	0.45	135.664	137.278	134.145
9673	2022.07.28 15:30	modify	2360	0.45	135.664	137.228	134.145
9674	2022.07.28 15:30	modify	2360	0.45	135.664	137.178	134.145
9675	2022.07.28 15:30	modify	2360	0.45	135.664	137.128	134.145
9676	2022.07.28 15:30	modify	2360	0.45	135.664	137.078	134.145
9677	2022.07.28 15:33	modify	2360	0.45	135.664	137.028	134.145
9678	2022.07.28 15:34	modify	2360	0.45	135.664	136.978	134.145
9679	2022.07.28 15:34	modify	2360	0.45	135.664	136.928	134.145
9680	2022.07.28 15:35	close	2360	0.45	135.151	136.928	134.145	23085.00	6558939.78
9681	2022.07.29 01:05	sell	2361	0.45	134.368	136.115	132.863
9682	2022.07.29 01:41	modify	2361	0.45	134.368	136.065	132.863
9683	2022.07.29 01:59	modify	2361	0.45	134.368	136.015	132.863
9684	2022.07.29 05:40	close	2361	0.45	134.274	136.015	132.863	4230.00	6563169.78
9685	2022.07.29 12:25	sell	2362	0.45	133.334	135.067	131.841
9686	2022.07.29 12:26	modify	2362	0.45	133.334	135.017	131.841
9687	2022.07.29 13:12	modify	2362	0.45	133.334	134.967	131.841
9688	2022.07.29 13:40	modify	2362	0.45	133.334	134.917	131.841
9689	2022.07.29 13:43	modify	2362	0.45	133.334	134.867	131.841
9690	2022.07.29 18:00	close	2362	0.45	133.666	134.867	131.841	-14940.00	6548229.78
9691	2022.08.01 01:15	sell	2363	0.45	133.341	135.074	131.848
9692	2022.08.01 01:25	modify	2363	0.45	133.341	135.024	131.848
9693	2022.08.01 03:07	modify	2363	0.45	133.341	134.974	131.848
9694	2022.08.01 03:10	close	2363	0.45	133.248	134.974	131.848	4185.00	6552414.78
9695	2022.08.01 14:50	sell	2364	0.45	132.490	134.212	131.006
9696	2022.08.01 14:51	modify	2364	0.45	132.490	134.162	131.006
9697	2022.08.01 15:07	modify	2364	0.45	132.490	134.112	131.006
9698	2022.08.01 15:09	modify	2364	0.45	132.490	134.062	131.006
9699	2022.08.01 15:15	modify	2364	0.45	132.490	134.012	131.006
9700	2022.08.01 15:19	modify	2364	0.45	132.490	133.962	131.006
9701	2022.08.01 15:36	modify	2364	0.45	132.490	133.912	131.006
9702	2022.08.01 15:57	modify	2364	0.45	132.490	133.862	131.006
9703	2022.08.01 15:58	modify	2364	0.45	132.490	133.812	131.006
9704	2022.08.01 15:59	modify	2364	0.45	132.490	133.762	131.006
9705	2022.08.01 16:00	close	2364	0.45	132.061	133.762	131.006	19305.00	6571719.78
9706	2022.08.02 01:20	sell	2365	0.45	131.721	133.433	130.246
9707	2022.08.02 01:27	modify	2365	0.45	131.721	133.383	130.246
9708	2022.08.02 01:33	modify	2365	0.45	131.721	133.333	130.246
9709	2022.08.02 01:38	modify	2365	0.45	131.721	133.283	130.246
9710	2022.08.02 01:39	modify	2365	0.45	131.721	133.233	130.246
9711	2022.08.02 01:40	close	2365	0.45	131.524	133.233	130.246	8865.00	6580584.78
9712	2022.08.02 09:25	sell	2366	0.45	131.013	132.716	129.546
9713	2022.08.02 09:26	modify	2366	0.45	131.013	132.666	129.546
9714	2022.08.02 09:29	modify	2366	0.45	131.013	132.616	129.546
9715	2022.08.02 09:31	modify	2366	0.45	131.013	132.566	129.546
9716	2022.08.02 09:33	modify	2366	0.45	131.013	132.516	129.546
9717	2022.08.02 09:45	modify	2366	0.45	131.013	132.466	129.546
9718	2022.08.02 10:07	modify	2366	0.45	131.013	132.416	129.546
9719	2022.08.02 10:07	modify	2366	0.45	131.013	132.366	129.546
9720	2022.08.02 11:05	close	2366	0.45	130.920	132.366	129.546	4185.00	6584769.78
9721	2022.08.02 11:35	sell	2367	0.45	131.123	132.828	129.654
9722	2022.08.02 11:36	modify	2367	0.45	131.123	132.778	129.654
9723	2022.08.02 11:40	modify	2367	0.45	131.123	132.728	129.654
9724	2022.08.02 11:45	modify	2367	0.45	131.123	132.678	129.654
9725	2022.08.02 11:52	modify	2367	0.45	131.123	132.628	129.654
9726	2022.08.02 11:59	modify	2367	0.45	131.123	132.578	129.654
9727	2022.08.02 12:26	modify	2367	0.45	131.123	132.528	129.654
9728	2022.08.02 12:33	modify	2367	0.45	131.123	132.478	129.654
9729	2022.08.02 12:33	modify	2367	0.45	131.123	132.428	129.654
9730	2022.08.02 12:35	close	2367	0.45	130.727	132.428	129.654	17820.00	6602589.78
9731	2022.08.02 16:25	sell	2368	0.45	131.206	132.912	129.737
9732	2022.08.02 16:25	modify	2368	0.45	131.206	132.862	129.737
9733	2022.08.02 16:26	modify	2368	0.45	131.206	132.812	129.737
9734	2022.08.02 16:35	modify	2368	0.45	131.206	132.762	129.737
9735	2022.08.02 20:32	s/l	2368	0.45	132.762	132.762	129.737	-70020.00	6532569.78
9736	2022.08.03 13:30	buy	2369	0.45	133.475	132.087	135.651
9737	2022.08.03 17:03	modify	2369	0.45	133.475	132.807	135.651
9738	2022.08.03 19:05	close	2369	0.45	134.025	132.807	135.651	24750.00	6557319.78
9739	2022.08.03 22:00	buy	2370	0.45	134.118	132.723	136.304
9740	2022.08.04 17:35	close	2370	0.45	133.315	132.723	136.304	-34642.33	6522677.45
9741	2022.08.10 21:10	sell	2371	0.45	132.738	134.464	131.251
9742	2022.08.11 01:05	close	2371	0.45	132.746	134.464	131.251	-2504.30	6520173.14
9743	2022.08.11 04:20	sell	2372	0.45	133.092	134.822	131.601
9744	2022.08.11 04:23	modify	2372	0.45	133.092	134.772	131.601
9745	2022.08.11 04:26	modify	2372	0.45	133.092	134.722	131.601
9746	2022.08.11 07:10	close	2372	0.45	133.052	134.722	131.601	1800.00	6521973.14
9747	2022.08.11 17:40	sell	2373	0.45	132.575	134.298	131.090
9748	2022.08.12 01:05	close	2373	0.45	132.925	134.298	131.090	-16464.77	6505508.38
9749	2022.08.12 02:35	sell	2374	0.45	133.076	134.806	131.586
9750	2022.08.12 02:53	modify	2374	0.45	133.076	134.756	131.586
9751	2022.08.12 02:54	modify	2374	0.45	133.076	134.706	131.586
9752	2022.08.12 03:01	modify	2374	0.45	133.076	134.656	131.586
9753	2022.08.12 07:10	close	2374	0.45	133.177	134.656	131.586	-4545.00	6500963.38
9754	2022.08.12 18:00	buy	2375	0.45	133.726	132.335	135.906
9755	2022.08.15 06:50	close	2375	0.45	133.159	132.335	135.906	-25017.44	6475945.93
9756	2022.08.15 19:05	sell	2376	0.45	133.222	134.954	131.730
9757	2022.08.15 19:32	modify	2376	0.45	133.222	134.904	131.730
9758	2022.08.15 19:35	modify	2376	0.45	133.222	134.854	131.730
9759	2022.08.16 01:05	close	2376	0.45	133.251	134.854	131.730	-2019.77	6473926.16
9760	2022.08.16 04:25	buy	2377	0.45	133.335	131.948	135.508
9761	2022.08.16 12:08	modify	2377	0.45	133.335	132.668	135.508
9762	2022.08.17 04:00	close	2377	0.45	134.127	132.668	135.508	36137.56	6510063.72
9763	2022.08.17 13:20	buy	2378	0.45	134.802	133.400	136.999
9764	2022.08.18 00:30	close	2378	0.45	135.096	133.400	136.999	14722.67	6524786.39
9765	2022.08.18 09:00	buy	2379	0.45	135.219	133.813	137.423
9766	2022.08.19 03:03	modify	2379	0.45	135.219	134.543	137.423
9767	2022.08.19 11:00	modify	2379	0.45	135.219	135.273	137.423
9768	2022.08.22 04:00	close	2379	0.45	137.273	135.273	137.423	93425.11	6618211.50
9769	2022.08.22 08:55	buy	2380	0.45	137.240	135.813	139.477
9770	2022.08.23 07:15	close	2380	0.45	137.154	135.813	139.477	-3372.44	6614839.05
9771	2022.08.23 15:40	buy	2381	0.45	137.545	136.115	139.787
9772	2022.08.23 16:55	close	2381	0.45	136.803	136.115	139.787	-33390.00	6581449.05
9773	2022.08.23 20:15	sell	2382	0.45	136.626	138.402	135.096
9774	2022.08.24 01:00	close	2382	0.45	136.761	138.402	135.096	-6789.77	6574659.28
9775	2022.08.24 09:45	sell	2383	0.45	136.750	138.528	135.218
9776	2022.08.24 09:53	modify	2383	0.45	136.750	138.478	135.218
9777	2022.08.24 09:55	modify	2383	0.45	136.750	138.428	135.218
9778	2022.08.24 10:38	modify	2383	0.45	136.750	138.378	135.218
9779	2022.08.24 10:56	modify	2383	0.45	136.750	138.328	135.218
9780	2022.08.24 11:00	close	2383	0.45	136.552	138.328	135.218	8910.00	6583569.28
9781	2022.08.24 13:50	sell	2384	0.45	136.722	138.499	135.191
9782	2022.08.24 14:12	modify	2384	0.45	136.722	138.449	135.191
9783	2022.08.24 15:02	modify	2384	0.45	136.722	138.399	135.191
9784	2022.08.24 15:04	modify	2384	0.45	136.722	138.349	135.191
9785	2022.08.24 15:30	close	2384	0.45	136.722	138.349	135.191	0.00	6583569.28
9786	2022.08.25 15:35	sell	2385	0.45	136.708	138.485	135.177
9787	2022.08.25 15:43	modify	2385	0.45	136.708	138.435	135.177
9788	2022.08.25 18:15	modify	2385	0.45	136.708	138.385	135.177
9789	2022.08.25 19:50	close	2385	0.45	136.652	138.385	135.177	2520.00	6586089.28
9790	2022.08.26 07:55	buy	2386	0.45	136.825	135.402	139.055
9791	2022.08.26 18:45	close	2386	0.45	137.049	135.402	139.055	10080.00	6596169.28
9792	2022.08.26 22:10	buy	2387	0.45	137.386	135.957	139.625
9793	2022.08.29 02:21	modify	2387	0.45	137.386	136.697	139.625
9794	2022.08.29 07:47	modify	2387	0.45	137.386	137.437	139.625
9795	2022.08.29 15:30	close	2387	0.45	138.343	137.437	139.625	43562.56	6639731.84
9796	2022.08.30 22:45	buy	2388	0.45	138.754	137.311	141.016
9797	2022.08.31 05:50	close	2388	0.45	138.488	137.311	141.016	-11472.44	6628259.40
9798	2022.08.31 22:40	buy	2389	0.45	138.849	137.405	141.112
9799	2022.09.01 04:32	modify	2389	0.45	138.849	138.155	141.112
9800	2022.09.01 10:25	close	2389	0.45	139.177	138.155	141.112	16252.67	6644512.06
9801	2022.09.05 01:25	buy	2390	0.45	140.320	138.861	142.607
9802	2022.09.06 08:59	modify	2390	0.45	140.320	139.621	142.607
9803	2022.09.06 11:43	modify	2390	0.45	140.320	140.381	142.607
9804	2022.09.06 17:00	t/p	2390	0.45	142.609	140.381	142.607	103502.56	6748014.62
9805	2022.09.07 04:15	buy	2391	0.45	143.111	141.623	145.444
9806	2022.09.07 06:16	modify	2391	0.45	143.111	142.393	145.444
9807	2022.09.07 13:57	modify	2391	0.45	143.111	143.173	145.444
9808	2022.09.07 20:10	close	2391	0.45	144.164	143.173	145.444	47385.00	6795399.62
9809	2022.09.08 15:50	buy	2392	0.45	143.867	142.371	146.212
9810	2022.09.08 20:35	close	2392	0.45	143.917	142.371	146.212	2250.00	6797649.62
9811	2022.09.09 14:35	sell	2393	0.45	142.417	144.268	140.822
9812	2022.09.09 14:35	modify	2393	0.45	142.417	144.218	140.822
9813	2022.09.09 14:36	modify	2393	0.45	142.417	144.168	140.822
9814	2022.09.09 14:45	modify	2393	0.45	142.417	144.118	140.822
9815	2022.09.09 15:45	modify	2393	0.45	142.417	144.068	140.822
9816	2022.09.09 16:16	modify	2393	0.45	142.417	144.018	140.822
9817	2022.09.09 17:05	close	2393	0.45	142.379	144.018	140.822	1710.00	6799359.62
9818	2022.09.09 21:10	sell	2394	0.45	142.759	144.615	141.160
9819	2022.09.09 21:12	modify	2394	0.45	142.759	144.565	141.160
9820	2022.09.09 21:26	modify	2394	0.45	142.759	144.515	141.160
9821	2022.09.09 22:41	modify	2394	0.45	142.759	144.465	141.160
9822	2022.09.09 23:59	modify	2394	0.45	142.759	144.415	141.160
9823	2022.09.09 23:59	modify	2394	0.45	142.759	144.365	141.160
9824	2022.09.12 00:00	modify	2394	0.45	142.759	144.315	141.160
9825	2022.09.12 00:00	close	2394	0.45	142.185	144.315	141.160	25115.23	6824474.85
9826	2022.09.12 03:15	sell	2395	0.45	142.819	144.676	141.219
9827	2022.09.12 03:44	modify	2395	0.45	142.819	144.626	141.219
9828	2022.09.12 03:47	modify	2395	0.45	142.819	144.576	141.219
9829	2022.09.12 03:51	modify	2395	0.45	142.819	144.526	141.219
9830	2022.09.12 04:09	modify	2395	0.45	142.819	144.476	141.219
9831	2022.09.12 04:13	modify	2395	0.45	142.819	144.426	141.219
9832	2022.09.12 04:16	modify	2395	0.45	142.819	144.376	141.219
9833	2022.09.12 04:18	modify	2395	0.45	142.819	144.326	141.219
9834	2022.09.12 04:20	close	2395	0.45	142.563	144.326	141.219	11520.00	6835994.85
9835	2022.09.12 06:05	sell	2396	0.45	142.896	144.754	141.296
9836	2022.09.12 06:05	modify	2396	0.45	142.896	144.704	141.296
9837	2022.09.12 06:07	modify	2396	0.45	142.896	144.654	141.296
9838	2022.09.12 06:13	modify	2396	0.45	142.896	144.604	141.296
9839	2022.09.12 06:25	close	2396	0.45	142.858	144.604	141.296	1710.00	6837704.85
9840	2022.09.12 07:25	sell	2397	0.45	143.120	144.981	141.517
9841	2022.09.12 08:19	modify	2397	0.45	143.120	144.931	141.517
9842	2022.09.12 08:19	modify	2397	0.45	143.120	144.881	141.517
9843	2022.09.12 09:59	modify	2397	0.45	143.120	144.831	141.517
9844	2022.09.12 10:00	close	2397	0.45	143.005	144.831	141.517	5175.00	6842879.85
9845	2022.09.12 21:10	sell	2398	0.45	142.571	144.424	140.974
9846	2022.09.13 01:10	close	2398	0.45	142.727	144.424	140.974	-7734.77	6835145.08
9847	2022.09.14 20:15	sell	2399	0.45	143.050	144.910	141.448
9848	2022.09.14 20:32	modify	2399	0.45	143.050	144.860	141.448
9849	2022.09.14 20:42	modify	2399	0.45	143.050	144.810	141.448
9850	2022.09.15 01:05	close	2399	0.45	143.085	144.810	141.448	-3719.30	6831425.78
9851	2022.09.15 03:15	sell	2400	0.45	143.133	144.994	141.530
9852	2022.09.15 03:18	modify	2400	0.45	143.133	144.944	141.530
9853	2022.09.15 03:25	modify	2400	0.45	143.133	144.894	141.530
9854	2022.09.15 04:15	modify	2400	0.45	143.133	144.844	141.530
9855	2022.09.15 04:16	modify	2400	0.45	143.133	144.794	141.530
9856	2022.09.15 05:10	close	2400	0.45	143.124	144.794	141.530	405.00	6831830.78
9857	2022.09.15 08:10	buy	2401	0.45	143.541	142.048	145.881
9858	2022.09.16 10:35	close	2401	0.45	143.348	142.048	145.881	-8187.44	6823643.34
9859	2022.09.20 15:35	buy	2402	0.45	143.641	142.147	145.982
9860	2022.09.21 15:25	close	2402	0.45	143.951	142.147	145.982	14447.56	6838090.89
9861	2022.09.21 18:00	buy	2403	0.45	144.074	142.576	146.422
9862	2022.09.22 05:51	modify	2403	0.45	144.074	143.346	146.422
9863	2022.09.22 09:59	modify	2403	0.45	144.074	144.126	146.422
9864	2022.09.22 11:04	s/l	2403	0.45	143.914	144.126	146.422	-5707.33	6832383.56
9865	2022.09.22 22:00	sell	2404	0.45	142.486	144.338	140.890
9866	2022.09.22 22:00	modify	2404	0.45	142.486	144.288	140.890
9867	2022.09.22 22:05	modify	2404	0.45	142.486	144.238	140.890
9868	2022.09.22 22:06	modify	2404	0.45	142.486	144.188	140.890
9869	2022.09.22 22:30	modify	2404	0.45	142.486	144.138	140.890
9870	2022.09.22 23:25	close	2404	0.45	142.420	144.138	140.890	2970.00	6835353.56
9871	2022.09.23 01:15	sell	2405	0.45	142.553	144.406	140.956
9872	2022.09.23 01:16	modify	2405	0.45	142.553	144.356	140.956
9873	2022.09.23 01:20	modify	2405	0.45	142.553	144.306	140.956
9874	2022.09.23 01:20	modify	2405	0.45	142.553	144.256	140.956
9875	2022.09.23 01:21	modify	2405	0.45	142.553	144.206	140.956
9876	2022.09.23 02:29	modify	2405	0.45	142.553	144.156	140.956
9877	2022.09.23 02:59	modify	2405	0.45	142.553	144.106	140.956
9878	2022.09.23 03:00	close	2405	0.45	142.281	144.106	140.956	12240.00	6847593.56
9879	2022.09.23 11:50	sell	2406	0.45	142.690	144.545	141.092
9880	2022.09.23 12:56	modify	2406	0.45	142.690	144.495	141.092
9881	2022.09.23 12:56	modify	2406	0.45	142.690	144.445	141.092
9882	2022.09.23 12:56	modify	2406	0.45	142.690	144.395	141.092
9883	2022.09.23 12:56	modify	2406	0.45	142.690	144.345	141.092
9884	2022.09.23 12:56	modify	2406	0.45	142.690	144.295	141.092
9885	2022.09.23 12:56	modify	2406	0.45	142.690	144.245	141.092
9886	2022.09.23 12:56	modify	2406	0.45	142.690	144.195	141.092
9887	2022.09.23 12:56	modify	2406	0.45	142.690	144.145	141.092
9888	2022.09.26 01:15	close	2406	0.45	143.384	144.145	141.092	-31944.77	6815648.79
9889	2022.09.27 04:50	buy	2407	0.45	144.554	143.051	146.910
9890	2022.09.28 18:50	close	2407	0.45	144.327	143.051	146.910	-9717.44	6805931.35
9891	2022.09.29 15:40	buy	2408	0.45	144.717	143.212	147.076
9892	2022.10.03 10:45	close	2408	0.45	144.985	143.212	147.076	13055.11	6818986.46
9893	2022.10.05 04:45	sell	2409	0.45	144.126	146.000	142.512
9894	2022.10.05 04:47	modify	2409	0.45	144.126	145.950	142.512
9895	2022.10.05 08:14	modify	2409	0.45	144.126	145.900	142.512
9896	2022.10.05 08:20	close	2409	0.45	144.041	145.900	142.512	3825.00	6822811.46
9897	2022.10.05 10:15	sell	2410	0.45	144.344	146.220	142.727
9898	2022.10.05 11:46	modify	2410	0.45	144.344	146.170	142.727
9899	2022.10.05 20:20	close	2410	0.45	144.641	146.170	142.727	-13365.00	6809446.46
9900	2022.10.06 16:25	buy	2411	0.45	144.797	143.291	147.157
9901	2022.10.10 03:29	modify	2411	0.45	144.797	144.071	147.157
9902	2022.10.10 09:45	close	2411	0.45	145.307	144.071	147.157	23945.11	6833391.57
9903	2022.10.10 11:10	buy	2412	0.45	145.459	143.946	147.830
9904	2022.10.12 04:30	modify	2412	0.45	145.459	144.726	147.830
9905	2022.10.12 06:10	close	2412	0.45	146.206	144.726	147.830	34610.11	6868001.68
9906	2022.10.12 08:10	buy	2413	0.45	146.250	144.729	148.634
9907	2022.10.12 21:20	close	2413	0.45	146.671	144.729	148.634	18945.00	6886946.68
9908	2022.10.17 11:50	buy	2414	0.45	148.706	147.160	151.130
9909	2022.10.18 12:05	close	2414	0.45	148.827	147.160	151.130	5942.56	6892889.23
9910	2022.10.18 20:45	buy	2415	0.45	149.222	147.670	151.654
9911	2022.10.20 10:40	modify	2415	0.45	149.222	148.470	151.654
9912	2022.10.20 15:45	close	2415	0.45	149.884	148.470	151.654	31780.22	6924669.46
9913	2022.10.21 09:55	buy	2416	0.45	150.402	148.838	152.853
9914	2022.10.21 13:31	modify	2416	0.45	150.402	149.648	152.853
9915	2022.10.21 17:40	close	2416	0.45	150.627	149.648	152.853	10125.00	6934794.46
9916	2022.10.24 01:25	sell	2417	0.45	148.920	150.856	147.252
9917	2022.10.24 01:26	modify	2417	0.45	148.920	150.806	147.252
9918	2022.10.24 01:28	modify	2417	0.45	148.920	150.756	147.252
9919	2022.10.24 01:46	modify	2417	0.45	148.920	150.706	147.252
9920	2022.10.24 02:37	modify	2417	0.45	148.920	150.656	147.252
9921	2022.10.24 02:37	modify	2417	0.45	148.920	150.606	147.252
9922	2022.10.24 02:37	modify	2417	0.45	148.920	150.556	147.252
9923	2022.10.24 02:37	modify	2417	0.45	148.920	150.506	147.252
9924	2022.10.24 02:37	modify	2417	0.45	148.920	150.456	147.252
9925	2022.10.24 02:37	modify	2417	0.45	148.920	150.406	147.252
9926	2022.10.24 02:37	modify	2417	0.45	148.920	150.356	147.252
9927	2022.10.24 02:37	modify	2417	0.45	148.920	150.306	147.252
9928	2022.10.24 02:37	modify	2417	0.45	148.920	150.256	147.252
9929	2022.10.24 02:37	modify	2417	0.45	148.920	150.206	147.252
9930	2022.10.24 02:37	modify	2417	0.45	148.920	150.156	147.252
9931	2022.10.24 02:37	modify	2417	0.45	148.920	150.106	147.252
9932	2022.10.24 02:37	modify	2417	0.45	148.920	150.056	147.252
9933	2022.10.24 02:37	modify	2417	0.45	148.920	150.006	147.252
9934	2022.10.24 02:37	modify	2417	0.45	148.920	149.956	147.252
9935	2022.10.24 02:37	modify	2417	0.45	148.920	149.906	147.252
9936	2022.10.24 02:37	modify	2417	0.45	148.920	149.856	147.252
9937	2022.10.24 02:37	modify	2417	0.45	148.920	149.806	147.252
9938	2022.10.24 02:37	modify	2417	0.45	148.920	149.756	147.252
9939	2022.10.24 02:37	modify	2417	0.45	148.920	149.706	147.252
9940	2022.10.24 02:37	modify	2417	0.45	148.920	149.656	147.252
9941	2022.10.24 02:37	modify	2417	0.45	148.920	149.606	147.252
9942	2022.10.24 02:37	modify	2417	0.45	148.920	149.556	147.252
9943	2022.10.24 02:37	modify	2417	0.45	148.920	149.506	147.252
9944	2022.10.24 02:37	modify	2417	0.45	148.920	149.456	147.252
9945	2022.10.24 02:37	modify	2417	0.45	148.920	149.406	147.252
9946	2022.10.24 02:37	modify	2417	0.45	148.920	149.356	147.252
9947	2022.10.24 02:38	modify	2417	0.45	148.920	149.306	147.252
9948	2022.10.24 02:38	modify	2417	0.45	148.920	149.256	147.252
9949	2022.10.24 02:38	modify	2417	0.45	148.920	149.206	147.252
9950	2022.10.24 02:38	modify	2417	0.45	148.920	149.156	147.252
9951	2022.10.24 02:38	modify	2417	0.45	148.920	149.106	147.252
9952	2022.10.24 02:38	modify	2417	0.45	148.920	149.056	147.252
9953	2022.10.24 02:38	t/p	2417	0.45	147.018	149.056	147.252	85590.00	7020384.46
9954	2022.10.24 09:40	sell	2418	0.45	149.201	151.141	147.530
9955	2022.10.24 09:41	modify	2418	0.45	149.201	151.091	147.530
9956	2022.10.24 10:00	modify	2418	0.45	149.201	151.041	147.530
9957	2022.10.24 10:03	modify	2418	0.45	149.201	150.991	147.530
9958	2022.10.24 10:03	modify	2418	0.45	149.201	150.941	147.530
9959	2022.10.24 10:15	close	2418	0.45	149.151	150.941	147.530	2250.00	7022634.46
9960	2022.10.24 10:45	sell	2419	0.45	149.281	151.222	147.609
9961	2022.10.24 10:53	modify	2419	0.45	149.281	151.172	147.609
9962	2022.10.24 10:53	modify	2419	0.45	149.281	151.122	147.609
9963	2022.10.24 14:47	modify	2419	0.45	149.281	151.072	147.609
9964	2022.10.24 14:47	modify	2419	0.45	149.281	151.022	147.609
9965	2022.10.24 14:47	modify	2419	0.45	149.281	150.972	147.609
9966	2022.10.24 14:48	modify	2419	0.45	149.281	150.922	147.609
9967	2022.10.24 14:48	modify	2419	0.45	149.281	150.872	147.609
9968	2022.10.24 14:48	modify	2419	0.45	149.281	150.822	147.609
9969	2022.10.24 14:48	modify	2419	0.45	149.281	150.772	147.609
9970	2022.10.24 14:48	modify	2419	0.45	149.281	150.722	147.609
9971	2022.10.24 14:48	modify	2419	0.45	149.281	150.672	147.609
9972	2022.10.24 14:48	modify	2419	0.45	149.281	150.622	147.609
9973	2022.10.24 14:48	modify	2419	0.45	149.281	150.572	147.609
9974	2022.10.24 14:48	modify	2419	0.45	149.281	150.522	147.609
9975	2022.10.24 14:48	modify	2419	0.45	149.281	150.472	147.609
9976	2022.10.24 14:48	modify	2419	0.45	149.281	150.422	147.609
9977	2022.10.24 14:48	modify	2419	0.45	149.281	150.372	147.609
9978	2022.10.24 14:48	modify	2419	0.45	149.281	150.322	147.609
9979	2022.10.24 14:48	modify	2419	0.45	149.281	150.272	147.609
9980	2022.10.24 14:48	modify	2419	0.45	149.281	150.222	147.609
9981	2022.10.24 14:50	close	2419	0.45	148.850	150.222	147.609	19395.00	7042029.46
9982	2022.10.24 23:15	sell	2420	0.45	149.076	151.014	147.406
9983	2022.10.24 23:42	modify	2420	0.45	149.076	150.964	147.406
9984	2022.10.24 23:59	modify	2420	0.45	149.076	150.914	147.406
9985	2022.10.25 00:04	modify	2420	0.45	149.076	150.864	147.406
9986	2022.10.25 00:04	modify	2420	0.45	149.076	150.814	147.406
9987	2022.10.25 00:05	close	2420	0.45	149.014	150.814	147.406	2075.23	7044104.69
9988	2022.10.26 01:00	sell	2421	0.45	148.080	150.005	146.422
9989	2022.10.26 01:16	modify	2421	0.45	148.080	149.955	146.422
9990	2022.10.26 02:38	modify	2421	0.45	148.080	149.905	146.422
9991	2022.10.26 03:00	modify	2421	0.45	148.080	149.855	146.422
9992	2022.10.26 03:04	modify	2421	0.45	148.080	149.805	146.422
9993	2022.10.26 03:05	close	2421	0.45	147.942	149.805	146.422	6210.00	7050314.69
9994	2022.10.26 04:30	sell	2422	0.45	148.302	150.230	146.641
9995	2022.10.26 04:38	modify	2422	0.45	148.302	150.180	146.641
9996	2022.10.26 06:29	modify	2422	0.45	148.302	150.130	146.641
9997	2022.10.26 06:30	close	2422	0.45	148.215	150.130	146.641	3915.00	7054229.69
9998	2022.10.27 05:25	sell	2423	0.45	146.302	148.204	144.663
9999	2022.10.27 05:54	modify	2423	0.45	146.302	148.154	144.663
10000	2022.10.27 06:07	modify	2423	0.45	146.302	148.104	144.663
10001	2022.10.27 06:37	modify	2423	0.45	146.302	148.054	144.663
10002	2022.10.27 06:46	modify	2423	0.45	146.302	148.004	144.663
10003	2022.10.27 07:27	modify	2423	0.45	146.302	147.954	144.663
10004	2022.10.27 07:29	modify	2423	0.45	146.302	147.904	144.663
10005	2022.10.27 07:30	close	2423	0.45	146.026	147.904	144.663	12420.00	7066649.69
10006	2022.10.27 12:10	sell	2424	0.45	146.166	148.066	144.529
10007	2022.10.27 16:10	close	2424	0.45	146.390	148.066	144.529	-10080.00	7056569.69
10008	2022.10.28 03:20	sell	2425	0.45	146.381	148.284	144.742
10009	2022.10.28 05:56	modify	2425	0.45	146.381	148.234	144.742
10010	2022.10.28 05:56	modify	2425	0.45	146.381	148.184	144.742
10011	2022.10.28 05:56	modify	2425	0.45	146.381	148.134	144.742
10012	2022.10.28 05:56	modify	2425	0.45	146.381	148.084	144.742
10013	2022.10.28 05:56	modify	2425	0.45	146.381	148.034	144.742
10014	2022.10.28 05:56	modify	2425	0.45	146.381	147.984	144.742
10015	2022.10.28 05:56	modify	2425	0.45	146.381	147.934	144.742
10016	2022.10.28 05:56	modify	2425	0.45	146.381	147.884	144.742
10017	2022.10.28 06:00	close	2425	0.45	146.221	147.884	144.742	7200.00	7063769.69
10018	2022.10.28 10:05	sell	2426	0.45	146.728	148.635	145.085
10019	2022.10.28 14:25	close	2426	0.45	147.340	148.635	145.085	-27540.00	7036229.69
10020	2022.10.28 15:55	buy	2427	0.45	147.778	146.241	150.187
10021	2022.10.31 13:30	modify	2427	0.45	147.778	147.041	150.187
10022	2022.11.01 04:20	close	2427	0.45	148.376	147.041	150.187	27905.11	7064134.80
10023	2022.11.01 16:55	sell	2428	0.45	147.498	149.415	145.846
10024	2022.11.01 16:55	modify	2428	0.45	147.498	149.365	145.846
10025	2022.11.02 01:30	close	2428	0.45	148.172	149.365	145.846	-31044.77	7033090.03
10026	2022.11.02 07:05	sell	2429	0.45	147.564	149.482	145.911
10027	2022.11.02 07:12	modify	2429	0.45	147.564	149.432	145.911
10028	2022.11.02 08:36	modify	2429	0.45	147.564	149.382	145.911
10029	2022.11.02 08:37	modify	2429	0.45	147.564	149.332	145.911
10030	2022.11.02 08:45	close	2429	0.45	147.422	149.332	145.911	6390.00	7039480.03
10031	2022.11.03 09:05	sell	2430	0.45	147.463	149.380	145.811
10032	2022.11.03 15:10	close	2430	0.45	148.150	149.380	145.811	-30915.00	7008565.03
10033	2022.11.03 16:05	buy	2431	0.45	148.362	146.819	150.780
10034	2022.11.04 11:05	close	2431	0.45	147.709	146.819	150.780	-28887.44	6979677.59
10035	2022.11.04 19:05	sell	2432	0.45	147.320	149.235	145.670
10036	2022.11.04 19:06	modify	2432	0.45	147.320	149.185	145.670
10037	2022.11.04 19:09	modify	2432	0.45	147.320	149.135	145.670
10038	2022.11.04 19:09	modify	2432	0.45	147.320	149.085	145.670
10039	2022.11.04 19:18	modify	2432	0.45	147.320	149.035	145.670
10040	2022.11.04 20:11	modify	2432	0.45	147.320	148.985	145.670
10041	2022.11.04 20:23	modify	2432	0.45	147.320	148.935	145.670
10042	2022.11.04 20:46	modify	2432	0.45	147.320	148.885	145.670
10043	2022.11.04 21:31	modify	2432	0.45	147.320	148.835	145.670
10044	2022.11.04 21:35	close	2432	0.45	146.947	148.835	145.670	16785.00	6996462.59
10045	2022.11.07 03:30	sell	2433	0.45	147.190	149.103	145.541
10046	2022.11.07 03:32	modify	2433	0.45	147.190	149.053	145.541
10047	2022.11.07 03:34	modify	2433	0.45	147.190	149.003	145.541
10048	2022.11.07 03:36	modify	2433	0.45	147.190	148.953	145.541
10049	2022.11.07 03:38	modify	2433	0.45	147.190	148.903	145.541
10050	2022.11.07 04:05	close	2433	0.45	147.133	148.903	145.541	2565.00	6999027.59
10051	2022.11.07 09:05	sell	2434	0.45	147.343	149.258	145.693
10052	2022.11.07 09:09	modify	2434	0.45	147.343	149.208	145.693
10053	2022.11.07 10:16	modify	2434	0.45	147.343	149.158	145.693
10054	2022.11.07 10:18	modify	2434	0.45	147.343	149.108	145.693
10055	2022.11.07 10:18	modify	2434	0.45	147.343	149.058	145.693
10056	2022.11.07 10:18	modify	2434	0.45	147.343	149.008	145.693
10057	2022.11.07 10:20	close	2434	0.45	147.114	149.008	145.693	10305.00	7009332.59
10058	2022.11.07 23:45	sell	2435	0.45	146.676	148.583	145.033
10059	2022.11.07 23:55	modify	2435	0.45	146.676	148.533	145.033
10060	2022.11.07 23:59	modify	2435	0.45	146.676	148.483	145.033
10061	2022.11.08 02:15	close	2435	0.45	146.565	148.483	145.033	4280.23	7013612.82
10062	2022.11.08 07:15	sell	2436	0.45	146.758	148.666	145.114
10063	2022.11.08 07:53	modify	2436	0.45	146.758	148.616	145.114
10064	2022.11.08 08:03	modify	2436	0.45	146.758	148.566	145.114
10065	2022.11.08 08:07	modify	2436	0.45	146.758	148.516	145.114
10066	2022.11.08 10:08	modify	2436	0.45	146.758	148.466	145.114
10067	2022.11.08 10:10	close	2436	0.45	146.597	148.466	145.114	7245.00	7020857.82
10068	2022.11.09 03:10	sell	2437	0.45	145.707	147.601	144.075
10069	2022.11.09 03:13	modify	2437	0.45	145.707	147.551	144.075
10070	2022.11.09 03:31	modify	2437	0.45	145.707	147.501	144.075
10071	2022.11.09 03:43	modify	2437	0.45	145.707	147.451	144.075
10072	2022.11.09 04:03	modify	2437	0.45	145.707	147.401	144.075
10073	2022.11.09 04:11	modify	2437	0.45	145.707	147.351	144.075
10074	2022.11.09 04:16	modify	2437	0.45	145.707	147.301	144.075
10075	2022.11.09 04:20	close	2437	0.45	145.388	147.301	144.075	14355.00	7035212.82
10076	2022.11.09 08:00	sell	2438	0.45	145.779	147.674	144.146
10077	2022.11.09 08:03	modify	2438	0.45	145.779	147.624	144.146
10078	2022.11.09 09:00	modify	2438	0.45	145.779	147.574	144.146
10079	2022.11.09 09:05	modify	2438	0.45	145.779	147.524	144.146
10080	2022.11.09 09:54	modify	2438	0.45	145.779	147.474	144.146
10081	2022.11.09 09:54	modify	2438	0.45	145.779	147.424	144.146
10082	2022.11.09 09:55	close	2438	0.45	145.525	147.424	144.146	11430.00	7046642.82
10083	2022.11.09 15:10	sell	2439	0.45	146.037	147.935	144.401
10084	2022.11.09 17:09	modify	2439	0.45	146.037	147.885	144.401
10085	2022.11.09 17:09	modify	2439	0.45	146.037	147.835	144.401
10086	2022.11.09 17:10	close	2439	0.45	145.959	147.835	144.401	3510.00	7050152.82
10087	2022.11.11 03:35	sell	2440	0.45	142.415	144.266	140.820
10088	2022.11.11 03:35	modify	2440	0.45	142.415	144.216	140.820
10089	2022.11.11 03:36	modify	2440	0.45	142.415	144.166	140.820
10090	2022.11.11 04:21	modify	2440	0.45	142.415	144.116	140.820
10091	2022.11.11 04:29	modify	2440	0.45	142.415	144.066	140.820
10092	2022.11.11 04:31	modify	2440	0.45	142.415	144.016	140.820
10093	2022.11.11 04:32	modify	2440	0.45	142.415	143.966	140.820
10094	2022.11.11 04:34	modify	2440	0.45	142.415	143.916	140.820
10095	2022.11.11 04:56	modify	2440	0.45	142.415	143.866	140.820
10096	2022.11.11 04:56	modify	2440	0.45	142.415	143.816	140.820
10097	2022.11.11 04:57	modify	2440	0.45	142.415	143.766	140.820
10098	2022.11.11 04:57	modify	2440	0.45	142.415	143.716	140.820
10099	2022.11.11 04:58	modify	2440	0.45	142.415	143.666	140.820
10100	2022.11.11 05:00	close	2440	0.45	141.911	143.666	140.820	22680.00	7072832.82
10101	2022.11.14 06:20	sell	2441	0.45	139.355	141.167	137.794
10102	2022.11.14 06:53	modify	2441	0.45	139.355	141.117	137.794
10103	2022.11.14 08:45	modify	2441	0.45	139.355	141.067	137.794
10104	2022.11.14 08:46	modify	2441	0.45	139.355	141.017	137.794
10105	2022.11.14 09:03	modify	2441	0.45	139.355	140.967	137.794
10106	2022.11.14 09:05	close	2441	0.45	139.137	140.967	137.794	9810.00	7082642.82
10107	2022.11.14 10:40	sell	2442	0.45	139.773	141.590	138.208
10108	2022.11.14 10:44	modify	2442	0.45	139.773	141.540	138.208
10109	2022.11.14 10:53	modify	2442	0.45	139.773	141.490	138.208
10110	2022.11.14 14:35	close	2442	0.45	140.346	141.490	138.208	-25785.00	7056857.82
10111	2022.11.15 02:10	sell	2443	0.45	140.277	142.101	138.706
10112	2022.11.15 03:16	modify	2443	0.45	140.277	142.051	138.706
10113	2022.11.15 03:18	modify	2443	0.45	140.277	142.001	138.706
10114	2022.11.15 03:26	modify	2443	0.45	140.277	141.951	138.706
10115	2022.11.15 07:10	close	2443	0.45	140.237	141.951	138.706	1800.00	7058657.82
10116	2022.11.15 19:05	sell	2444	0.45	139.652	141.467	138.088
10117	2022.11.15 19:08	modify	2444	0.45	139.652	141.417	138.088
10118	2022.11.15 19:08	modify	2444	0.45	139.652	141.367	138.088
10119	2022.11.15 19:13	modify	2444	0.45	139.652	141.317	138.088
10120	2022.11.15 19:19	modify	2444	0.45	139.652	141.267	138.088
10121	2022.11.15 19:24	modify	2444	0.45	139.652	141.217	138.088
10122	2022.11.15 19:33	modify	2444	0.45	139.652	141.167	138.088
10123	2022.11.15 19:45	modify	2444	0.45	139.652	141.117	138.088
10124	2022.11.15 20:29	modify	2444	0.45	139.652	141.067	138.088
10125	2022.11.15 20:40	modify	2444	0.45	139.652	141.017	138.088
10126	2022.11.15 20:42	modify	2444	0.45	139.652	140.967	138.088
10127	2022.11.15 20:42	modify	2444	0.45	139.652	140.917	138.088
10128	2022.11.15 20:45	close	2444	0.45	139.125	140.917	138.088	23715.00	7082372.82
10129	2022.11.16 03:35	sell	2445	0.45	139.804	141.621	138.238
10130	2022.11.16 03:39	modify	2445	0.45	139.804	141.571	138.238
10131	2022.11.16 03:52	modify	2445	0.45	139.804	141.521	138.238
10132	2022.11.16 03:57	modify	2445	0.45	139.804	141.471	138.238
10133	2022.11.16 04:02	modify	2445	0.45	139.804	141.421	138.238
10134	2022.11.16 04:25	close	2445	0.45	139.770	141.421	138.238	1530.00	7083902.82
10135	2022.11.16 04:50	sell	2446	0.45	139.956	141.775	138.389
10136	2022.11.16 04:58	modify	2446	0.45	139.956	141.725	138.389
10137	2022.11.16 04:59	modify	2446	0.45	139.956	141.675	138.389
10138	2022.11.16 05:00	modify	2446	0.45	139.956	141.625	138.389
10139	2022.11.16 07:10	close	2446	0.45	139.870	141.625	138.389	3870.00	7087772.82
10140	2022.11.16 20:35	sell	2447	0.45	139.651	141.466	138.087
10141	2022.11.16 21:02	modify	2447	0.45	139.651	141.416	138.087
10142	2022.11.16 21:10	modify	2447	0.45	139.651	141.366	138.087
10143	2022.11.16 21:35	modify	2447	0.45	139.651	141.316	138.087
10144	2022.11.16 21:37	modify	2447	0.45	139.651	141.266	138.087
10145	2022.11.16 21:37	modify	2447	0.45	139.651	141.216	138.087
10146	2022.11.16 21:40	close	2447	0.45	139.394	141.216	138.087	11565.00	7099337.82
10147	2022.11.18 10:20	buy	2448	0.45	140.142	138.685	142.426
10148	2022.11.18 16:10	close	2448	0.45	139.938	138.685	142.426	-9180.00	7090157.82
10149	2022.11.21 06:40	buy	2449	0.45	140.528	139.067	142.818
10150	2022.11.21 11:08	modify	2449	0.45	140.528	139.827	142.818
10151	2022.11.21 19:02	modify	2449	0.45	140.528	140.587	142.818
10152	2022.11.22 11:30	close	2449	0.45	141.484	140.587	142.818	43517.56	7133675.38
10153	2022.11.24 10:05	sell	2450	0.45	139.105	140.913	137.547
10154	2022.11.24 10:05	modify	2450	0.45	139.105	140.863	137.547
10155	2022.11.24 10:29	modify	2450	0.45	139.105	140.813	137.547
10156	2022.11.24 10:32	modify	2450	0.45	139.105	140.763	137.547
10157	2022.11.24 10:33	modify	2450	0.45	139.105	140.713	137.547
10158	2022.11.24 10:42	modify	2450	0.45	139.105	140.663	137.547
10159	2022.11.24 11:01	modify	2450	0.45	139.105	140.613	137.547
10160	2022.11.24 11:02	modify	2450	0.45	139.105	140.563	137.547
10161	2022.11.24 11:04	modify	2450	0.45	139.105	140.513	137.547
10162	2022.11.24 11:09	modify	2450	0.45	139.105	140.463	137.547
10163	2022.11.24 11:10	close	2450	0.45	138.661	140.463	137.547	19980.00	7153655.38
10164	2022.11.24 18:25	sell	2451	0.45	138.480	140.280	136.929
10165	2022.11.24 18:35	modify	2451	0.45	138.480	140.230	136.929
10166	2022.11.24 18:37	modify	2451	0.45	138.480	140.180	136.929
10167	2022.11.25 06:05	close	2451	0.45	138.526	140.180	136.929	-2784.77	7150870.61
10168	2022.11.25 11:25	sell	2452	0.45	139.119	140.928	137.561
10169	2022.11.25 11:26	modify	2452	0.45	139.119	140.878	137.561
10170	2022.11.25 18:05	close	2452	0.45	139.122	140.878	137.561	-135.00	7150735.61
10171	2022.11.28 13:50	sell	2453	0.45	138.162	139.958	136.615
10172	2022.11.28 13:52	modify	2453	0.45	138.162	139.908	136.615
10173	2022.11.29 00:30	close	2453	0.45	138.919	139.908	136.615	-34779.77	7115955.84
10174	2022.11.29 14:45	sell	2454	0.45	138.275	140.073	136.726
10175	2022.11.29 14:46	modify	2454	0.45	138.275	140.023	136.726
10176	2022.11.29 14:49	modify	2454	0.45	138.275	139.973	136.726
10177	2022.11.29 14:54	modify	2454	0.45	138.275	139.923	136.726
10178	2022.11.29 15:03	modify	2454	0.45	138.275	139.873	136.726
10179	2022.11.29 15:25	close	2454	0.45	138.271	139.873	136.726	180.00	7116135.84
10180	2022.11.29 15:45	sell	2455	0.45	138.428	140.228	136.878
10181	2022.11.29 17:10	modify	2455	0.45	138.428	140.178	136.878
10182	2022.11.29 17:16	modify	2455	0.45	138.428	140.128	136.878
10183	2022.11.29 17:25	close	2455	0.45	138.322	140.128	136.878	4770.00	7120905.84
10184	2022.11.30 10:10	buy	2456	0.45	138.636	137.194	140.896
10185	2022.11.30 15:58	modify	2456	0.45	138.636	137.944	140.896
10186	2022.11.30 19:30	close	2456	0.45	139.138	137.944	140.896	22590.00	7143495.84
10187	2022.12.02 15:35	sell	2457	0.45	135.681	137.445	134.161
10188	2022.12.02 15:37	modify	2457	0.45	135.681	137.395	134.161
10189	2022.12.02 15:37	modify	2457	0.45	135.681	137.345	134.161
10190	2022.12.02 15:54	modify	2457	0.45	135.681	137.295	134.161
10191	2022.12.02 15:54	modify	2457	0.45	135.681	137.245	134.161
10192	2022.12.02 15:54	modify	2457	0.45	135.681	137.195	134.161
10193	2022.12.02 15:54	modify	2457	0.45	135.681	137.145	134.161
10194	2022.12.02 15:54	modify	2457	0.45	135.681	137.095	134.161
10195	2022.12.02 16:05	close	2457	0.45	135.658	137.095	134.161	1035.00	7144530.84
10196	2022.12.02 16:05	sell	2458	0.45	135.650	137.414	134.131
10197	2022.12.02 16:06	modify	2458	0.45	135.650	137.364	134.131
10198	2022.12.02 16:07	modify	2458	0.45	135.650	137.314	134.131
10199	2022.12.02 16:08	modify	2458	0.45	135.650	137.264	134.131
10200	2022.12.02 16:08	modify	2458	0.45	135.650	137.214	134.131
10201	2022.12.02 16:15	modify	2458	0.45	135.650	137.164	134.131
10202	2022.12.02 16:17	modify	2458	0.45	135.650	137.114	134.131
10203	2022.12.02 16:22	modify	2458	0.45	135.650	137.064	134.131
10204	2022.12.02 16:22	modify	2458	0.45	135.650	137.014	134.131
10205	2022.12.02 16:23	modify	2458	0.45	135.650	136.964	134.131
10206	2022.12.02 16:23	modify	2458	0.45	135.650	136.914	134.131
10207	2022.12.02 16:55	close	2458	0.45	135.521	136.914	134.131	5805.00	7150335.84
10208	2022.12.05 02:40	sell	2459	0.45	134.743	136.495	133.234
10209	2022.12.05 02:43	modify	2459	0.45	134.743	136.445	133.234
10210	2022.12.05 02:46	modify	2459	0.45	134.743	136.395	133.234
10211	2022.12.05 02:56	modify	2459	0.45	134.743	136.345	133.234
10212	2022.12.05 03:02	modify	2459	0.45	134.743	136.295	133.234
10213	2022.12.05 03:03	modify	2459	0.45	134.743	136.245	133.234
10214	2022.12.05 03:08	modify	2459	0.45	134.743	136.195	133.234
10215	2022.12.05 03:25	modify	2459	0.45	134.743	136.145	133.234
10216	2022.12.05 03:25	modify	2459	0.45	134.743	136.095	133.234
10217	2022.12.05 03:30	close	2459	0.45	134.405	136.095	133.234	15210.00	7165545.84
10218	2022.12.05 07:55	sell	2460	0.45	134.611	136.361	133.103
10219	2022.12.05 07:57	modify	2460	0.45	134.611	136.311	133.103
10220	2022.12.05 14:05	close	2460	0.45	135.168	136.311	133.103	-25065.00	7140480.84
10221	2022.12.05 15:50	sell	2461	0.45	135.561	137.323	134.043
10222	2022.12.05 15:51	modify	2461	0.45	135.561	137.273	134.043
10223	2022.12.06 02:00	close	2461	0.45	136.587	137.273	134.043	-46884.77	7093596.07
10224	2022.12.07 14:05	buy	2462	0.45	137.588	136.157	139.831
10225	2022.12.07 19:10	close	2462	0.45	136.572	136.157	139.831	-45720.00	7047876.07
10226	2022.12.08 02:40	buy	2463	0.45	136.619	135.198	138.846
10227	2022.12.08 07:00	close	2463	0.45	136.941	135.198	138.846	14490.00	7062366.07
10228	2022.12.09 15:35	sell	2464	0.45	136.200	137.971	134.675
10229	2022.12.09 15:40	modify	2464	0.45	136.200	137.921	134.675
10230	2022.12.09 15:41	modify	2464	0.45	136.200	137.871	134.675
10231	2022.12.09 15:46	modify	2464	0.45	136.200	137.821	134.675
10232	2022.12.09 15:48	modify	2464	0.45	136.200	137.771	134.675
10233	2022.12.09 15:50	modify	2464	0.45	136.200	137.721	134.675
10234	2022.12.09 16:30	close	2464	0.45	136.174	137.721	134.675	1170.00	7063536.07
10235	2022.12.09 22:45	sell	2465	0.45	136.573	138.348	135.043
10236	2022.12.12 00:00	modify	2465	0.45	136.573	138.298	135.043
10237	2022.12.12 00:02	modify	2465	0.45	136.573	138.248	135.043
10238	2022.12.12 00:05	close	2465	0.45	136.596	138.248	135.043	-1749.77	7061786.31
10239	2022.12.12 01:25	buy	2466	0.45	136.755	135.333	138.984
10240	2022.12.12 18:17	modify	2466	0.45	136.755	136.073	138.984
10241	2022.12.13 09:35	close	2466	0.45	137.354	136.073	138.984	27452.56	7089238.86
10242	2022.12.13 20:55	sell	2467	0.45	135.537	137.299	134.019
10243	2022.12.13 21:09	modify	2467	0.45	135.537	137.249	134.019
10244	2022.12.13 21:43	modify	2467	0.45	135.537	137.199	134.019
10245	2022.12.14 00:35	close	2467	0.45	135.535	137.199	134.019	-624.77	7088614.09
10246	2022.12.14 21:05	sell	2468	0.45	135.505	137.267	133.987
10247	2022.12.14 21:05	modify	2468	0.45	135.505	137.217	133.987
10248	2022.12.14 21:05	modify	2468	0.45	135.505	137.167	133.987
10249	2022.12.14 21:44	modify	2468	0.45	135.505	137.117	133.987
10250	2022.12.14 21:44	modify	2468	0.45	135.505	137.067	133.987
10251	2022.12.14 21:44	modify	2468	0.45	135.505	137.017	133.987
10252	2022.12.14 21:56	modify	2468	0.45	135.505	136.967	133.987
10253	2022.12.14 21:56	modify	2468	0.45	135.505	136.917	133.987
10254	2022.12.14 22:09	modify	2468	0.45	135.505	136.867	133.987
10255	2022.12.14 22:09	modify	2468	0.45	135.505	136.817	133.987
10256	2022.12.14 22:11	modify	2468	0.45	135.505	136.767	133.987
10257	2022.12.14 22:12	modify	2468	0.45	135.505	136.717	133.987
10258	2022.12.14 22:13	modify	2468	0.45	135.505	136.667	133.987
10259	2022.12.14 22:13	modify	2468	0.45	135.505	136.617	133.987
10260	2022.12.14 22:13	modify	2468	0.45	135.505	136.567	133.987
10261	2022.12.14 22:15	close	2468	0.45	134.900	136.567	133.987	27225.00	7115839.09
10262	2022.12.15 06:50	sell	2469	0.45	135.690	137.454	134.170
10263	2022.12.15 07:39	modify	2469	0.45	135.690	137.404	134.170
10264	2022.12.15 07:55	modify	2469	0.45	135.690	137.354	134.170
10265	2022.12.15 07:57	modify	2469	0.45	135.690	137.304	134.170
10266	2022.12.15 14:00	close	2469	0.45	136.531	137.304	134.170	-37845.00	7077994.09
10267	2022.12.16 16:30	buy	2470	0.45	137.219	135.792	139.456
10268	2022.12.16 17:20	close	2470	0.45	136.791	135.792	139.456	-19260.00	7058734.09
10269	2022.12.19 14:05	sell	2471	0.45	136.342	138.114	134.815
10270	2022.12.19 19:55	close	2471	0.45	136.735	138.114	134.815	-17685.00	7041049.09
10271	2022.12.20 14:10	sell	2472	0.45	132.767	134.493	131.280
10272	2022.12.20 14:11	modify	2472	0.45	132.767	134.443	131.280
10273	2022.12.20 14:12	modify	2472	0.45	132.767	134.393	131.280
10274	2022.12.20 14:13	modify	2472	0.45	132.767	134.343	131.280
10275	2022.12.20 14:15	modify	2472	0.45	132.767	134.293	131.280
10276	2022.12.20 14:17	modify	2472	0.45	132.767	134.243	131.280
10277	2022.12.20 15:39	modify	2472	0.45	132.767	134.193	131.280
10278	2022.12.20 15:41	modify	2472	0.45	132.767	134.143	131.280
10279	2022.12.20 15:47	modify	2472	0.45	132.767	134.093	131.280
10280	2022.12.20 15:49	modify	2472	0.45	132.767	134.043	131.280
10281	2022.12.20 15:50	close	2472	0.45	132.360	134.043	131.280	18315.00	7059364.09
10282	2022.12.20 22:10	sell	2473	0.45	131.668	133.380	130.193
10283	2022.12.20 22:19	modify	2473	0.45	131.668	133.330	130.193
10284	2022.12.21 00:04	modify	2473	0.45	131.668	133.280	130.193
10285	2022.12.21 00:04	modify	2473	0.45	131.668	133.230	130.193
10286	2022.12.21 00:05	close	2473	0.45	131.705	133.230	130.193	-2379.77	7056984.33
10287	2022.12.21 03:45	sell	2474	0.45	132.287	134.007	130.805
10288	2022.12.21 03:45	modify	2474	0.45	132.287	133.957	130.805
10289	2022.12.21 03:49	modify	2474	0.45	132.287	133.907	130.805
10290	2022.12.21 04:00	modify	2474	0.45	132.287	133.857	130.805
10291	2022.12.21 04:11	modify	2474	0.45	132.287	133.807	130.805
10292	2022.12.21 04:14	modify	2474	0.45	132.287	133.757	130.805
10293	2022.12.21 04:30	close	2474	0.45	132.229	133.757	130.805	2610.00	7059594.33
10294	2022.12.21 16:00	sell	2475	0.45	132.286	134.006	130.804
10295	2022.12.21 16:41	modify	2475	0.45	132.286	133.956	130.804
10296	2022.12.21 16:51	modify	2475	0.45	132.286	133.906	130.804
10297	2022.12.21 16:54	modify	2475	0.45	132.286	133.856	130.804
10298	2022.12.21 17:00	close	2475	0.45	132.253	133.856	130.804	1485.00	7061079.33
10299	2022.12.21 18:50	sell	2476	0.45	132.380	134.101	130.897
10300	2022.12.21 18:50	modify	2476	0.45	132.380	134.051	130.897
10301	2022.12.21 19:01	modify	2476	0.45	132.380	134.001	130.897
10302	2022.12.21 20:45	modify	2476	0.45	132.380	133.951	130.897
10303	2022.12.21 21:02	modify	2476	0.45	132.380	133.901	130.897
10304	2022.12.21 21:04	modify	2476	0.45	132.380	133.851	130.897
10305	2022.12.21 21:05	close	2476	0.45	132.135	133.851	130.897	11025.00	7072104.33
10306	2022.12.22 09:15	sell	2477	0.45	131.990	133.706	130.512
10307	2022.12.22 09:26	modify	2477	0.45	131.990	133.656	130.512
10308	2022.12.22 09:33	modify	2477	0.45	131.990	133.606	130.512
10309	2022.12.22 10:26	modify	2477	0.45	131.990	133.556	130.512
10310	2022.12.22 15:20	close	2477	0.45	131.998	133.556	130.512	-360.00	7071744.33
10311	2022.12.22 15:40	sell	2478	0.45	132.371	134.092	130.888
10312	2022.12.22 15:40	modify	2478	0.45	132.371	134.042	130.888
10313	2022.12.22 16:08	modify	2478	0.45	132.371	133.992	130.888
10314	2022.12.22 17:00	modify	2478	0.45	132.371	133.942	130.888
10315	2022.12.22 17:00	modify	2478	0.45	132.371	133.892	130.888
10316	2022.12.22 18:20	close	2478	0.45	132.332	133.892	130.888	1755.00	7073499.33
10317	2022.12.23 16:10	buy	2479	0.45	132.809	131.428	134.974
10318	2022.12.26 04:55	close	2479	0.45	132.447	131.428	134.974	-15792.44	7057706.88
10319	2022.12.27 03:05	buy	2480	0.45	133.044	131.660	135.212
10320	2022.12.27 17:10	close	2480	0.45	133.322	131.660	135.212	12510.00	7070216.88
10321	2022.12.28 10:40	buy	2481	0.45	134.078	132.684	136.263
10322	2022.12.29 07:05	close	2481	0.45	133.631	132.684	136.263	-18622.33	7051594.55
10323	2022.12.30 06:05	sell	2482	0.45	132.712	134.437	131.226
10324	2022.12.30 06:36	modify	2482	0.45	132.712	134.387	131.226
10325	2022.12.30 07:05	modify	2482	0.45	132.712	134.337	131.226
10326	2022.12.30 07:13	modify	2482	0.45	132.712	134.287	131.226
10327	2022.12.30 07:15	close	2482	0.45	132.578	134.287	131.226	6030.00	7057624.55
10328	2022.12.30 15:30	sell	2483	0.45	132.026	133.742	130.547
10329	2022.12.30 15:33	modify	2483	0.45	132.026	133.692	130.547
10330	2022.12.30 15:36	modify	2483	0.45	132.026	133.642	130.547
10331	2022.12.30 15:53	modify	2483	0.45	132.026	133.592	130.547
10332	2022.12.30 16:01	modify	2483	0.45	132.026	133.542	130.547
10333	2022.12.30 16:22	modify	2483	0.45	132.026	133.492	130.547
10334	2022.12.30 16:23	modify	2483	0.45	132.026	133.442	130.547
10335	2022.12.30 16:25	close	2483	0.45	131.708	133.442	130.547	14310.00	7071934.55
10336	2022.12.30 17:30	sell	2484	0.45	132.217	133.936	130.736
10337	2022.12.30 17:41	modify	2484	0.45	132.217	133.886	130.736
10338	2022.12.30 17:42	modify	2484	0.45	132.217	133.836	130.736
10339	2022.12.30 17:43	modify	2484	0.45	132.217	133.786	130.736
10340	2022.12.30 17:43	modify	2484	0.45	132.217	133.736	130.736
10341	2022.12.30 17:52	modify	2484	0.45	132.217	133.686	130.736
10342	2022.12.30 17:55	close	2484	0.45	132.187	133.686	130.736	1350.00	7073284.55
10343	2022.12.30 23:00	sell	2485	0.45	131.269	132.975	129.799
10344	2022.12.30 23:00	modify	2485	0.45	131.269	132.925	129.799
10345	2022.12.30 23:08	modify	2485	0.45	131.269	132.875	129.799
10346	2022.12.30 23:11	modify	2485	0.45	131.269	132.825	129.799
10347	2022.12.30 23:28	modify	2485	0.45	131.269	132.775	129.799
10348	2023.01.02 00:00	modify	2485	0.45	131.269	132.725	129.799
10349	2023.01.02 00:00	modify	2485	0.45	131.269	132.675	129.799
10350	2023.01.02 00:00	modify	2485	0.45	131.269	132.625	129.799
10351	2023.01.02 00:04	modify	2485	0.45	131.269	132.575	129.799
10352	2023.01.02 00:04	modify	2485	0.45	131.269	132.525	129.799
10353	2023.01.02 00:05	close	2485	0.45	131.001	132.525	129.799	11345.23	7084629.78
10354	2023.01.02 17:25	sell	2486	0.45	130.787	132.487	129.322
10355	2023.01.02 18:05	modify	2486	0.45	130.787	132.437	129.322
10356	2023.01.02 18:05	modify	2486	0.45	130.787	132.387	129.322
10357	2023.01.02 18:10	close	2486	0.45	130.702	132.387	129.322	3825.00	7088454.78
10358	2023.01.03 01:20	sell	2487	0.45	131.106	132.810	129.638
10359	2023.01.03 01:20	modify	2487	0.45	131.106	132.760	129.638
10360	2023.01.03 01:20	modify	2487	0.45	131.106	132.710	129.638
10361	2023.01.03 01:29	modify	2487	0.45	131.106	132.660	129.638
10362	2023.01.03 01:30	modify	2487	0.45	131.106	132.610	129.638
10363	2023.01.03 01:46	modify	2487	0.45	131.106	132.560	129.638
10364	2023.01.03 01:47	modify	2487	0.45	131.106	132.510	129.638
10365	2023.01.03 01:49	modify	2487	0.45	131.106	132.460	129.638
10366	2023.01.03 01:51	modify	2487	0.45	131.106	132.410	129.638
10367	2023.01.03 02:36	modify	2487	0.45	131.106	132.360	129.638
10368	2023.01.03 02:36	modify	2487	0.45	131.106	132.310	129.638
10369	2023.01.03 02:55	modify	2487	0.45	131.106	132.260	129.638
10370	2023.01.03 03:00	close	2487	0.45	130.620	132.260	129.638	21870.00	7110324.78
10371	2023.01.03 10:05	sell	2488	0.45	130.348	132.043	128.888
10372	2023.01.03 10:11	modify	2488	0.45	130.348	131.993	128.888
10373	2023.01.03 15:40	close	2488	0.45	130.693	131.993	128.888	-15525.00	7094799.78
10374	2023.01.03 22:20	sell	2489	0.45	130.861	132.562	129.395
10375	2023.01.04 02:10	close	2489	0.45	130.924	132.562	129.395	-3549.77	7091250.01
10376	2023.01.04 06:50	sell	2490	0.45	130.920	132.622	129.454
10377	2023.01.04 06:54	modify	2490	0.45	130.920	132.572	129.454
10378	2023.01.04 06:57	modify	2490	0.45	130.920	132.522	129.454
10379	2023.01.04 07:04	modify	2490	0.45	130.920	132.472	129.454
10380	2023.01.04 07:20	close	2490	0.45	130.888	132.472	129.454	1440.00	7092690.01
10381	2023.01.04 14:20	sell	2491	0.45	130.783	132.483	129.318
10382	2023.01.04 15:05	modify	2491	0.45	130.783	132.433	129.318
10383	2023.01.04 15:31	modify	2491	0.45	130.783	132.383	129.318
10384	2023.01.04 15:31	modify	2491	0.45	130.783	132.333	129.318
10385	2023.01.04 15:49	modify	2491	0.45	130.783	132.283	129.318
10386	2023.01.04 16:10	close	2491	0.45	130.781	132.283	129.318	90.00	7092780.01
10387	2023.01.05 10:05	buy	2492	0.45	132.543	131.165	134.703
10388	2023.01.05 15:15	modify	2492	0.45	132.543	131.875	134.703
10389	2023.01.05 17:34	modify	2492	0.45	132.543	132.595	134.703
10390	2023.01.06 15:00	t/p	2492	0.45	134.703	132.595	134.703	97697.56	7190477.57
10391	2023.01.09 07:10	sell	2493	0.45	131.859	133.573	130.382
10392	2023.01.09 07:10	modify	2493	0.45	131.859	133.523	130.382
10393	2023.01.09 07:15	modify	2493	0.45	131.859	133.473	130.382
10394	2023.01.09 07:21	modify	2493	0.45	131.859	133.423	130.382
10395	2023.01.09 07:50	close	2493	0.45	131.801	133.423	130.382	2610.00	7193087.57
10396	2023.01.09 09:35	sell	2494	0.45	132.138	133.856	130.658
10397	2023.01.09 09:36	modify	2494	0.45	132.138	133.806	130.658
10398	2023.01.09 10:15	modify	2494	0.45	132.138	133.756	130.658
10399	2023.01.09 10:49	modify	2494	0.45	132.138	133.706	130.658
10400	2023.01.09 14:30	close	2494	0.45	132.212	133.706	130.658	-3330.00	7189757.57
10401	2023.01.09 23:35	sell	2495	0.45	131.879	133.593	130.402
10402	2023.01.10 00:00	modify	2495	0.45	131.879	133.543	130.402
10403	2023.01.10 00:00	modify	2495	0.45	131.879	133.493	130.402
10404	2023.01.10 01:30	modify	2495	0.45	131.879	133.443	130.402
10405	2023.01.10 01:30	modify	2495	0.45	131.879	133.393	130.402
10406	2023.01.10 01:30	modify	2495	0.45	131.879	133.343	130.402
10407	2023.01.10 01:35	close	2495	0.45	131.734	133.343	130.402	5810.23	7195567.80
10408	2023.01.10 02:25	sell	2496	0.45	132.087	133.804	130.608
10409	2023.01.10 02:49	modify	2496	0.45	132.087	133.754	130.608
10410	2023.01.10 02:51	modify	2496	0.45	132.087	133.704	130.608
10411	2023.01.10 02:51	modify	2496	0.45	132.087	133.654	130.608
10412	2023.01.10 02:52	modify	2496	0.45	132.087	133.604	130.608
10413	2023.01.10 02:54	modify	2496	0.45	132.087	133.554	130.608
10414	2023.01.10 02:54	modify	2496	0.45	132.087	133.504	130.608
10415	2023.01.10 02:55	modify	2496	0.45	132.087	133.454	130.608
10416	2023.01.10 02:58	modify	2496	0.45	132.087	133.404	130.608
10417	2023.01.10 03:00	close	2496	0.45	131.708	133.404	130.608	17055.00	7212622.80
10418	2023.01.10 06:45	sell	2497	0.45	131.990	133.706	130.512
10419	2023.01.10 06:54	modify	2497	0.45	131.990	133.656	130.512
10420	2023.01.10 07:08	modify	2497	0.45	131.990	133.606	130.512
10421	2023.01.10 07:18	modify	2497	0.45	131.990	133.556	130.512
10422	2023.01.10 07:24	modify	2497	0.45	131.990	133.506	130.512
10423	2023.01.10 07:29	modify	2497	0.45	131.990	133.456	130.512
10424	2023.01.10 07:30	close	2497	0.45	131.749	133.456	130.512	10845.00	7223467.80
10425	2023.01.10 09:05	sell	2498	0.45	132.096	133.813	130.617
10426	2023.01.10 09:05	modify	2498	0.45	132.096	133.763	130.617
10427	2023.01.10 09:46	modify	2498	0.45	132.096	133.713	130.617
10428	2023.01.10 10:23	modify	2498	0.45	132.096	133.663	130.617
10429	2023.01.10 10:32	modify	2498	0.45	132.096	133.613	130.617
10430	2023.01.10 10:33	modify	2498	0.45	132.096	133.563	130.617
10431	2023.01.10 10:35	close	2498	0.45	131.850	133.563	130.617	11070.00	7234537.80
10432	2023.01.10 13:45	sell	2499	0.45	132.159	133.877	130.679
10433	2023.01.10 13:50	modify	2499	0.45	132.159	133.827	130.679
10434	2023.01.10 13:59	modify	2499	0.45	132.159	133.777	130.679
10435	2023.01.10 16:05	close	2499	0.45	132.037	133.777	130.679	5490.00	7240027.80
10436	2023.01.12 09:15	sell	2500	0.45	131.862	133.576	130.385
10437	2023.01.12 09:18	modify	2500	0.45	131.862	133.526	130.385
10438	2023.01.12 09:29	modify	2500	0.45	131.862	133.476	130.385
10439	2023.01.12 09:32	modify	2500	0.45	131.862	133.426	130.385
10440	2023.01.12 09:36	modify	2500	0.45	131.862	133.376	130.385
10441	2023.01.12 09:54	modify	2500	0.45	131.862	133.326	130.385
10442	2023.01.12 09:56	modify	2500	0.45	131.862	133.276	130.385
10443	2023.01.12 11:13	modify	2500	0.45	131.862	133.226	130.385
10444	2023.01.12 11:15	close	2500	0.45	131.500	133.226	130.385	16290.00	7256317.80
10445	2023.01.16 01:20	sell	2501	0.45	128.045	129.710	126.611
10446	2023.01.16 01:30	modify	2501	0.45	128.045	129.660	126.611
10447	2023.01.16 01:35	modify	2501	0.45	128.045	129.610	126.611
10448	2023.01.16 01:51	modify	2501	0.45	128.045	129.560	126.611
10449	2023.01.16 02:56	modify	2501	0.45	128.045	129.510	126.611
10450	2023.01.16 02:59	modify	2501	0.45	128.045	129.460	126.611
10451	2023.01.16 03:15	close	2501	0.45	127.854	129.460	126.611	8595.00	7264912.80
10452	2023.01.16 07:00	sell	2502	0.45	127.667	129.327	126.237
10453	2023.01.16 07:01	modify	2502	0.45	127.667	129.277	126.237
10454	2023.01.16 08:04	modify	2502	0.45	127.667	129.227	126.237
10455	2023.01.16 13:25	close	2502	0.45	128.187	129.227	126.237	-23400.00	7241512.80
10456	2023.01.16 18:45	sell	2503	0.45	128.653	130.325	127.212
10457	2023.01.16 18:46	modify	2503	0.45	128.653	130.275	127.212
10458	2023.01.16 20:55	close	2503	0.45	128.595	130.275	127.212	2610.00	7244122.80
10459	2023.01.17 02:25	sell	2504	0.45	128.526	130.197	127.087
10460	2023.01.17 02:26	modify	2504	0.45	128.526	130.147	127.087
10461	2023.01.17 02:39	modify	2504	0.45	128.526	130.097	127.087
10462	2023.01.17 02:53	modify	2504	0.45	128.526	130.047	127.087
10463	2023.01.17 02:53	modify	2504	0.45	128.526	129.997	127.087
10464	2023.01.17 06:25	close	2504	0.45	128.650	129.997	127.087	-5580.00	7238542.80
10465	2023.01.18 02:05	sell	2505	0.45	128.445	130.115	127.006
10466	2023.01.18 02:12	modify	2505	0.45	128.445	130.065	127.006
10467	2023.01.18 04:05	close	2505	0.45	128.486	130.065	127.006	-1845.00	7236697.80
10468	2023.01.19 12:25	sell	2506	0.45	128.459	130.129	127.020
10469	2023.01.19 12:28	modify	2506	0.45	128.459	130.079	127.020
10470	2023.01.19 15:59	modify	2506	0.45	128.459	130.029	127.020
10471	2023.01.19 16:00	modify	2506	0.45	128.459	129.979	127.020
10472	2023.01.19 16:31	modify	2506	0.45	128.459	129.929	127.020
10473	2023.01.19 16:35	close	2506	0.45	128.291	129.929	127.020	7560.00	7244257.80
10474	2023.01.20 02:55	sell	2507	0.45	128.614	130.286	127.174
10475	2023.01.20 03:27	modify	2507	0.45	128.614	130.236	127.174
10476	2023.01.20 09:20	close	2507	0.45	128.948	130.236	127.174	-15030.00	7229227.80
10477	2023.01.26 09:10	sell	2508	0.45	129.585	131.270	128.134
10478	2023.01.26 09:46	modify	2508	0.45	129.585	131.220	128.134
10479	2023.01.26 09:56	modify	2508	0.45	129.585	131.170	128.134
10480	2023.01.26 12:40	close	2508	0.45	129.694	131.170	128.134	-4905.00	7224322.80
10481	2023.01.27 05:50	sell	2509	0.45	129.910	131.599	128.455
10482	2023.01.27 05:50	modify	2509	0.45	129.910	131.549	128.455
10483	2023.01.27 05:53	modify	2509	0.45	129.910	131.499	128.455
10484	2023.01.27 08:15	close	2509	0.45	129.861	131.499	128.455	2205.00	7226527.80
10485	2023.01.30 13:30	buy	2510	0.45	130.087	128.734	132.207
10486	2023.01.31 20:35	close	2510	0.45	130.170	128.734	132.207	4232.56	7230760.36
10487	2023.01.31 22:35	buy	2511	0.45	130.228	128.874	132.351
10488	2023.01.31 23:40	close	2511	0.45	130.101	128.874	132.351	-5715.00	7225045.36
10489	2023.02.01 20:50	sell	2512	0.45	129.439	131.122	127.989
10490	2023.02.01 20:55	modify	2512	0.45	129.439	131.072	127.989
10491	2023.02.01 20:57	modify	2512	0.45	129.439	131.022	127.989
10492	2023.02.01 20:59	modify	2512	0.45	129.439	130.972	127.989
10493	2023.02.01 21:39	modify	2512	0.45	129.439	130.922	127.989
10494	2023.02.01 21:40	modify	2512	0.45	129.439	130.872	127.989
10495	2023.02.01 21:40	modify	2512	0.45	129.439	130.822	127.989
10496	2023.02.01 21:41	modify	2512	0.45	129.439	130.772	127.989
10497	2023.02.01 21:42	modify	2512	0.45	129.439	130.722	127.989
10498	2023.02.01 21:42	modify	2512	0.45	129.439	130.672	127.989
10499	2023.02.01 21:43	modify	2512	0.45	129.439	130.622	127.989
10500	2023.02.01 21:43	modify	2512	0.45	129.439	130.572	127.989
10501	2023.02.01 21:43	modify	2512	0.45	129.439	130.522	127.989
10502	2023.02.01 21:43	modify	2512	0.45	129.439	130.472	127.989
10503	2023.02.01 21:43	modify	2512	0.45	129.439	130.422	127.989
10504	2023.02.01 21:45	modify	2512	0.45	129.439	130.372	127.989
10505	2023.02.01 21:45	close	2512	0.45	128.706	130.372	127.989	32985.00	7258030.36
10506	2023.02.02 08:15	sell	2513	0.45	128.720	130.393	127.278
10507	2023.02.02 08:16	modify	2513	0.45	128.720	130.343	127.278
10508	2023.02.02 09:00	modify	2513	0.45	128.720	130.293	127.278
10509	2023.02.02 09:06	modify	2513	0.45	128.720	130.243	127.278
10510	2023.02.02 09:55	close	2513	0.45	128.692	130.243	127.278	1260.00	7259290.36
10511	2023.02.02 10:55	sell	2514	0.45	128.948	130.624	127.504
10512	2023.02.02 10:58	modify	2514	0.45	128.948	130.574	127.504
10513	2023.02.02 11:00	modify	2514	0.45	128.948	130.524	127.504
10514	2023.02.02 11:02	modify	2514	0.45	128.948	130.474	127.504
10515	2023.02.02 13:53	modify	2514	0.45	128.948	130.424	127.504
10516	2023.02.02 13:55	close	2514	0.45	128.719	130.424	127.504	10305.00	7269595.36
10517	2023.02.02 17:00	sell	2515	0.45	128.680	130.353	127.239
10518	2023.02.02 17:00	modify	2515	0.45	128.680	130.303	127.239
10519	2023.02.02 17:31	modify	2515	0.45	128.680	130.253	127.239
10520	2023.02.02 17:33	modify	2515	0.45	128.680	130.203	127.239
10521	2023.02.02 17:40	modify	2515	0.45	128.680	130.153	127.239
10522	2023.02.02 17:46	modify	2515	0.45	128.680	130.103	127.239
10523	2023.02.02 17:51	modify	2515	0.45	128.680	130.053	127.239
10524	2023.02.02 18:02	modify	2515	0.45	128.680	130.003	127.239
10525	2023.02.02 18:10	close	2515	0.45	128.318	130.003	127.239	16290.00	7285885.36
10526	2023.02.02 22:05	sell	2516	0.45	128.688	130.361	127.247
10527	2023.02.02 22:37	modify	2516	0.45	128.688	130.311	127.247
10528	2023.02.03 02:24	modify	2516	0.45	128.688	130.261	127.247
10529	2023.02.03 02:24	modify	2516	0.45	128.688	130.211	127.247
10530	2023.02.03 02:25	close	2516	0.45	128.549	130.211	127.247	5540.23	7291425.59
10531	2023.02.08 14:55	sell	2517	0.45	130.989	132.692	129.522
10532	2023.02.08 19:25	close	2517	0.45	131.157	132.692	129.522	-7560.00	7283865.59
10533	2023.02.09 13:30	sell	2518	0.45	131.072	132.776	129.604
10534	2023.02.09 13:38	modify	2518	0.45	131.072	132.726	129.604
10535	2023.02.09 13:52	modify	2518	0.45	131.072	132.676	129.604
10536	2023.02.09 13:54	modify	2518	0.45	131.072	132.626	129.604
10537	2023.02.09 14:15	modify	2518	0.45	131.072	132.576	129.604
10538	2023.02.09 14:24	modify	2518	0.45	131.072	132.526	129.604
10539	2023.02.09 14:25	close	2518	0.45	130.829	132.526	129.604	10935.00	7294800.59
10540	2023.02.09 17:30	sell	2519	0.45	130.882	132.583	129.416
10541	2023.02.10 00:50	close	2519	0.45	131.502	132.583	129.416	-28614.77	7266185.82
10542	2023.02.10 07:35	buy	2520	0.45	131.781	130.411	133.929
10543	2023.02.10 09:55	s/l	2520	0.45	130.409	130.411	133.929	-61740.00	7204445.82
10544	2023.02.10 17:10	sell	2521	0.45	131.198	132.904	129.729
10545	2023.02.10 17:11	modify	2521	0.45	131.198	132.854	129.729
10546	2023.02.10 17:11	modify	2521	0.45	131.198	132.804	129.729
10547	2023.02.10 22:20	close	2521	0.45	131.438	132.804	129.729	-10800.00	7193645.82
10548	2023.02.13 16:00	buy	2522	0.45	132.715	131.335	134.878
10549	2023.02.14 11:45	close	2522	0.45	132.008	131.335	134.878	-31317.44	7162328.38
10550	2023.02.14 12:10	buy	2523	0.45	132.146	130.772	134.300
10551	2023.02.14 15:30	modify	2523	0.45	132.146	131.482	134.300
10552	2023.02.14 17:05	close	2523	0.45	132.619	131.482	134.300	21285.00	7183613.38
10553	2023.02.15 08:35	buy	2524	0.45	133.185	131.800	135.356
10554	2023.02.15 15:30	modify	2524	0.45	133.185	132.520	135.356
10555	2023.02.16 02:10	close	2524	0.45	133.791	132.520	135.356	28762.67	7212376.04
10556	2023.02.23 01:45	buy	2525	0.45	134.910	133.507	137.109
10557	2023.02.23 08:40	close	2525	0.45	134.755	133.507	137.109	-6975.00	7205401.04
10558	2023.02.23 09:40	buy	2526	0.45	134.838	133.436	137.036
10559	2023.02.24 00:55	close	2526	0.45	134.663	133.436	137.036	-7377.44	7198023.60
10560	2023.02.27 07:45	buy	2527	0.45	136.310	134.892	138.532
10561	2023.02.27 20:10	close	2527	0.45	136.142	134.892	138.532	-7560.00	7190463.60
10562	2023.02.27 22:00	buy	2528	0.45	136.248	134.831	138.469
10563	2023.02.27 23:50	close	2528	0.45	136.232	134.831	138.469	-720.00	7189743.60
10564	2023.02.28 02:00	buy	2529	0.45	136.327	134.909	138.549
10565	2023.02.28 03:20	close	2529	0.45	136.155	134.909	138.549	-7740.00	7182003.60
10566	2023.02.28 09:25	buy	2530	0.45	136.397	134.979	138.620
10567	2023.02.28 17:05	close	2530	0.45	136.567	134.979	138.620	7650.00	7189653.60
10568	2023.03.01 07:10	buy	2531	0.45	136.424	135.005	138.648
10569	2023.03.01 18:30	close	2531	0.45	135.977	135.005	138.648	-20115.00	7169538.60
10570	2023.03.02 15:15	buy	2532	0.45	136.797	135.374	139.027
10571	2023.03.03 13:50	close	2532	0.45	136.046	135.374	139.027	-33297.44	7136241.15
10572	2023.03.06 07:50	sell	2533	0.45	135.734	137.499	134.214
10573	2023.03.06 08:55	modify	2533	0.45	135.734	137.449	134.214
10574	2023.03.06 09:00	modify	2533	0.45	135.734	137.399	134.214
10575	2023.03.06 09:14	modify	2533	0.45	135.734	137.349	134.214
10576	2023.03.06 09:15	close	2533	0.45	135.597	137.349	134.214	6165.00	7142406.15
10577	2023.03.06 11:55	sell	2534	0.45	136.095	137.864	134.571
10578	2023.03.06 12:03	modify	2534	0.45	136.095	137.814	134.571
10579	2023.03.06 12:12	modify	2534	0.45	136.095	137.764	134.571
10580	2023.03.06 12:21	modify	2534	0.45	136.095	137.714	134.571
10581	2023.03.06 12:27	modify	2534	0.45	136.095	137.664	134.571
10582	2023.03.06 12:45	close	2534	0.45	136.072	137.664	134.571	1035.00	7143441.15
10583	2023.03.07 16:20	buy	2535	0.45	136.251	134.834	138.472
10584	2023.03.07 20:46	modify	2535	0.45	136.251	135.564	138.472
10585	2023.03.08 05:21	modify	2535	0.45	136.251	136.304	138.472
10586	2023.03.08 13:55	close	2535	0.45	137.237	136.304	138.472	44867.56	7188308.71
10587	2023.03.10 01:50	sell	2536	0.45	136.268	138.039	134.742
10588	2023.03.10 01:52	modify	2536	0.45	136.268	137.989	134.742
10589	2023.03.10 02:19	modify	2536	0.45	136.268	137.939	134.742
10590	2023.03.10 02:22	modify	2536	0.45	136.268	137.889	134.742
10591	2023.03.10 02:22	modify	2536	0.45	136.268	137.839	134.742
10592	2023.03.10 02:24	modify	2536	0.45	136.268	137.789	134.742
10593	2023.03.10 02:25	close	2536	0.45	136.040	137.789	134.742	10260.00	7198568.71
10594	2023.03.10 23:40	sell	2537	0.45	135.046	136.802	133.533
10595	2023.03.10 23:58	modify	2537	0.45	135.046	136.752	133.533
10596	2023.03.13 00:00	modify	2537	0.45	135.046	136.702	133.533
10597	2023.03.13 00:00	modify	2537	0.45	135.046	136.652	133.533
10598	2023.03.13 00:00	modify	2537	0.45	135.046	136.602	133.533
10599	2023.03.13 00:00	modify	2537	0.45	135.046	136.552	133.533
10600	2023.03.13 00:00	modify	2537	0.45	135.046	136.502	133.533
10601	2023.03.13 00:01	modify	2537	0.45	135.046	136.452	133.533
10602	2023.03.13 00:01	modify	2537	0.45	135.046	136.402	133.533
10603	2023.03.13 00:01	modify	2537	0.45	135.046	136.352	133.533
10604	2023.03.13 00:01	modify	2537	0.45	135.046	136.302	133.533
10605	2023.03.13 00:02	modify	2537	0.45	135.046	136.252	133.533
10606	2023.03.13 00:02	modify	2537	0.45	135.046	136.202	133.533
10607	2023.03.13 00:05	close	2537	0.45	134.521	136.202	133.533	22910.23	7221478.94
10608	2023.03.13 09:00	sell	2538	0.45	134.369	136.116	132.864
10609	2023.03.13 09:01	modify	2538	0.45	134.369	136.066	132.864
10610	2023.03.13 09:02	modify	2538	0.45	134.369	136.016	132.864
10611	2023.03.13 09:05	modify	2538	0.45	134.369	135.966	132.864
10612	2023.03.13 09:07	modify	2538	0.45	134.369	135.916	132.864
10613	2023.03.13 09:08	modify	2538	0.45	134.369	135.866	132.864
10614	2023.03.13 09:20	close	2538	0.45	134.370	135.866	132.864	-45.00	7221433.94
10615	2023.03.13 10:05	sell	2539	0.45	134.619	136.369	133.111
10616	2023.03.13 10:08	modify	2539	0.45	134.619	136.319	133.111
10617	2023.03.13 10:15	modify	2539	0.45	134.619	136.269	133.111
10618	2023.03.13 10:22	modify	2539	0.45	134.619	136.219	133.111
10619	2023.03.13 10:30	close	2539	0.45	134.566	136.219	133.111	2385.00	7223818.94
10620	2023.03.14 02:15	sell	2540	0.45	133.309	135.042	131.816
10621	2023.03.14 02:26	modify	2540	0.45	133.309	134.992	131.816
10622	2023.03.14 02:32	modify	2540	0.45	133.309	134.942	131.816
10623	2023.03.14 02:49	modify	2540	0.45	133.309	134.892	131.816
10624	2023.03.14 02:50	close	2540	0.45	133.167	134.892	131.816	6390.00	7230208.94
10625	2023.03.14 04:30	sell	2541	0.45	133.619	135.356	132.123
10626	2023.03.14 09:10	close	2541	0.45	133.607	135.356	132.123	540.00	7230748.94
10627	2023.03.14 11:40	sell	2542	0.45	134.235	135.980	132.732
10628	2023.03.14 11:42	modify	2542	0.45	134.235	135.930	132.732
10629	2023.03.14 11:45	modify	2542	0.45	134.235	135.880	132.732
10630	2023.03.14 11:59	modify	2542	0.45	134.235	135.830	132.732
10631	2023.03.14 12:25	modify	2542	0.45	134.235	135.780	132.732
10632	2023.03.14 12:45	close	2542	0.45	134.166	135.780	132.732	3105.00	7233853.94
10633	2023.03.14 15:35	sell	2543	0.45	134.446	136.194	132.940
10634	2023.03.14 15:37	modify	2543	0.45	134.446	136.144	132.940
10635	2023.03.14 15:37	modify	2543	0.45	134.446	136.094	132.940
10636	2023.03.14 15:37	modify	2543	0.45	134.446	136.044	132.940
10637	2023.03.14 15:38	modify	2543	0.45	134.446	135.994	132.940
10638	2023.03.14 15:39	modify	2543	0.45	134.446	135.944	132.940
10639	2023.03.14 15:44	modify	2543	0.45	134.446	135.894	132.940
10640	2023.03.14 15:44	modify	2543	0.45	134.446	135.844	132.940
10641	2023.03.14 15:44	modify	2543	0.45	134.446	135.794	132.940
10642	2023.03.14 15:44	modify	2543	0.45	134.446	135.744	132.940
10643	2023.03.14 15:54	modify	2543	0.45	134.446	135.694	132.940
10644	2023.03.14 16:05	close	2543	0.45	134.285	135.694	132.940	7245.00	7241098.94
10645	2023.03.15 02:20	sell	2544	0.45	134.378	136.125	132.873
10646	2023.03.15 04:00	modify	2544	0.45	134.378	136.075	132.873
10647	2023.03.15 04:36	modify	2544	0.45	134.378	136.025	132.873
10648	2023.03.15 04:37	modify	2544	0.45	134.378	135.975	132.873
10649	2023.03.15 04:45	close	2544	0.45	134.273	135.975	132.873	4725.00	7245823.94
10650	2023.03.15 21:30	sell	2545	0.45	133.531	135.267	132.035
10651	2023.03.15 21:30	modify	2545	0.45	133.531	135.217	132.035
10652	2023.03.15 21:30	modify	2545	0.45	133.531	135.167	132.035
10653	2023.03.15 21:30	modify	2545	0.45	133.531	135.117	132.035
10654	2023.03.15 21:30	modify	2545	0.45	133.531	135.067	132.035
10655	2023.03.15 22:10	modify	2545	0.45	133.531	135.017	132.035
10656	2023.03.15 22:10	modify	2545	0.45	133.531	134.967	132.035
10657	2023.03.15 22:10	modify	2545	0.45	133.531	134.917	132.035
10658	2023.03.15 22:10	modify	2545	0.45	133.531	134.867	132.035
10659	2023.03.15 23:45	close	2545	0.45	133.431	134.867	132.035	4500.00	7250323.94
10660	2023.03.16 04:00	sell	2546	0.45	133.329	135.062	131.836
10661	2023.03.16 04:01	modify	2546	0.45	133.329	135.012	131.836
10662	2023.03.16 04:02	modify	2546	0.45	133.329	134.962	131.836
10663	2023.03.16 04:16	modify	2546	0.45	133.329	134.912	131.836
10664	2023.03.16 04:18	modify	2546	0.45	133.329	134.862	131.836
10665	2023.03.16 04:18	modify	2546	0.45	133.329	134.812	131.836
10666	2023.03.16 04:30	close	2546	0.45	133.292	134.812	131.836	1665.00	7251988.94
10667	2023.03.16 08:35	sell	2547	0.45	133.028	134.757	131.538
10668	2023.03.16 08:36	modify	2547	0.45	133.028	134.707	131.538
10669	2023.03.16 08:38	modify	2547	0.45	133.028	134.657	131.538
10670	2023.03.16 08:39	modify	2547	0.45	133.028	134.607	131.538
10671	2023.03.16 08:52	modify	2547	0.45	133.028	134.557	131.538
10672	2023.03.16 08:58	modify	2547	0.45	133.028	134.507	131.538
10673	2023.03.16 08:59	modify	2547	0.45	133.028	134.457	131.538
10674	2023.03.16 09:35	close	2547	0.45	132.930	134.457	131.538	4410.00	7256398.94
10675	2023.03.16 10:15	sell	2548	0.45	133.181	134.912	131.689
10676	2023.03.16 10:15	modify	2548	0.45	133.181	134.862	131.689
10677	2023.03.16 10:19	modify	2548	0.45	133.181	134.812	131.689
10678	2023.03.16 10:19	modify	2548	0.45	133.181	134.762	131.689
10679	2023.03.16 10:24	modify	2548	0.45	133.181	134.712	131.689
10680	2023.03.16 10:30	modify	2548	0.45	133.181	134.662	131.689
10681	2023.03.16 10:32	modify	2548	0.45	133.181	134.612	131.689
10682	2023.03.16 11:00	close	2548	0.45	133.125	134.612	131.689	2520.00	7258918.94
10683	2023.03.16 19:55	sell	2549	0.45	133.326	135.059	131.833
10684	2023.03.17 00:40	close	2549	0.45	133.621	135.059	131.833	-13989.77	7244929.17
10685	2023.03.20 01:35	sell	2550	0.45	132.186	133.904	130.706
10686	2023.03.20 01:35	modify	2550	0.45	132.186	133.854	130.706
10687	2023.03.20 02:05	modify	2550	0.45	132.186	133.804	130.706
10688	2023.03.20 05:35	close	2550	0.45	132.204	133.804	130.706	-810.00	7244119.17
10689	2023.03.21 01:20	sell	2551	0.45	131.435	133.144	129.963
10690	2023.03.21 01:30	modify	2551	0.45	131.435	133.094	129.963
10691	2023.03.21 02:24	modify	2551	0.45	131.435	133.044	129.963
10692	2023.03.21 02:34	modify	2551	0.45	131.435	132.994	129.963
10693	2023.03.21 02:35	close	2551	0.45	131.307	132.994	129.963	5760.00	7249879.17
10694	2023.03.21 07:20	sell	2552	0.45	131.373	133.081	129.902
10695	2023.03.21 07:35	modify	2552	0.45	131.373	133.031	129.902
10696	2023.03.21 07:39	modify	2552	0.45	131.373	132.981	129.902
10697	2023.03.21 08:05	modify	2552	0.45	131.373	132.931	129.902
10698	2023.03.21 08:14	modify	2552	0.45	131.373	132.881	129.902
10699	2023.03.21 08:15	close	2552	0.45	131.193	132.881	129.902	8100.00	7257979.17
10700	2023.03.21 09:20	sell	2553	0.45	131.401	133.109	129.929
10701	2023.03.21 15:40	close	2553	0.45	132.098	133.109	129.929	-31365.00	7226614.17
10702	2023.03.23 15:45	sell	2554	0.45	131.630	133.341	130.156
10703	2023.03.23 15:47	modify	2554	0.45	131.630	133.291	130.156
10704	2023.03.23 15:52	modify	2554	0.45	131.630	133.241	130.156
10705	2023.03.23 15:58	modify	2554	0.45	131.630	133.191	130.156
10706	2023.03.23 16:01	modify	2554	0.45	131.630	133.141	130.156
10707	2023.03.23 16:02	modify	2554	0.45	131.630	133.091	130.156
10708	2023.03.23 16:13	modify	2554	0.45	131.630	133.041	130.156
10709	2023.03.23 16:16	modify	2554	0.45	131.630	132.991	130.156
10710	2023.03.23 16:22	modify	2554	0.45	131.630	132.941	130.156
10711	2023.03.23 16:23	modify	2554	0.45	131.630	132.891	130.156
10712	2023.03.23 16:24	modify	2554	0.45	131.630	132.841	130.156
10713	2023.03.23 16:25	close	2554	0.45	131.150	132.841	130.156	21600.00	7248214.17
10714	2023.03.24 10:05	sell	2555	0.45	130.454	132.150	128.993
10715	2023.03.24 10:06	modify	2555	0.45	130.454	132.100	128.993
10716	2023.03.24 10:25	modify	2555	0.45	130.454	132.050	128.993
10717	2023.03.24 10:35	modify	2555	0.45	130.454	132.000	128.993
10718	2023.03.24 10:54	modify	2555	0.45	130.454	131.950	128.993
10719	2023.03.24 11:03	modify	2555	0.45	130.454	131.900	128.993
10720	2023.03.24 11:05	close	2555	0.45	130.192	131.900	128.993	11790.00	7260004.17
10721	2023.03.24 17:00	sell	2556	0.45	130.565	132.262	129.103
10722	2023.03.24 17:06	modify	2556	0.45	130.565	132.212	129.103
10723	2023.03.24 17:09	modify	2556	0.45	130.565	132.162	129.103
10724	2023.03.24 17:12	modify	2556	0.45	130.565	132.112	129.103
10725	2023.03.24 17:40	close	2556	0.45	130.553	132.112	129.103	540.00	7260544.17
10726	2023.03.24 19:50	sell	2557	0.45	130.849	132.550	129.384
10727	2023.03.24 19:50	modify	2557	0.45	130.849	132.500	129.384
10728	2023.03.24 19:52	modify	2557	0.45	130.849	132.450	129.384
10729	2023.03.24 20:08	modify	2557	0.45	130.849	132.400	129.384
10730	2023.03.24 20:47	modify	2557	0.45	130.849	132.350	129.384
10731	2023.03.24 21:05	close	2557	0.45	130.785	132.350	129.384	2880.00	7263424.17
10732	2023.03.27 01:15	sell	2558	0.45	130.877	132.578	129.411
10733	2023.03.27 01:15	modify	2558	0.45	130.877	132.528	129.411
10734	2023.03.27 01:23	modify	2558	0.45	130.877	132.478	129.411
10735	2023.03.27 02:05	modify	2558	0.45	130.877	132.428	129.411
10736	2023.03.27 03:21	modify	2558	0.45	130.877	132.378	129.411
10737	2023.03.27 03:24	modify	2558	0.45	130.877	132.328	129.411
10738	2023.03.27 03:25	close	2558	0.45	130.648	132.328	129.411	10305.00	7273729.17
10739	2023.03.27 04:45	buy	2559	0.45	130.954	129.592	133.088
10740	2023.03.27 15:42	modify	2559	0.45	130.954	130.302	133.088
10741	2023.03.28 02:05	close	2559	0.45	131.399	130.302	133.088	20522.56	7294251.73
10742	2023.03.28 09:10	sell	2560	0.45	130.783	132.483	129.318
10743	2023.03.28 12:50	close	2560	0.45	130.943	132.483	129.318	-7200.00	7287051.73
10744	2023.03.28 23:50	sell	2561	0.45	130.925	132.627	129.459
10745	2023.03.28 23:59	modify	2561	0.45	130.925	132.577	129.459
10746	2023.03.28 23:59	modify	2561	0.45	130.925	132.527	129.459
10747	2023.03.29 01:12	modify	2561	0.45	130.925	132.477	129.459
10748	2023.03.29 01:15	close	2561	0.45	130.802	132.477	129.459	4820.23	7291871.96
10749	2023.03.29 18:30	buy	2562	0.45	132.545	131.167	134.705
10750	2023.03.31 02:55	modify	2562	0.45	132.545	131.877	134.705
10751	2023.03.31 05:15	close	2562	0.45	133.061	131.877	134.705	25210.22	7317082.18
10752	2023.03.31 08:35	buy	2563	0.45	133.020	131.637	135.188
10753	2023.03.31 15:55	close	2563	0.45	133.029	131.637	135.188	405.00	7317487.18
10754	2023.04.03 09:10	buy	2564	0.45	133.569	132.180	135.746
10755	2023.04.03 21:20	close	2564	0.45	132.343	132.180	135.746	-55170.00	7262317.18
10756	2023.04.04 03:15	sell	2565	0.45	132.450	134.172	130.967
10757	2023.04.04 03:25	modify	2565	0.45	132.450	134.122	130.967
10758	2023.04.04 03:28	modify	2565	0.45	132.450	134.072	130.967
10759	2023.04.04 07:45	close	2565	0.45	132.715	134.072	130.967	-11925.00	7250392.18
10760	2023.04.05 23:00	sell	2566	0.45	131.307	133.014	129.836
10761	2023.04.06 00:31	modify	2566	0.45	131.307	132.964	129.836
10762	2023.04.06 01:00	close	2566	0.45	131.264	132.964	129.836	-209.30	7250182.88
10763	2023.04.06 04:00	sell	2567	0.45	131.158	132.863	129.689
10764	2023.04.06 04:56	modify	2567	0.45	131.158	132.813	129.689
10765	2023.04.06 05:05	modify	2567	0.45	131.158	132.763	129.689
10766	2023.04.06 05:08	modify	2567	0.45	131.158	132.713	129.689
10767	2023.04.06 15:25	close	2567	0.45	131.299	132.713	129.689	-6345.00	7243837.88
10768	2023.04.06 21:25	sell	2568	0.45	131.742	133.455	130.267
10769	2023.04.07 00:02	modify	2568	0.45	131.742	133.405	130.267
10770	2023.04.07 00:05	close	2568	0.45	131.792	133.405	130.267	-2964.77	7240873.11
10771	2023.04.07 01:45	buy	2569	0.45	131.855	130.484	134.004
10772	2023.04.10 03:41	modify	2569	0.45	131.855	131.194	134.004
10773	2023.04.10 10:20	close	2569	0.45	132.346	131.194	134.004	22592.56	7263465.67
10774	2023.04.11 04:35	buy	2570	0.45	133.626	132.236	135.804
10775	2023.04.11 16:00	close	2570	0.45	133.106	132.236	135.804	-23400.00	7240065.67
10776	2023.04.11 17:00	buy	2571	0.45	133.269	131.883	135.441
10777	2023.04.12 06:03	modify	2571	0.45	133.269	132.603	135.441
10778	2023.04.12 09:55	close	2571	0.45	133.640	132.603	135.441	17192.56	7257258.22
10779	2023.04.13 20:30	sell	2572	0.45	132.573	134.296	131.088
10780	2023.04.13 20:38	modify	2572	0.45	132.573	134.246	131.088
10781	2023.04.13 23:25	close	2572	0.45	132.647	134.246	131.088	-3330.00	7253928.22
10782	2023.04.14 14:05	sell	2573	0.45	132.586	134.310	131.101
10783	2023.04.14 15:03	modify	2573	0.45	132.586	134.260	131.101
10784	2023.04.14 15:16	modify	2573	0.45	132.586	134.210	131.101
10785	2023.04.14 15:20	close	2573	0.45	132.477	134.210	131.101	4905.00	7258833.22
10786	2023.04.14 15:35	sell	2574	0.45	132.957	134.685	131.468
10787	2023.04.14 15:35	modify	2574	0.45	132.957	134.635	131.468
10788	2023.04.14 15:36	modify	2574	0.45	132.957	134.585	131.468
10789	2023.04.14 15:38	modify	2574	0.45	132.957	134.535	131.468
10790	2023.04.17 03:30	close	2574	0.45	133.754	134.535	131.468	-36579.77	7222253.46
10791	2023.04.17 04:40	buy	2575	0.45	133.976	132.583	136.160
10792	2023.04.18 03:35	close	2575	0.45	134.326	132.583	136.160	16247.56	7238501.01
10793	2023.04.18 04:35	buy	2576	0.45	134.612	133.212	136.806
10794	2023.04.18 17:30	close	2576	0.45	134.043	133.212	136.806	-25605.00	7212896.01
10795	2023.04.19 03:20	buy	2577	0.45	134.098	132.703	136.284
10796	2023.04.19 11:07	modify	2577	0.45	134.098	133.423	136.284
10797	2023.04.19 15:45	close	2577	0.45	134.442	133.423	136.284	15480.00	7228376.01
10798	2023.04.19 21:15	buy	2578	0.45	134.753	133.352	136.949
10799	2023.04.20 13:35	close	2578	0.45	134.615	133.352	136.949	-4717.33	7223658.68
10800	2023.04.20 20:55	sell	2579	0.45	134.274	136.020	132.770
10801	2023.04.20 23:00	modify	2579	0.45	134.274	135.970	132.770
10802	2023.04.20 23:05	close	2579	0.45	134.218	135.970	132.770	2520.00	7226178.68
10803	2023.04.21 10:35	sell	2580	0.45	134.062	135.805	132.561
10804	2023.04.21 10:40	modify	2580	0.45	134.062	135.755	132.561
10805	2023.04.21 10:56	modify	2580	0.45	134.062	135.705	132.561
10806	2023.04.21 11:00	modify	2580	0.45	134.062	135.655	132.561
10807	2023.04.21 11:39	modify	2580	0.45	134.062	135.605	132.561
10808	2023.04.21 11:44	modify	2580	0.45	134.062	135.555	132.561
10809	2023.04.21 11:45	close	2580	0.45	133.820	135.555	132.561	10890.00	7237068.68
10810	2023.04.21 16:50	sell	2581	0.45	134.213	135.958	132.710
10811	2023.04.21 19:15	modify	2581	0.45	134.213	135.908	132.710
10812	2023.04.21 20:06	modify	2581	0.45	134.213	135.858	132.710
10813	2023.04.21 20:10	close	2581	0.45	134.078	135.858	132.710	6075.00	7243143.68
10814	2023.04.25 06:25	buy	2582	0.45	134.359	132.962	136.549
10815	2023.04.25 07:50	close	2582	0.45	134.272	132.962	136.549	-3915.00	7239228.68
10816	2023.04.26 08:50	sell	2583	0.45	133.691	135.429	132.194
10817	2023.04.26 08:57	modify	2583	0.45	133.691	135.379	132.194
10818	2023.04.26 10:02	modify	2583	0.45	133.691	135.329	132.194
10819	2023.04.26 10:24	modify	2583	0.45	133.691	135.279	132.194
10820	2023.04.26 10:25	close	2583	0.45	133.562	135.279	132.194	5805.00	7245033.68
10821	2023.04.27 21:40	buy	2584	0.45	133.985	132.592	136.169
10822	2023.04.28 07:13	modify	2584	0.45	133.985	133.312	136.169
10823	2023.04.28 09:40	modify	2584	0.45	133.985	134.042	136.169
10824	2023.04.28 12:59	t/p	2584	0.45	136.174	134.042	136.169	99002.56	7344036.23
10825	2023.04.28 23:40	buy	2585	0.45	136.303	134.886	138.525
10826	2023.05.01 12:35	close	2585	0.45	136.705	134.886	138.525	18587.56	7362623.79
10827	2023.05.02 02:30	buy	2586	0.45	137.501	136.071	139.742
10828	2023.05.02 19:45	close	2586	0.45	136.381	136.071	139.742	-50400.00	7312223.79
10829	2023.05.03 20:00	sell	2587	0.45	135.385	137.145	133.869
10830	2023.05.03 20:31	modify	2587	0.45	135.385	137.095	133.869
10831	2023.05.03 21:00	modify	2587	0.45	135.385	137.045	133.869
10832	2023.05.03 21:00	modify	2587	0.45	135.385	136.995	133.869
10833	2023.05.03 21:00	modify	2587	0.45	135.385	136.945	133.869
10834	2023.05.03 21:00	modify	2587	0.45	135.385	136.895	133.869
10835	2023.05.03 21:00	modify	2587	0.45	135.385	136.845	133.869
10836	2023.05.03 21:00	modify	2587	0.45	135.385	136.795	133.869
10837	2023.05.03 21:01	modify	2587	0.45	135.385	136.745	133.869
10838	2023.05.03 21:02	modify	2587	0.45	135.385	136.695	133.869
10839	2023.05.03 21:02	modify	2587	0.45	135.385	136.645	133.869
10840	2023.05.03 21:02	modify	2587	0.45	135.385	136.595	133.869
10841	2023.05.03 21:05	close	2587	0.45	135.128	136.595	133.869	11565.00	7323788.79
10842	2023.05.04 10:25	sell	2588	0.45	134.720	136.471	133.211
10843	2023.05.04 10:26	modify	2588	0.45	134.720	136.421	133.211
10844	2023.05.04 10:58	modify	2588	0.45	134.720	136.371	133.211
10845	2023.05.04 12:00	modify	2588	0.45	134.720	136.321	133.211
10846	2023.05.04 13:04	modify	2588	0.45	134.720	136.271	133.211
10847	2023.05.04 13:05	close	2588	0.45	134.495	136.271	133.211	10125.00	7333913.79
10848	2023.05.04 21:25	sell	2589	0.45	134.176	135.920	132.673
10849	2023.05.04 21:26	modify	2589	0.45	134.176	135.870	132.673
10850	2023.05.04 21:39	modify	2589	0.45	134.176	135.820	132.673
10851	2023.05.04 21:41	modify	2589	0.45	134.176	135.770	132.673
10852	2023.05.05 02:45	close	2589	0.45	134.179	135.770	132.673	-849.77	7333064.02
10853	2023.05.05 09:25	sell	2590	0.45	134.128	135.872	132.626
10854	2023.05.05 09:41	modify	2590	0.45	134.128	135.822	132.626
10855	2023.05.05 09:46	modify	2590	0.45	134.128	135.772	132.626
10856	2023.05.05 11:04	modify	2590	0.45	134.128	135.722	132.626
10857	2023.05.05 11:05	close	2590	0.45	133.974	135.722	132.626	6930.00	7339994.02
10858	2023.05.05 15:35	sell	2591	0.45	134.770	136.522	133.261
10859	2023.05.05 15:36	modify	2591	0.45	134.770	136.472	133.261
10860	2023.05.05 19:50	close	2591	0.45	134.695	136.472	133.261	3375.00	7343369.02
10861	2023.05.08 01:05	buy	2592	0.45	134.927	133.524	137.126
10862	2023.05.09 11:40	close	2592	0.45	134.905	133.524	137.126	-492.44	7342876.58
10863	2023.05.09 15:00	buy	2593	0.45	134.934	133.531	137.133
10864	2023.05.10 11:00	close	2593	0.45	135.239	133.531	137.133	14222.56	7357099.13
10865	2023.05.10 22:45	sell	2594	0.45	134.381	136.128	132.876
10866	2023.05.10 22:51	modify	2594	0.45	134.381	136.078	132.876
10867	2023.05.11 00:04	modify	2594	0.45	134.381	136.028	132.876
10868	2023.05.11 00:30	close	2594	0.45	134.282	136.028	132.876	2310.70	7359409.83
10869	2023.05.11 05:35	sell	2595	0.45	134.232	135.977	132.729
10870	2023.05.11 06:00	modify	2595	0.45	134.232	135.927	132.729
10871	2023.05.11 06:09	modify	2595	0.45	134.232	135.877	132.729
10872	2023.05.11 13:50	close	2595	0.45	134.565	135.877	132.729	-14985.00	7344424.83
10873	2023.05.15 01:15	buy	2596	0.45	135.789	134.377	138.002
10874	2023.05.15 14:30	close	2596	0.45	136.085	134.377	138.002	13320.00	7357744.83
10875	2023.05.16 23:15	buy	2597	0.45	136.394	134.976	138.617
10876	2023.05.17 12:11	modify	2597	0.45	136.394	135.716	138.617
10877	2023.05.18 11:15	modify	2597	0.45	136.394	136.456	138.617
10878	2023.05.18 17:52	t/p	2597	0.45	138.617	136.456	138.617	102025.22	7459770.05
10879	2023.05.24 02:45	buy	2598	0.45	138.626	137.184	140.885
10880	2023.05.24 08:20	close	2598	0.45	138.428	137.184	140.885	-8910.00	7450860.05
10881	2023.05.24 09:45	buy	2599	0.45	138.602	137.161	140.861
10882	2023.05.24 19:13	modify	2599	0.45	138.602	137.911	140.861
10883	2023.05.25 15:15	close	2599	0.45	139.244	137.911	140.861	30382.67	7481242.72
10884	2023.05.26 03:15	buy	2600	0.45	140.051	138.595	142.334
10885	2023.05.29 01:02	modify	2600	0.45	140.051	139.345	142.334
10886	2023.05.29 05:45	close	2600	0.45	140.433	139.345	142.334	17687.56	7498930.28
10887	2023.05.30 02:00	buy	2601	0.45	140.515	139.054	142.805
10888	2023.05.30 10:15	close	2601	0.45	140.158	139.054	142.805	-16065.00	7482865.28
10889	2023.05.30 12:15	buy	2602	0.45	140.596	139.134	142.888
10890	2023.05.30 13:15	close	2602	0.45	140.169	139.134	142.888	-19215.00	7463650.28
10891	2023.05.31 10:50	sell	2603	0.45	139.743	141.560	138.178
10892	2023.05.31 11:05	modify	2603	0.45	139.743	141.510	138.178
10893	2023.05.31 14:50	close	2603	0.45	139.798	141.510	138.178	-2475.00	7461175.28
10894	2023.06.01 04:40	sell	2604	0.45	139.460	141.273	137.898
10895	2023.06.01 04:43	modify	2604	0.45	139.460	141.223	137.898
10896	2023.06.01 04:45	modify	2604	0.45	139.460	141.173	137.898
10897	2023.06.01 13:05	close	2604	0.45	139.734	141.173	137.898	-12330.00	7448845.28
10898	2023.06.02 04:10	sell	2605	0.45	139.032	140.839	137.475
10899	2023.06.02 04:11	modify	2605	0.45	139.032	140.789	137.475
10900	2023.06.02 04:21	modify	2605	0.45	139.032	140.739	137.475
10901	2023.06.02 04:37	modify	2605	0.45	139.032	140.689	137.475
10902	2023.06.02 04:48	modify	2605	0.45	139.032	140.639	137.475
10903	2023.06.02 05:31	modify	2605	0.45	139.032	140.589	137.475
10904	2023.06.02 05:35	close	2605	0.45	138.796	140.589	137.475	10620.00	7459465.28
10905	2023.06.02 07:50	sell	2606	0.45	138.895	140.701	137.339
10906	2023.06.02 09:06	modify	2606	0.45	138.895	140.651	137.339
10907	2023.06.02 09:09	modify	2606	0.45	138.895	140.601	137.339
10908	2023.06.02 09:10	close	2606	0.45	138.820	140.601	137.339	3375.00	7462840.28
10909	2023.06.02 11:05	sell	2607	0.45	139.090	140.898	137.532
10910	2023.06.02 11:08	modify	2607	0.45	139.090	140.848	137.532
10911	2023.06.02 11:11	modify	2607	0.45	139.090	140.798	137.532
10912	2023.06.02 11:30	modify	2607	0.45	139.090	140.748	137.532
10913	2023.06.02 11:39	modify	2607	0.45	139.090	140.698	137.532
10914	2023.06.02 11:53	modify	2607	0.45	139.090	140.648	137.532
10915	2023.06.02 11:55	close	2607	0.45	138.836	140.648	137.532	11430.00	7474270.28
10916	2023.06.05 09:15	buy	2608	0.45	140.224	138.766	142.510
10917	2023.06.05 19:45	close	2608	0.45	139.719	138.766	142.510	-22725.00	7451545.28
10918	2023.06.06 07:35	buy	2609	0.45	139.635	138.183	141.911
10919	2023.06.06 08:15	close	2609	0.45	139.410	138.183	141.911	-10125.00	7441420.28
10920	2023.06.06 14:15	sell	2610	0.45	139.481	141.294	137.919
10921	2023.06.06 18:35	close	2610	0.45	139.676	141.294	137.919	-8775.00	7432645.28
10922	2023.06.07 17:55	buy	2611	0.45	139.665	138.213	141.941
10923	2023.06.08 05:40	close	2611	0.45	139.890	138.213	141.941	11617.67	7444262.94
10924	2023.06.09 03:15	sell	2612	0.45	139.012	140.819	137.455
10925	2023.06.09 03:35	modify	2612	0.45	139.012	140.769	137.455
10926	2023.06.09 03:37	modify	2612	0.45	139.012	140.719	137.455
10927	2023.06.09 14:15	close	2612	0.45	139.509	140.719	137.455	-22365.00	7421897.94
10928	2023.06.09 16:55	buy	2613	0.45	139.581	138.129	141.856
10929	2023.06.12 11:30	close	2613	0.45	139.375	138.129	141.856	-8772.44	7413125.50
10930	2023.06.13 03:55	buy	2614	0.45	139.629	138.177	141.905
10931	2023.06.13 09:05	close	2614	0.45	139.468	138.177	141.905	-7245.00	7405880.50
10932	2023.06.15 01:50	buy	2615	0.45	140.058	138.601	142.341
10933	2023.06.15 04:50	modify	2615	0.45	140.058	139.361	142.341
10934	2023.06.15 16:20	close	2615	0.45	140.442	139.361	142.341	17280.00	7423160.50
10935	2023.06.16 14:45	buy	2616	0.45	140.976	139.510	143.274
10936	2023.06.16 18:37	modify	2616	0.45	140.976	140.270	143.274
10937	2023.06.19 06:50	close	2616	0.45	141.561	140.270	143.274	26822.56	7449983.05
10938	2023.06.19 12:35	buy	2617	0.45	141.934	140.458	144.247
10939	2023.06.20 05:15	close	2617	0.45	141.893	140.458	144.247	-1347.44	7448635.61
10940	2023.06.22 13:30	buy	2618	0.45	142.065	140.588	144.381
10941	2023.06.22 18:03	modify	2618	0.45	142.065	141.358	144.381
10942	2023.06.23 10:35	close	2618	0.45	142.856	141.358	144.381	36092.56	7484728.16
10943	2023.06.26 09:35	buy	2619	0.45	143.475	141.983	145.813
10944	2023.06.26 10:30	close	2619	0.45	143.171	141.983	145.813	-13680.00	7471048.16
10945	2023.06.26 22:40	buy	2620	0.45	143.536	142.043	145.876
10946	2023.06.27 04:50	close	2620	0.45	143.315	142.043	145.876	-9447.44	7461600.72
10947	2023.06.27 17:15	buy	2621	0.45	143.867	142.371	146.212
10948	2023.06.28 18:15	close	2621	0.45	144.291	142.371	146.212	19577.56	7481178.28
10949	2023.06.29 09:45	buy	2622	0.45	144.615	143.111	146.972
10950	2023.06.30 19:35	close	2622	0.45	144.518	143.111	146.972	-3867.44	7477310.83
10951	2023.07.03 09:25	buy	2623	0.45	144.692	143.187	147.050
10952	2023.07.04 11:50	close	2623	0.45	144.383	143.187	147.050	-13407.44	7463903.39
10953	2023.07.05 03:35	buy	2624	0.45	144.539	143.036	146.895
10954	2023.07.06 06:00	close	2624	0.45	144.241	143.036	146.895	-11917.33	7451986.05
10955	2023.07.06 15:20	sell	2625	0.45	144.160	146.034	142.545
10956	2023.07.06 15:26	modify	2625	0.45	144.160	145.984	142.545
10957	2023.07.06 15:29	modify	2625	0.45	144.160	145.934	142.545
10958	2023.07.06 15:30	modify	2625	0.45	144.160	145.884	142.545
10959	2023.07.06 18:15	close	2625	0.45	144.140	145.884	142.545	900.00	7452886.05
10960	2023.07.10 01:05	sell	2626	0.45	142.211	144.060	140.618
10961	2023.07.10 01:05	modify	2626	0.45	142.211	144.010	140.618
10962	2023.07.10 03:01	modify	2626	0.45	142.211	143.960	140.618
10963	2023.07.10 08:55	close	2626	0.45	142.729	143.960	140.618	-23310.00	7429576.05
10964	2023.07.10 13:15	sell	2627	0.45	142.566	144.419	140.969
10965	2023.07.10 13:38	modify	2627	0.45	142.566	144.369	140.969
10966	2023.07.10 13:44	modify	2627	0.45	142.566	144.319	140.969
10967	2023.07.10 14:10	modify	2627	0.45	142.566	144.269	140.969
10968	2023.07.10 14:12	modify	2627	0.45	142.566	144.219	140.969
10969	2023.07.10 14:15	close	2627	0.45	142.371	144.219	140.969	8775.00	7438351.05
10970	2023.07.11 15:40	sell	2628	0.45	140.615	142.443	139.040
10971	2023.07.11 15:43	modify	2628	0.45	140.615	142.393	139.040
10972	2023.07.11 15:50	modify	2628	0.45	140.615	142.343	139.040
10973	2023.07.11 15:57	modify	2628	0.45	140.615	142.293	139.040
10974	2023.07.11 16:09	modify	2628	0.45	140.615	142.243	139.040
10975	2023.07.11 16:20	close	2628	0.45	140.569	142.243	139.040	2070.00	7440421.05
10976	2023.07.11 16:40	sell	2629	0.45	140.796	142.626	139.219
10977	2023.07.11 17:25	modify	2629	0.45	140.796	142.576	139.219
10978	2023.07.11 17:35	modify	2629	0.45	140.796	142.526	139.219
10979	2023.07.11 17:57	modify	2629	0.45	140.796	142.476	139.219
10980	2023.07.11 17:58	modify	2629	0.45	140.796	142.426	139.219
10981	2023.07.11 18:18	modify	2629	0.45	140.796	142.376	139.219
10982	2023.07.11 18:20	close	2629	0.45	140.538	142.376	139.219	11610.00	7452031.05
10983	2023.07.12 23:10	sell	2630	0.45	138.491	140.291	136.940
10984	2023.07.13 00:00	modify	2630	0.45	138.491	140.241	136.940
10985	2023.07.13 00:00	modify	2630	0.45	138.491	140.191	136.940
10986	2023.07.13 01:37	modify	2630	0.45	138.491	140.141	136.940
10987	2023.07.13 01:40	close	2630	0.45	138.361	140.141	136.940	3705.70	7455736.75
10988	2023.07.13 04:05	sell	2631	0.45	138.565	140.366	137.013
10989	2023.07.13 04:08	modify	2631	0.45	138.565	140.316	137.013
10990	2023.07.13 04:09	modify	2631	0.45	138.565	140.266	137.013
10991	2023.07.13 04:12	modify	2631	0.45	138.565	140.216	137.013
10992	2023.07.13 06:30	close	2631	0.45	138.429	140.216	137.013	6120.00	7461856.75
10993	2023.07.13 08:30	sell	2632	0.45	138.633	140.435	137.080
10994	2023.07.13 09:25	modify	2632	0.45	138.633	140.385	137.080
10995	2023.07.13 09:27	modify	2632	0.45	138.633	140.335	137.080
10996	2023.07.13 09:39	modify	2632	0.45	138.633	140.285	137.080
10997	2023.07.13 09:46	modify	2632	0.45	138.633	140.235	137.080
10998	2023.07.13 09:49	modify	2632	0.45	138.633	140.185	137.080
10999	2023.07.13 09:50	close	2632	0.45	138.390	140.185	137.080	10935.00	7472791.75
11000	2023.07.13 15:35	sell	2633	0.45	138.864	140.669	137.309
11001	2023.07.13 15:35	modify	2633	0.45	138.864	140.619	137.309
11002	2023.07.13 15:41	modify	2633	0.45	138.864	140.569	137.309
11003	2023.07.13 15:42	modify	2633	0.45	138.864	140.519	137.309
11004	2023.07.13 15:44	modify	2633	0.45	138.864	140.469	137.309
11005	2023.07.13 16:00	modify	2633	0.45	138.864	140.419	137.309
11006	2023.07.13 16:01	modify	2633	0.45	138.864	140.369	137.309
11007	2023.07.13 16:05	modify	2633	0.45	138.864	140.319	137.309
11008	2023.07.13 16:14	modify	2633	0.45	138.864	140.269	137.309
11009	2023.07.13 16:20	modify	2633	0.45	138.864	140.219	137.309
11010	2023.07.13 16:25	modify	2633	0.45	138.864	140.169	137.309
11011	2023.07.13 16:29	modify	2633	0.45	138.864	140.119	137.309
11012	2023.07.13 16:30	close	2633	0.45	138.337	140.119	137.309	23715.00	7496506.75
11013	2023.07.14 08:45	sell	2634	0.45	137.835	139.627	136.291
11014	2023.07.14 09:05	modify	2634	0.45	137.835	139.577	136.291
11015	2023.07.14 14:15	close	2634	0.45	138.394	139.577	136.291	-25155.00	7471351.75
11016	2023.07.14 15:20	sell	2635	0.45	138.751	140.555	137.197
11017	2023.07.14 15:20	modify	2635	0.45	138.751	140.505	137.197
11018	2023.07.14 15:22	modify	2635	0.45	138.751	140.455	137.197
11019	2023.07.14 15:30	modify	2635	0.45	138.751	140.405	137.197
11020	2023.07.14 15:30	modify	2635	0.45	138.751	140.355	137.197
11021	2023.07.14 17:41	modify	2635	0.45	138.751	140.305	137.197
11022	2023.07.14 17:43	modify	2635	0.45	138.751	140.255	137.197
11023	2023.07.14 17:45	close	2635	0.45	138.436	140.255	137.197	14175.00	7485526.75
11024	2023.07.17 10:50	buy	2636	0.45	138.728	137.285	140.989
11025	2023.07.17 17:05	close	2636	0.45	139.048	137.285	140.989	14400.00	7499926.75
11026	2023.07.19 07:20	buy	2637	0.45	139.367	137.918	141.639
11027	2023.07.19 19:20	close	2637	0.45	139.741	137.918	141.639	16830.00	7516756.75
11028	2023.07.20 11:15	buy	2638	0.45	139.523	138.072	141.797
11029	2023.07.20 12:05	close	2638	0.45	139.481	138.072	141.797	-1890.00	7514866.75
11030	2023.07.20 14:25	buy	2639	0.45	139.555	138.104	141.830
11031	2023.07.20 17:43	modify	2639	0.45	139.555	138.854	141.830
11032	2023.07.20 23:40	close	2639	0.45	140.049	138.854	141.830	22230.00	7537096.75
11033	2023.07.21 10:30	buy	2640	0.45	140.394	138.934	142.682
11034	2023.07.21 10:46	modify	2640	0.45	140.394	139.694	142.682
11035	2023.07.21 11:40	modify	2640	0.45	140.394	140.454	142.682
11036	2023.07.24 10:20	close	2640	0.45	141.294	140.454	142.682	40997.56	7578094.31
11037	2023.07.25 01:45	buy	2641	0.45	141.509	140.037	143.815
11038	2023.07.25 10:40	close	2641	0.45	141.270	140.037	143.815	-10755.00	7567339.31
11039	2023.07.26 19:35	sell	2642	0.45	140.570	142.397	138.996
11040	2023.07.26 20:48	modify	2642	0.45	140.570	142.347	138.996
11041	2023.07.26 21:00	modify	2642	0.45	140.570	142.297	138.996
11042	2023.07.26 21:00	modify	2642	0.45	140.570	142.247	138.996
11043	2023.07.26 21:00	modify	2642	0.45	140.570	142.197	138.996
11044	2023.07.26 21:10	close	2642	0.45	140.466	142.197	138.996	4680.00	7572019.31
11045	2023.07.27 01:45	sell	2643	0.45	140.453	142.279	138.880
11046	2023.07.27 01:46	modify	2643	0.45	140.453	142.229	138.880
11047	2023.07.27 02:54	modify	2643	0.45	140.453	142.179	138.880
11048	2023.07.27 03:01	modify	2643	0.45	140.453	142.129	138.880
11049	2023.07.27 03:54	modify	2643	0.45	140.453	142.079	138.880
11050	2023.07.27 03:55	close	2643	0.45	140.298	142.079	138.880	6975.00	7578994.31
11051	2023.07.27 07:55	sell	2644	0.45	139.983	141.803	138.415
11052	2023.07.27 10:03	modify	2644	0.45	139.983	141.753	138.415
11053	2023.07.27 10:05	close	2644	0.45	139.929	141.753	138.415	2430.00	7581424.31
11054	2023.07.27 14:00	sell	2645	0.45	140.229	142.052	138.658
11055	2023.07.27 14:14	modify	2645	0.45	140.229	142.002	138.658
11056	2023.07.27 14:59	modify	2645	0.45	140.229	141.952	138.658
11057	2023.07.27 20:05	close	2645	0.45	140.271	141.952	138.658	-1890.00	7579534.31
11058	2023.07.28 06:35	sell	2646	0.45	140.203	142.026	138.633
11059	2023.07.28 06:40	modify	2646	0.45	140.203	141.976	138.633
11060	2023.07.28 06:40	modify	2646	0.45	140.203	141.926	138.633
11061	2023.07.28 06:40	modify	2646	0.45	140.203	141.876	138.633
11062	2023.07.28 06:40	modify	2646	0.45	140.203	141.826	138.633
11063	2023.07.28 06:40	modify	2646	0.45	140.203	141.776	138.633
11064	2023.07.28 06:40	modify	2646	0.45	140.203	141.726	138.633
11065	2023.07.28 06:40	modify	2646	0.45	140.203	141.676	138.633
11066	2023.07.28 06:40	modify	2646	0.45	140.203	141.626	138.633
11067	2023.07.28 06:40	modify	2646	0.45	140.203	141.576	138.633
11068	2023.07.28 06:40	modify	2646	0.45	140.203	141.526	138.633
11069	2023.07.28 06:40	modify	2646	0.45	140.203	141.476	138.633
11070	2023.07.28 06:43	modify	2646	0.45	140.203	141.426	138.633
11071	2023.07.28 06:43	modify	2646	0.45	140.203	141.376	138.633
11072	2023.07.28 06:43	modify	2646	0.45	140.203	141.326	138.633
11073	2023.07.28 06:43	modify	2646	0.45	140.203	141.276	138.633
11074	2023.07.28 07:02	modify	2646	0.45	140.203	141.226	138.633
11075	2023.07.28 07:02	modify	2646	0.45	140.203	141.176	138.633
11076	2023.07.28 07:02	modify	2646	0.45	140.203	141.126	138.633
11077	2023.07.28 07:03	modify	2646	0.45	140.203	141.076	138.633
11078	2023.07.28 07:03	modify	2646	0.45	140.203	141.026	138.633
11079	2023.07.28 07:03	modify	2646	0.45	140.203	140.976	138.633
11080	2023.07.28 07:04	modify	2646	0.45	140.203	140.926	138.633
11081	2023.07.28 07:06	modify	2646	0.45	140.203	140.876	138.633
11082	2023.07.28 07:06	modify	2646	0.45	140.203	140.826	138.633
11083	2023.07.28 07:06	modify	2646	0.45	140.203	140.776	138.633
11084	2023.07.28 07:06	modify	2646	0.45	140.203	140.726	138.633
11085	2023.07.28 07:06	modify	2646	0.45	140.203	140.676	138.633
11086	2023.07.28 07:07	modify	2646	0.45	140.203	140.626	138.633
11087	2023.07.28 07:07	modify	2646	0.45	140.203	140.576	138.633
11088	2023.07.28 07:07	modify	2646	0.45	140.203	140.526	138.633
11089	2023.07.28 07:07	modify	2646	0.45	140.203	140.476	138.633
11090	2023.07.28 07:07	t/p	2646	0.45	138.609	140.476	138.633	71730.00	7651264.31
11091	2023.07.28 09:35	sell	2647	0.45	139.483	141.296	137.921
11092	2023.07.28 09:45	modify	2647	0.45	139.483	141.246	137.921
11093	2023.07.28 09:46	modify	2647	0.45	139.483	141.196	137.921
11094	2023.07.28 09:49	modify	2647	0.45	139.483	141.146	137.921
11095	2023.07.28 09:49	modify	2647	0.45	139.483	141.096	137.921
11096	2023.07.28 09:49	modify	2647	0.45	139.483	141.046	137.921
11097	2023.07.28 09:55	close	2647	0.45	139.476	141.046	137.921	315.00	7651579.31
11098	2023.07.28 11:05	sell	2648	0.45	139.909	141.728	138.342
11099	2023.07.28 11:05	modify	2648	0.45	139.909	141.678	138.342
11100	2023.07.28 11:07	modify	2648	0.45	139.909	141.628	138.342
11101	2023.07.28 11:20	modify	2648	0.45	139.909	141.578	138.342
11102	2023.07.28 11:34	modify	2648	0.45	139.909	141.528	138.342
11103	2023.07.28 11:37	modify	2648	0.45	139.909	141.478	138.342
11104	2023.07.28 11:45	modify	2648	0.45	139.909	141.428	138.342
11105	2023.07.28 12:04	modify	2648	0.45	139.909	141.378	138.342
11106	2023.07.28 12:04	modify	2648	0.45	139.909	141.328	138.342
11107	2023.07.28 12:08	modify	2648	0.45	139.909	141.278	138.342
11108	2023.07.28 12:42	modify	2648	0.45	139.909	141.228	138.342
11109	2023.07.28 12:43	modify	2648	0.45	139.909	141.178	138.342
11110	2023.07.28 12:43	modify	2648	0.45	139.909	141.128	138.342
11111	2023.07.28 12:45	close	2648	0.45	139.330	141.128	138.342	26055.00	7677634.31
11112	2023.07.28 15:20	sell	2649	0.45	139.702	141.518	138.137
11113	2023.07.28 15:20	modify	2649	0.45	139.702	141.468	138.137
11114	2023.07.28 15:23	modify	2649	0.45	139.702	141.418	138.137
11115	2023.07.28 15:24	modify	2649	0.45	139.702	141.368	138.137
11116	2023.07.28 15:26	modify	2649	0.45	139.702	141.318	138.137
11117	2023.07.28 15:28	modify	2649	0.45	139.702	141.268	138.137
11118	2023.07.28 15:29	modify	2649	0.45	139.702	141.218	138.137
11119	2023.07.31 00:05	close	2649	0.45	141.093	141.218	138.137	-63309.77	7614324.54
11120	2023.07.31 10:20	buy	2650	0.45	142.080	140.602	144.396
11121	2023.08.01 14:06	modify	2650	0.45	142.080	141.372	144.396
11122	2023.08.02 00:55	close	2650	0.45	142.871	141.372	144.396	36590.11	7650914.65
11123	2023.08.03 20:30	sell	2651	0.45	142.700	144.555	141.102
11124	2023.08.03 20:34	modify	2651	0.45	142.700	144.505	141.102
11125	2023.08.03 20:45	modify	2651	0.45	142.700	144.455	141.102
11126	2023.08.03 22:59	modify	2651	0.45	142.700	144.405	141.102
11127	2023.08.03 23:00	close	2651	0.45	142.562	144.405	141.102	6210.00	7657124.65
11128	2023.08.04 02:25	sell	2652	0.45	142.595	144.449	140.998
11129	2023.08.04 04:11	modify	2652	0.45	142.595	144.399	140.998
11130	2023.08.04 05:39	modify	2652	0.45	142.595	144.349	140.998
11131	2023.08.04 05:40	close	2652	0.45	142.505	144.349	140.998	4050.00	7661174.65
11132	2023.08.04 09:50	sell	2653	0.45	142.652	144.506	141.054
11133	2023.08.04 10:00	modify	2653	0.45	142.652	144.456	141.054
11134	2023.08.04 10:05	modify	2653	0.45	142.652	144.406	141.054
11135	2023.08.04 10:12	modify	2653	0.45	142.652	144.356	141.054
11136	2023.08.04 15:10	close	2653	0.45	142.632	144.356	141.054	900.00	7662074.65
11137	2023.08.07 01:10	sell	2654	0.45	141.825	143.669	140.237
11138	2023.08.07 01:24	modify	2654	0.45	141.825	143.619	140.237
11139	2023.08.07 03:10	close	2654	0.45	141.736	143.619	140.237	4005.00	7666079.65
11140	2023.08.07 05:45	sell	2655	0.45	142.035	143.881	140.444
11141	2023.08.07 06:14	modify	2655	0.45	142.035	143.831	140.444
11142	2023.08.07 14:55	close	2655	0.45	142.246	143.831	140.444	-9495.00	7656584.65
11143	2023.08.09 01:55	buy	2656	0.45	143.354	141.863	145.691
11144	2023.08.10 11:25	close	2656	0.45	143.792	141.863	145.691	21202.67	7677787.32
11145	2023.08.11 01:35	buy	2657	0.45	144.786	143.280	147.146
11146	2023.08.14 16:49	modify	2657	0.45	144.786	144.060	147.146
11147	2023.08.14 18:45	close	2657	0.45	145.251	144.060	147.146	21422.56	7699209.87
11148	2023.08.15 03:45	buy	2658	0.45	145.573	144.059	147.946
11149	2023.08.16 07:20	close	2658	0.45	145.492	144.059	147.946	-3147.44	7696062.43
11150	2023.08.17 07:15	buy	2659	0.45	146.409	144.886	148.795
11151	2023.08.17 22:05	close	2659	0.45	145.959	144.886	148.795	-20250.00	7675812.43
11152	2023.08.18 11:30	sell	2660	0.45	145.483	147.374	143.854
11153	2023.08.18 13:10	modify	2660	0.45	145.483	147.324	143.854
11154	2023.08.18 14:31	modify	2660	0.45	145.483	147.274	143.854
11155	2023.08.18 14:35	close	2660	0.45	145.396	147.274	143.854	3915.00	7679727.43
11156	2023.08.18 15:25	sell	2661	0.45	145.723	147.617	144.091
11157	2023.08.18 15:31	modify	2661	0.45	145.723	147.567	144.091
11158	2023.08.18 15:44	modify	2661	0.45	145.723	147.517	144.091
11159	2023.08.18 15:49	modify	2661	0.45	145.723	147.467	144.091
11160	2023.08.18 16:08	modify	2661	0.45	145.723	147.417	144.091
11161	2023.08.18 16:12	modify	2661	0.45	145.723	147.367	144.091
11162	2023.08.18 16:18	modify	2661	0.45	145.723	147.317	144.091
11163	2023.08.18 16:20	close	2661	0.45	145.397	147.317	144.091	14670.00	7694397.43
11164	2023.08.18 22:00	sell	2662	0.45	145.304	147.193	143.677
11165	2023.08.21 00:01	modify	2662	0.45	145.304	147.143	143.677
11166	2023.08.21 01:35	close	2662	0.45	145.290	147.143	143.677	-84.77	7694312.66
11167	2023.08.21 15:40	buy	2663	0.45	146.004	144.486	148.384
11168	2023.08.22 17:50	close	2663	0.45	145.850	144.486	148.384	-6432.44	7687880.21
11169	2023.08.23 21:50	sell	2664	0.45	144.866	146.749	143.244
11170	2023.08.23 21:54	modify	2664	0.45	144.866	146.699	143.244
11171	2023.08.24 00:10	close	2664	0.45	144.814	146.699	143.244	195.70	7688075.91
11172	2023.08.24 04:10	sell	2665	0.45	144.890	146.774	143.267
11173	2023.08.24 09:50	close	2665	0.45	144.988	146.774	143.267	-4410.00	7683665.91
11174	2023.08.24 10:50	sell	2666	0.45	145.325	147.214	143.697
11175	2023.08.24 10:53	modify	2666	0.45	145.325	147.164	143.697
11176	2023.08.24 11:26	modify	2666	0.45	145.325	147.114	143.697
11177	2023.08.24 17:15	close	2666	0.45	145.528	147.114	143.697	-9135.00	7674530.91
11178	2023.08.25 01:15	buy	2667	0.45	145.960	144.442	148.339
11179	2023.08.25 18:30	close	2667	0.45	146.310	144.442	148.339	15750.00	7690280.91
11180	2023.08.25 22:25	buy	2668	0.45	146.374	144.852	148.760
11181	2023.08.29 06:40	close	2668	0.45	146.350	144.852	148.760	-84.89	7690196.02
11182	2023.08.30 03:00	sell	2669	0.45	145.981	147.879	144.346
11183	2023.08.30 03:00	modify	2669	0.45	145.981	147.829	144.346
11184	2023.08.30 03:56	modify	2669	0.45	145.981	147.779	144.346
11185	2023.08.30 12:20	close	2669	0.45	146.334	147.779	144.346	-15885.00	7674311.02
11186	2023.08.30 19:25	sell	2670	0.45	146.093	147.992	144.457
11187	2023.08.30 20:06	modify	2670	0.45	146.093	147.942	144.457
11188	2023.08.30 20:13	modify	2670	0.45	146.093	147.892	144.457
11189	2023.08.31 00:05	close	2670	0.45	146.205	147.892	144.457	-7184.30	7667126.72
11190	2023.09.04 04:00	buy	2671	0.45	146.168	144.648	148.550
11191	2023.09.05 09:25	modify	2671	0.45	146.168	145.438	148.550
11192	2023.09.05 20:55	modify	2671	0.45	146.168	146.228	148.550
11193	2023.09.05 23:05	close	2671	0.45	147.724	146.228	148.550	70517.56	7737644.28
11194	2023.09.06 12:35	buy	2672	0.45	147.588	146.053	149.994
11195	2023.09.06 15:20	close	2672	0.45	147.340	146.053	149.994	-11160.00	7726484.28
11196	2023.09.08 10:20	buy	2673	0.45	147.294	145.762	149.695
11197	2023.09.11 03:00	close	2673	0.45	147.128	145.762	149.695	-6972.44	7719511.83
11198	2023.09.11 11:35	sell	2674	0.45	146.391	148.294	144.751
11199	2023.09.11 11:59	modify	2674	0.45	146.391	148.244	144.751
11200	2023.09.11 12:01	modify	2674	0.45	146.391	148.194	144.751
11201	2023.09.11 15:10	close	2674	0.45	146.549	148.194	144.751	-7110.00	7712401.83
11202	2023.09.12 03:00	sell	2675	0.45	146.672	148.579	145.029
11203	2023.09.12 03:20	modify	2675	0.45	146.672	148.529	145.029
11204	2023.09.12 03:54	modify	2675	0.45	146.672	148.479	145.029
11205	2023.09.12 04:12	modify	2675	0.45	146.672	148.429	145.029
11206	2023.09.12 04:13	modify	2675	0.45	146.672	148.379	145.029
11207	2023.09.12 04:15	close	2675	0.45	146.529	148.379	145.029	6435.00	7718836.83
11208	2023.09.13 15:30	buy	2676	0.45	147.418	145.885	149.821
11209	2023.09.14 06:05	close	2676	0.45	147.073	145.885	149.821	-14032.33	7704804.50
11210	2023.09.15 02:05	buy	2677	0.45	147.478	145.944	149.882
11211	2023.09.18 12:25	close	2677	0.45	147.634	145.944	149.882	7517.56	7712322.05
11212	2023.09.18 15:40	buy	2678	0.45	147.669	146.133	150.076
11213	2023.09.18 17:40	close	2678	0.45	147.674	146.133	150.076	225.00	7712547.05
11214	2023.09.20 00:40	buy	2679	0.45	147.873	146.335	150.283
11215	2023.09.21 11:20	close	2679	0.45	148.214	146.335	150.283	16837.67	7729384.72
11216	2023.09.21 23:05	sell	2680	0.45	147.602	149.521	145.949
11217	2023.09.21 23:14	modify	2680	0.45	147.602	149.471	145.949
11218	2023.09.21 23:24	modify	2680	0.45	147.602	149.421	145.949
11219	2023.09.22 12:30	close	2680	0.45	148.203	149.421	145.949	-27759.77	7701624.95
11220	2023.09.26 04:20	buy	2681	0.45	148.934	147.385	151.362
11221	2023.09.27 23:20	close	2681	0.45	149.652	147.385	151.362	32807.56	7734432.51
11222	2023.09.29 06:00	buy	2682	0.45	149.408	147.854	151.843
11223	2023.09.29 16:10	close	2682	0.45	149.148	147.854	151.843	-11700.00	7722732.51
11224	2023.10.02 04:05	buy	2683	0.45	149.643	148.087	152.082
11225	2023.10.03 17:12	s/l	2683	0.45	148.032	148.087	152.082	-71997.44	7650735.06
11226	2023.10.03 23:50	sell	2684	0.45	148.999	150.936	147.330
11227	2023.10.04 00:22	modify	2684	0.45	148.999	150.886	147.330
11228	2023.10.04 00:22	modify	2684	0.45	148.999	150.836	147.330
11229	2023.10.04 08:00	close	2684	0.45	149.168	150.836	147.330	-8319.77	7642415.30
11230	2023.10.05 09:10	sell	2685	0.45	148.676	150.609	147.011
11231	2023.10.05 13:30	close	2685	0.45	148.813	150.609	147.011	-6165.00	7636250.30
11232	2023.10.05 23:20	sell	2686	0.45	148.492	150.422	146.829
11233	2023.10.06 00:03	modify	2686	0.45	148.492	150.372	146.829
11234	2023.10.06 02:15	close	2686	0.45	148.422	150.372	146.829	2435.23	7638685.53
11235	2023.10.10 03:50	buy	2687	0.45	148.632	147.086	151.055
11236	2023.10.10 05:00	close	2687	0.45	148.512	147.086	151.055	-5400.00	7633285.53
11237	2023.10.10 07:15	sell	2688	0.45	148.667	150.600	147.002
11238	2023.10.10 09:16	modify	2688	0.45	148.667	150.550	147.002
11239	2023.10.10 09:16	modify	2688	0.45	148.667	150.500	147.002
11240	2023.10.10 09:16	modify	2688	0.45	148.667	150.450	147.002
11241	2023.10.10 11:40	close	2688	0.45	148.799	150.450	147.002	-5940.00	7627345.53
11242	2023.10.12 05:40	buy	2689	0.45	149.229	147.677	151.661
11243	2023.10.13 14:05	close	2689	0.45	149.588	147.677	151.661	16652.56	7643998.08
11244	2023.10.16 13:35	buy	2690	0.45	149.562	148.007	152.000
11245	2023.10.17 04:05	close	2690	0.45	149.526	148.007	152.000	-1122.44	7642875.64
11246	2023.10.17 11:35	buy	2691	0.45	149.678	148.121	152.118
11247	2023.10.19 03:10	close	2691	0.45	149.724	148.121	152.118	4060.22	7646935.86
11248	2023.10.20 09:30	buy	2692	0.45	149.922	148.363	152.366
11249	2023.10.23 17:30	close	2692	0.45	149.875	148.363	152.366	-1617.44	7645318.42
11250	2023.10.25 15:55	buy	2693	0.45	149.925	148.366	152.369
11251	2023.10.26 09:36	modify	2693	0.45	149.925	149.176	152.369
11252	2023.10.26 09:55	close	2693	0.45	150.418	149.176	152.369	23677.67	7668996.08
11253	2023.10.27 23:35	sell	2694	0.45	149.661	151.607	147.985
11254	2023.10.27 23:57	modify	2694	0.45	149.661	151.557	147.985
11255	2023.10.30 00:00	modify	2694	0.45	149.661	151.507	147.985
11256	2023.10.30 00:00	modify	2694	0.45	149.661	151.457	147.985
11257	2023.10.30 00:05	close	2694	0.45	149.569	151.457	147.985	3425.23	7672421.32
11258	2023.10.30 02:30	sell	2695	0.45	149.735	151.682	148.058
11259	2023.10.30 03:45	modify	2695	0.45	149.735	151.632	148.058
11260	2023.10.30 05:15	close	2695	0.45	149.678	151.632	148.058	2565.00	7674986.32
11261	2023.10.31 03:10	sell	2696	0.45	149.237	151.177	147.566
11262	2023.10.31 06:25	close	2696	0.45	149.356	151.177	147.566	-5355.00	7669631.32
11263	2023.11.01 11:00	buy	2697	0.45	151.380	149.806	153.847
11264	2023.11.01 17:30	close	2697	0.45	150.913	149.806	153.847	-21015.00	7648616.32
11265	2023.11.02 10:55	buy	2698	0.45	150.560	148.994	153.014
11266	2023.11.02 12:00	close	2698	0.45	150.402	148.994	153.014	-7110.00	7641506.32
11267	2023.11.03 22:55	sell	2699	0.45	149.460	151.403	147.786
11268	2023.11.03 23:16	modify	2699	0.45	149.460	151.353	147.786
11269	2023.11.03 23:30	modify	2699	0.45	149.460	151.303	147.786
11270	2023.11.06 00:00	close	2699	0.45	149.406	151.303	147.786	1715.23	7643221.55
11271	2023.11.06 02:05	sell	2700	0.45	149.510	151.454	147.835
11272	2023.11.06 06:15	close	2700	0.45	149.533	151.454	147.835	-1035.00	7642186.55
11273	2023.11.06 10:00	sell	2701	0.45	149.730	151.676	148.053
11274	2023.11.06 10:00	modify	2701	0.45	149.730	151.626	148.053
11275	2023.11.06 10:04	modify	2701	0.45	149.730	151.576	148.053
11276	2023.11.06 10:10	modify	2701	0.45	149.730	151.526	148.053
11277	2023.11.06 10:17	modify	2701	0.45	149.730	151.476	148.053
11278	2023.11.06 10:23	modify	2701	0.45	149.730	151.426	148.053
11279	2023.11.06 10:25	modify	2701	0.45	149.730	151.376	148.053
11280	2023.11.06 10:30	close	2701	0.45	149.423	151.376	148.053	13815.00	7656001.55
11281	2023.11.06 14:55	sell	2702	0.45	149.783	151.730	148.105
11282	2023.11.06 16:37	modify	2702	0.45	149.783	151.680	148.105
11283	2023.11.06 16:45	close	2702	0.45	149.712	151.680	148.105	3195.00	7659196.55
11284	2023.11.09 02:55	buy	2703	0.45	150.966	149.396	153.427
11285	2023.11.10 21:55	close	2703	0.45	151.573	149.396	153.427	27812.56	7687009.10
11286	2023.11.13 10:30	buy	2704	0.45	151.832	150.253	154.307
11287	2023.11.14 08:50	close	2704	0.45	151.681	150.253	154.307	-6297.44	7680711.66
11288	2023.11.15 02:10	sell	2705	0.45	150.576	152.533	148.890
11289	2023.11.15 03:10	modify	2705	0.45	150.576	152.473	148.890
11290	2023.11.15 06:45	close	2705	0.45	150.526	152.473	148.890	2250.00	7682961.66
11291	2023.11.15 07:40	sell	2706	0.45	150.687	152.646	148.999
11292	2023.11.15 08:21	modify	2706	0.45	150.687	152.586	148.999
11293	2023.11.15 09:39	modify	2706	0.45	150.687	152.526	148.999
11294	2023.11.15 09:40	close	2706	0.45	150.585	152.526	148.999	4590.00	7687551.66
11295	2023.11.15 15:40	sell	2707	0.45	150.708	152.667	149.020
11296	2023.11.16 00:00	close	2707	0.45	151.392	152.667	149.020	-32924.30	7654627.36
11297	2023.11.16 22:20	sell	2708	0.45	150.659	152.618	148.972
11298	2023.11.17 00:04	modify	2708	0.45	150.659	152.558	148.972
11299	2023.11.17 00:04	modify	2708	0.45	150.659	152.498	148.972
11300	2023.11.17 00:05	close	2708	0.45	150.733	152.498	148.972	-4044.77	7650582.59
11301	2023.11.17 07:25	sell	2709	0.45	150.659	152.618	148.972
11302	2023.11.17 07:39	modify	2709	0.45	150.659	152.558	148.972
11303	2023.11.17 09:30	modify	2709	0.45	150.659	152.498	148.972
11304	2023.11.17 09:33	modify	2709	0.45	150.659	152.438	148.972
11305	2023.11.17 09:35	close	2709	0.45	150.517	152.438	148.972	6390.00	7656972.59
11306	2023.11.20 01:20	sell	2710	0.45	149.808	151.756	148.130
11307	2023.11.20 03:01	modify	2710	0.45	149.808	151.706	148.130
11308	2023.11.20 03:04	modify	2710	0.45	149.808	151.656	148.130
11309	2023.11.20 03:05	close	2710	0.45	149.684	151.656	148.130	5580.00	7662552.59
11310	2023.11.20 16:25	sell	2711	0.45	148.659	150.592	146.994
11311	2023.11.20 16:30	modify	2711	0.45	148.659	150.542	146.994
11312	2023.11.20 16:31	modify	2711	0.45	148.659	150.492	146.994
11313	2023.11.20 16:33	modify	2711	0.45	148.659	150.442	146.994
11314	2023.11.20 16:43	modify	2711	0.45	148.659	150.392	146.994
11315	2023.11.20 16:45	modify	2711	0.45	148.659	150.342	146.994
11316	2023.11.20 17:34	modify	2711	0.45	148.659	150.292	146.994
11317	2023.11.20 17:48	modify	2711	0.45	148.659	150.242	146.994
11318	2023.11.20 17:51	modify	2711	0.45	148.659	150.192	146.994
11319	2023.11.20 18:55	close	2711	0.45	148.271	150.192	146.994	17460.00	7680012.59
11320	2023.11.20 23:40	sell	2712	0.45	148.426	150.356	146.764
11321	2023.11.20 23:59	modify	2712	0.45	148.426	150.306	146.764
11322	2023.11.21 00:02	modify	2712	0.45	148.426	150.256	146.764
11323	2023.11.21 00:10	close	2712	0.45	148.364	150.256	146.764	2075.23	7682087.82
11324	2023.11.21 02:05	sell	2713	0.45	148.401	150.330	146.739
11325	2023.11.21 02:06	modify	2713	0.45	148.401	150.280	146.739
11326	2023.11.21 02:32	modify	2713	0.45	148.401	150.230	146.739
11327	2023.11.21 02:34	modify	2713	0.45	148.401	150.180	146.739
11328	2023.11.21 02:47	modify	2713	0.45	148.401	150.130	146.739
11329	2023.11.21 02:48	modify	2713	0.45	148.401	150.080	146.739
11330	2023.11.21 02:50	close	2713	0.45	148.188	150.080	146.739	9585.00	7691672.82
11331	2023.11.21 07:55	sell	2714	0.45	147.785	149.706	146.130
11332	2023.11.21 08:01	modify	2714	0.45	147.785	149.656	146.130
11333	2023.11.21 08:05	modify	2714	0.45	147.785	149.606	146.130
11334	2023.11.21 08:41	modify	2714	0.45	147.785	149.556	146.130
11335	2023.11.21 09:01	modify	2714	0.45	147.785	149.506	146.130
11336	2023.11.21 09:02	modify	2714	0.45	147.785	149.456	146.130
11337	2023.11.21 09:09	modify	2714	0.45	147.785	149.406	146.130
11338	2023.11.21 09:10	close	2714	0.45	147.466	149.406	146.130	14355.00	7706027.82
11339	2023.11.21 11:35	sell	2715	0.45	147.765	149.686	146.110
11340	2023.11.21 11:38	modify	2715	0.45	147.765	149.636	146.110
11341	2023.11.21 11:40	modify	2715	0.45	147.765	149.586	146.110
11342	2023.11.21 12:22	modify	2715	0.45	147.765	149.536	146.110
11343	2023.11.21 12:36	modify	2715	0.45	147.765	149.486	146.110
11344	2023.11.21 12:40	modify	2715	0.45	147.765	149.436	146.110
11345	2023.11.21 13:05	close	2715	0.45	147.670	149.436	146.110	4275.00	7710302.82
11346	2023.11.21 18:00	sell	2716	0.45	147.791	149.712	146.136
11347	2023.11.21 18:09	modify	2716	0.45	147.791	149.662	146.136
11348	2023.11.22 00:40	close	2716	0.45	148.322	149.662	146.136	-24609.77	7685693.05
11349	2023.11.22 07:05	sell	2717	0.45	148.428	150.358	146.766
11350	2023.11.22 07:07	modify	2717	0.45	148.428	150.308	146.766
11351	2023.11.22 13:00	close	2717	0.45	148.903	150.308	146.766	-21375.00	7664318.05
11352	2023.11.22 15:45	buy	2718	0.45	149.145	147.594	151.576
11353	2023.11.23 00:30	close	2718	0.45	149.490	147.594	151.576	17017.67	7681335.72
11354	2023.11.24 15:30	buy	2719	0.45	149.617	148.061	152.056
11355	2023.11.24 23:05	close	2719	0.45	149.464	148.061	152.056	-6885.00	7674450.72
11356	2023.11.28 07:40	sell	2720	0.45	148.344	150.272	146.683
11357	2023.11.28 07:55	modify	2720	0.45	148.344	150.222	146.683
11358	2023.11.28 08:19	modify	2720	0.45	148.344	150.172	146.683
11359	2023.11.28 08:20	modify	2720	0.45	148.344	150.122	146.683
11360	2023.11.28 13:40	close	2720	0.45	148.526	150.122	146.683	-8190.00	7666260.72
11361	2023.11.29 05:20	sell	2721	0.45	147.152	149.065	145.504
11362	2023.11.29 06:51	modify	2721	0.45	147.152	149.015	145.504
11363	2023.11.29 07:01	modify	2721	0.45	147.152	148.965	145.504
11364	2023.11.29 07:05	close	2721	0.45	147.049	148.965	145.504	4635.00	7670895.72
11365	2023.11.29 11:35	sell	2722	0.45	147.617	149.536	145.964
11366	2023.11.29 11:35	modify	2722	0.45	147.617	149.486	145.964
11367	2023.11.29 11:46	modify	2722	0.45	147.617	149.436	145.964
11368	2023.11.29 12:03	modify	2722	0.45	147.617	149.386	145.964
11369	2023.11.29 12:15	close	2722	0.45	147.556	149.386	145.964	2745.00	7673640.72
11370	2023.11.29 12:45	sell	2723	0.45	147.721	149.641	146.067
11371	2023.11.29 13:13	modify	2723	0.45	147.721	149.591	146.067
11372	2023.11.29 13:55	modify	2723	0.45	147.721	149.541	146.067
11373	2023.11.29 14:17	modify	2723	0.45	147.721	149.491	146.067
11374	2023.11.29 14:30	close	2723	0.45	147.704	149.491	146.067	765.00	7674405.72
11375	2023.11.30 11:55	sell	2724	0.45	147.410	149.326	145.759
11376	2023.11.30 15:10	close	2724	0.45	147.462	149.326	145.759	-2340.00	7672065.72
11377	2023.12.04 03:40	sell	2725	0.45	146.661	148.568	145.018
11378	2023.12.04 03:49	modify	2725	0.45	146.661	148.518	145.018
11379	2023.12.04 04:10	modify	2725	0.45	146.661	148.468	145.018
11380	2023.12.04 04:35	modify	2725	0.45	146.661	148.418	145.018
11381	2023.12.04 05:35	close	2725	0.45	146.596	148.418	145.018	2925.00	7674990.72
11382	2023.12.04 06:00	sell	2726	0.45	146.732	148.640	145.089
11383	2023.12.04 08:11	modify	2726	0.45	146.732	148.590	145.089
11384	2023.12.04 08:15	close	2726	0.45	146.691	148.590	145.089	1845.00	7676835.72
11385	2023.12.04 10:00	sell	2727	0.45	146.959	148.869	145.313
11386	2023.12.04 10:25	modify	2727	0.45	146.959	148.819	145.313
11387	2023.12.04 10:42	modify	2727	0.45	146.959	148.769	145.313
11388	2023.12.04 10:55	modify	2727	0.45	146.959	148.719	145.313
11389	2023.12.04 11:00	modify	2727	0.45	146.959	148.669	145.313
11390	2023.12.04 11:01	modify	2727	0.45	146.959	148.619	145.313
11391	2023.12.04 11:05	close	2727	0.45	146.725	148.619	145.313	10530.00	7687365.72
11392	2023.12.04 16:20	sell	2728	0.45	146.935	148.845	145.289
11393	2023.12.04 16:40	modify	2728	0.45	146.935	148.795	145.289
11394	2023.12.04 16:47	modify	2728	0.45	146.935	148.745	145.289
11395	2023.12.04 16:56	modify	2728	0.45	146.935	148.695	145.289
11396	2023.12.04 16:59	modify	2728	0.45	146.935	148.645	145.289
11397	2023.12.04 17:00	modify	2728	0.45	146.935	148.595	145.289
11398	2023.12.04 17:01	modify	2728	0.45	146.935	148.545	145.289
11399	2023.12.04 17:02	modify	2728	0.45	146.935	148.495	145.289
11400	2023.12.04 17:03	modify	2728	0.45	146.935	148.445	145.289
11401	2023.12.04 17:05	close	2728	0.45	146.556	148.445	145.289	17055.00	7704420.72
11402	2023.12.05 11:05	sell	2729	0.45	147.130	149.043	145.482
11403	2023.12.05 11:07	modify	2729	0.45	147.130	148.993	145.482
11404	2023.12.05 11:17	modify	2729	0.45	147.130	148.943	145.482
11405	2023.12.05 13:01	modify	2729	0.45	147.130	148.893	145.482
11406	2023.12.05 13:13	modify	2729	0.45	147.130	148.843	145.482
11407	2023.12.05 13:30	close	2729	0.45	147.078	148.843	145.482	2340.00	7706760.72
11408	2023.12.07 23:05	sell	2730	0.45	143.749	145.618	142.139
11409	2023.12.08 01:05	close	2730	0.45	143.910	145.618	142.139	-7959.77	7698800.95
11410	2023.12.08 05:35	sell	2731	0.45	144.026	145.898	142.413
11411	2023.12.08 05:35	modify	2731	0.45	144.026	145.848	142.413
11412	2023.12.08 05:40	modify	2731	0.45	144.026	145.798	142.413
11413	2023.12.08 05:42	modify	2731	0.45	144.026	145.748	142.413
11414	2023.12.08 05:50	modify	2731	0.45	144.026	145.698	142.413
11415	2023.12.08 05:53	modify	2731	0.45	144.026	145.648	142.413
11416	2023.12.08 05:55	modify	2731	0.45	144.026	145.598	142.413
11417	2023.12.08 05:55	modify	2731	0.45	144.026	145.548	142.413
11418	2023.12.08 06:10	close	2731	0.45	143.920	145.548	142.413	4770.00	7703570.95
11419	2023.12.08 13:10	sell	2732	0.45	144.522	146.401	142.903
11420	2023.12.08 13:47	modify	2732	0.45	144.522	146.351	142.903
11421	2023.12.08 13:58	modify	2732	0.45	144.522	146.301	142.903
11422	2023.12.08 14:07	modify	2732	0.45	144.522	146.251	142.903
11423	2023.12.08 14:26	modify	2732	0.45	144.522	146.201	142.903
11424	2023.12.08 14:28	modify	2732	0.45	144.522	146.151	142.903
11425	2023.12.08 14:50	close	2732	0.45	144.451	146.151	142.903	3195.00	7706765.95
11426	2023.12.08 15:35	sell	2733	0.45	144.988	146.873	143.364
11427	2023.12.08 15:35	modify	2733	0.45	144.988	146.823	143.364
11428	2023.12.08 15:36	modify	2733	0.45	144.988	146.773	143.364
11429	2023.12.08 15:36	modify	2733	0.45	144.988	146.723	143.364
11430	2023.12.08 15:37	modify	2733	0.45	144.988	146.673	143.364
11431	2023.12.08 15:37	modify	2733	0.45	144.988	146.623	143.364
11432	2023.12.08 15:37	modify	2733	0.45	144.988	146.573	143.364
11433	2023.12.08 15:37	modify	2733	0.45	144.988	146.523	143.364
11434	2023.12.08 15:38	modify	2733	0.45	144.988	146.473	143.364
11435	2023.12.08 15:40	modify	2733	0.45	144.988	146.423	143.364
11436	2023.12.08 15:41	modify	2733	0.45	144.988	146.373	143.364
11437	2023.12.08 15:41	modify	2733	0.45	144.988	146.323	143.364
11438	2023.12.08 15:41	modify	2733	0.45	144.988	146.273	143.364
11439	2023.12.08 15:42	modify	2733	0.45	144.988	146.223	143.364
11440	2023.12.08 15:43	modify	2733	0.45	144.988	146.173	143.364
11441	2023.12.08 15:43	modify	2733	0.45	144.988	146.123	143.364
11442	2023.12.08 15:43	modify	2733	0.45	144.988	146.073	143.364
11443	2023.12.08 15:44	modify	2733	0.45	144.988	146.023	143.364
11444	2023.12.08 15:44	modify	2733	0.45	144.988	145.973	143.364
11445	2023.12.08 15:49	modify	2733	0.45	144.988	145.923	143.364
11446	2023.12.08 15:49	modify	2733	0.45	144.988	145.873	143.364
11447	2023.12.08 15:49	modify	2733	0.45	144.988	145.823	143.364
11448	2023.12.08 15:50	close	2733	0.45	143.958	145.823	143.364	46350.00	7753115.95
11449	2023.12.08 18:55	sell	2734	0.45	144.767	146.649	143.146
11450	2023.12.11 00:00	close	2734	0.45	144.997	146.649	143.146	-11064.77	7742051.18
11451	2023.12.11 02:35	sell	2735	0.45	145.209	147.097	143.583
11452	2023.12.11 02:42	modify	2735	0.45	145.209	147.047	143.583
11453	2023.12.11 09:00	close	2735	0.45	145.458	147.047	143.583	-11205.00	7730846.18
11454	2023.12.14 15:20	sell	2736	0.45	142.038	143.884	140.447
11455	2023.12.14 15:20	modify	2736	0.45	142.038	143.834	140.447
11456	2023.12.14 15:20	modify	2736	0.45	142.038	143.784	140.447
11457	2023.12.14 15:20	modify	2736	0.45	142.038	143.734	140.447
11458	2023.12.14 15:26	modify	2736	0.45	142.038	143.684	140.447
11459	2023.12.14 15:27	modify	2736	0.45	142.038	143.634	140.447
11460	2023.12.14 15:45	close	2736	0.45	141.980	143.634	140.447	2610.00	7733456.18
11461	2023.12.14 21:10	sell	2737	0.45	141.936	143.781	140.346
11462	2023.12.14 21:11	modify	2737	0.45	141.936	143.731	140.346
11463	2023.12.14 21:16	modify	2737	0.45	141.936	143.681	140.346
11464	2023.12.14 22:24	modify	2737	0.45	141.936	143.631	140.346
11465	2023.12.14 23:20	close	2737	0.45	141.903	143.631	140.346	1485.00	7734941.18
11466	2023.12.15 01:10	sell	2738	0.45	142.048	143.895	140.457
11467	2023.12.15 04:30	close	2738	0.45	142.025	143.895	140.457	1035.00	7735976.18
11468	2023.12.18 12:20	buy	2739	0.45	142.557	141.074	144.881
11469	2023.12.18 23:50	close	2739	0.45	142.810	141.074	144.881	11385.00	7747361.18
11470	2023.12.19 08:00	buy	2740	0.45	143.507	142.015	145.846
11471	2023.12.19 10:08	modify	2740	0.45	143.507	142.785	145.846
11472	2023.12.19 19:00	close	2740	0.45	143.618	142.785	145.846	4995.00	7752356.18
11473	2023.12.20 17:25	buy	2741	0.45	143.601	142.108	145.942
11474	2023.12.21 03:00	close	2741	0.45	143.362	142.108	145.942	-9262.33	7743093.85
11475	2023.12.28 14:25	sell	2742	0.45	140.898	142.730	139.320
11476	2023.12.28 14:29	modify	2742	0.45	140.898	142.680	139.320
11477	2023.12.28 14:36	modify	2742	0.45	140.898	142.630	139.320
11478	2023.12.28 15:37	modify	2742	0.45	140.898	142.580	139.320
11479	2023.12.28 15:40	modify	2742	0.45	140.898	142.530	139.320
11480	2023.12.28 15:40	close	2742	0.45	140.717	142.530	139.320	8145.00	7751238.85
11481	2023.12.28 19:05	sell	2743	0.45	141.218	143.054	139.636
11482	2023.12.28 22:25	close	2743	0.45	141.363	143.054	139.636	-6525.00	7744713.85
11483	2023.12.29 02:55	sell	2744	0.45	141.646	143.487	140.060
11484	2023.12.29 02:55	modify	2744	0.45	141.646	143.437	140.060
11485	2023.12.29 03:06	modify	2744	0.45	141.646	143.387	140.060
11486	2023.12.29 03:21	modify	2744	0.45	141.646	143.337	140.060
11487	2023.12.29 03:40	modify	2744	0.45	141.646	143.287	140.060
11488	2023.12.29 04:21	modify	2744	0.45	141.646	143.237	140.060
11489	2023.12.29 04:25	close	2744	0.45	141.388	143.237	140.060	11610.00	7756323.85
11490	2023.12.29 11:15	sell	2745	0.45	141.619	143.460	140.033
11491	2023.12.29 13:53	modify	2745	0.45	141.619	143.410	140.033
11492	2023.12.29 13:55	close	2745	0.45	141.570	143.410	140.033	2205.00	7758528.85
11493	2024.01.02 01:50	sell	2746	0.45	141.088	142.922	139.508
11494	2024.01.02 07:20	close	2746	0.45	141.443	142.922	139.508	-15975.00	7742553.85
11495	2024.01.02 09:10	buy	2747	0.45	141.495	140.024	143.801
11496	2024.01.02 16:35	close	2747	0.45	141.750	140.024	143.801	11475.00	7754028.85
11497	2024.01.02 23:40	buy	2748	0.45	141.968	140.492	144.282
11498	2024.01.03 12:16	modify	2748	0.45	141.968	141.262	144.282
11499	2024.01.03 17:32	modify	2748	0.45	141.968	142.032	144.282
11500	2024.01.04 01:55	close	2748	0.45	142.966	142.032	144.282	46900.22	7800929.07
11501	2024.01.04 06:45	buy	2749	0.45	143.370	141.879	145.707
11502	2024.01.04 12:42	modify	2749	0.45	143.370	142.649	145.707
11503	2024.01.05 05:27	modify	2749	0.45	143.370	143.429	145.707
11504	2024.01.05 15:30	t/p	2749	0.45	145.725	143.429	145.707	106472.56	7907401.63
11505	2024.01.08 01:30	buy	2750	0.45	144.917	143.410	147.279
11506	2024.01.08 02:50	close	2750	0.45	144.741	143.410	147.279	-7920.00	7899481.63
11507	2024.01.08 10:00	buy	2751	0.45	144.422	142.920	146.776
11508	2024.01.08 11:50	close	2751	0.45	144.281	142.920	146.776	-6345.00	7893136.63
11509	2024.01.09 07:40	sell	2752	0.45	143.779	145.648	142.169
11510	2024.01.09 11:05	close	2752	0.45	143.895	145.648	142.169	-5220.00	7887916.63
11511	2024.01.09 17:40	buy	2753	0.45	144.112	142.613	146.461
11512	2024.01.10 04:30	modify	2753	0.45	144.112	143.393	146.461
11513	2024.01.10 18:10	modify	2753	0.45	144.112	144.173	146.461
11514	2024.01.11 12:40	close	2753	0.45	145.444	144.173	146.461	61930.22	7949846.85
11515	2024.01.16 03:20	buy	2754	0.45	145.933	144.415	148.312
11516	2024.01.16 12:40	modify	2754	0.45	145.933	145.205	148.312
11517	2024.01.17 07:37	modify	2754	0.45	145.933	145.995	148.312
11518	2024.01.17 16:54	t/p	2754	0.45	148.318	145.995	148.312	107822.56	8057669.41
11519	2024.01.18 15:15	buy	2755	0.45	147.929	146.391	150.340
11520	2024.01.19 08:05	modify	2755	0.45	147.929	147.191	150.340
11521	2024.01.19 09:15	close	2755	0.45	148.426	147.191	150.340	22862.56	8080531.96
11522	2024.01.22 10:05	buy	2756	0.45	148.120	146.580	150.534
11523	2024.01.22 18:05	close	2756	0.45	147.913	146.580	150.534	-9315.00	8071216.96
11524	2024.01.24 21:25	sell	2757	0.45	147.562	149.480	145.909
11525	2024.01.24 21:26	modify	2757	0.45	147.562	149.430	145.909
11526	2024.01.25 00:00	close	2757	0.45	147.524	149.430	145.909	-434.30	8070782.66
11527	2024.01.25 02:20	sell	2758	0.45	147.678	149.598	146.024
11528	2024.01.25 02:48	modify	2758	0.45	147.678	149.548	146.024
11529	2024.01.25 05:05	modify	2758	0.45	147.678	149.498	146.024
11530	2024.01.25 06:15	close	2758	0.45	147.615	149.498	146.024	2835.00	8073617.66
11531	2024.01.25 06:50	sell	2759	0.45	147.758	149.679	146.103
11532	2024.01.25 08:36	modify	2759	0.45	147.758	149.629	146.103
11533	2024.01.25 09:10	modify	2759	0.45	147.758	149.579	146.103
11534	2024.01.25 09:15	close	2759	0.45	147.649	149.579	146.103	4905.00	8078522.66
11535	2024.01.25 15:00	sell	2760	0.45	147.746	149.667	146.091
11536	2024.01.25 15:04	modify	2760	0.45	147.746	149.617	146.091
11537	2024.01.25 15:06	modify	2760	0.45	147.746	149.567	146.091
11538	2024.01.25 15:15	modify	2760	0.45	147.746	149.517	146.091
11539	2024.01.25 15:30	modify	2760	0.45	147.746	149.467	146.091
11540	2024.01.25 15:30	modify	2760	0.45	147.746	149.417	146.091
11541	2024.01.25 15:32	modify	2760	0.45	147.746	149.367	146.091
11542	2024.01.25 15:32	modify	2760	0.45	147.746	149.317	146.091
11543	2024.01.25 15:35	close	2760	0.45	147.487	149.317	146.091	11655.00	8090177.66
11544	2024.01.26 16:30	buy	2761	0.45	147.826	146.289	150.235
11545	2024.01.29 11:45	close	2761	0.45	147.756	146.289	150.235	-2652.44	8087525.22
11546	2024.01.31 21:05	sell	2762	0.45	146.777	148.685	145.133
11547	2024.01.31 21:05	modify	2762	0.45	146.777	148.635	145.133
11548	2024.01.31 21:05	modify	2762	0.45	146.777	148.585	145.133
11549	2024.01.31 21:06	modify	2762	0.45	146.777	148.535	145.133
11550	2024.01.31 21:06	modify	2762	0.45	146.777	148.485	145.133
11551	2024.01.31 21:13	modify	2762	0.45	146.777	148.435	145.133
11552	2024.01.31 21:31	modify	2762	0.45	146.777	148.385	145.133
11553	2024.01.31 21:35	modify	2762	0.45	146.777	148.335	145.133
11554	2024.01.31 21:39	modify	2762	0.45	146.777	148.285	145.133
11555	2024.01.31 21:39	modify	2762	0.45	146.777	148.235	145.133
11556	2024.01.31 21:39	modify	2762	0.45	146.777	148.185	145.133
11557	2024.01.31 21:41	modify	2762	0.45	146.777	148.135	145.133
11558	2024.01.31 21:41	modify	2762	0.45	146.777	148.085	145.133
11559	2024.01.31 21:45	close	2762	0.45	146.259	148.085	145.133	23310.00	8110835.22
11560	2024.01.31 22:05	sell	2763	0.45	147.095	149.007	145.448
11561	2024.01.31 22:05	modify	2763	0.45	147.095	148.957	145.448
11562	2024.01.31 22:08	modify	2763	0.45	147.095	148.907	145.448
11563	2024.01.31 22:08	modify	2763	0.45	147.095	148.857	145.448
11564	2024.01.31 22:13	modify	2763	0.45	147.095	148.807	145.448
11565	2024.01.31 23:10	close	2763	0.45	147.044	148.807	145.448	2295.00	8113130.22
11566	2024.02.01 07:15	sell	2764	0.45	146.853	148.762	145.208
11567	2024.02.01 07:16	modify	2764	0.45	146.853	148.712	145.208
11568	2024.02.01 07:32	modify	2764	0.45	146.853	148.662	145.208
11569	2024.02.01 09:05	close	2764	0.45	146.756	148.662	145.208	4365.00	8117495.22
11570	2024.02.01 14:15	sell	2765	0.45	147.011	148.922	145.364
11571	2024.02.01 15:00	modify	2765	0.45	147.011	148.872	145.364
11572	2024.02.01 15:13	modify	2765	0.45	147.011	148.822	145.364
11573	2024.02.01 15:22	modify	2765	0.45	147.011	148.772	145.364
11574	2024.02.01 15:30	modify	2765	0.45	147.011	148.722	145.364
11575	2024.02.01 15:30	modify	2765	0.45	147.011	148.672	145.364
11576	2024.02.01 15:30	modify	2765	0.45	147.011	148.622	145.364
11577	2024.02.01 15:30	modify	2765	0.45	147.011	148.572	145.364
11578	2024.02.01 15:35	close	2765	0.45	146.677	148.572	145.364	15030.00	8132525.22
11579	2024.02.01 23:15	sell	2766	0.45	146.428	148.332	144.788
11580	2024.02.01 23:18	modify	2766	0.45	146.428	148.282	144.788
11581	2024.02.02 00:04	modify	2766	0.45	146.428	148.232	144.788
11582	2024.02.02 00:32	modify	2766	0.45	146.428	148.182	144.788
11583	2024.02.02 02:30	close	2766	0.45	146.296	148.182	144.788	5225.23	8137750.45
11584	2024.02.02 22:40	buy	2767	0.45	148.323	146.781	150.741
11585	2024.02.05 19:35	close	2767	0.45	148.635	146.781	150.741	14537.56	8152288.00
11586	2024.02.08 17:55	buy	2768	0.45	149.402	147.848	151.837
11587	2024.02.09 17:55	close	2768	0.45	149.318	147.848	151.837	-3282.44	8149005.56
11588	2024.02.12 21:30	buy	2769	0.45	149.341	147.788	151.775
11589	2024.02.13 15:32	modify	2769	0.45	149.341	148.588	151.775
11590	2024.02.14 16:30	close	2769	0.45	150.611	148.588	151.775	58145.11	8207150.67
11591	2024.02.19 15:50	buy	2770	0.45	150.003	148.443	152.448
11592	2024.02.19 16:05	close	2770	0.45	149.988	148.443	152.448	-675.00	8206475.67
11593	2024.02.19 23:45	buy	2771	0.45	150.150	148.589	152.597
11594	2024.02.20 23:35	close	2771	0.45	150.013	148.589	152.597	-5667.44	8200808.23
11595	2024.02.21 06:55	buy	2772	0.45	150.003	148.443	152.448
11596	2024.02.23 01:55	close	2772	0.45	150.464	148.443	152.448	22735.22	8223543.45
11597	2024.02.23 10:45	buy	2773	0.45	150.661	149.094	153.117
11598	2024.02.23 18:50	close	2773	0.45	150.308	149.094	153.117	-15885.00	8207658.45
11599	2024.02.26 01:35	buy	2774	0.45	150.523	148.958	152.976
11600	2024.02.26 06:20	close	2774	0.45	150.446	148.958	152.976	-3465.00	8204193.45
11601	2024.02.26 10:25	buy	2775	0.45	150.480	148.915	152.933
11602	2024.02.27 14:35	close	2775	0.45	150.170	148.915	152.933	-13452.44	8190741.00
11603	2024.02.28 02:05	buy	2776	0.45	150.518	148.953	152.971
11604	2024.02.29 07:10	close	2776	0.45	149.770	148.953	152.971	-32167.33	8158573.67
11605	2024.02.29 12:35	sell	2777	0.45	149.989	151.939	148.309
11606	2024.02.29 14:02	modify	2777	0.45	149.989	151.889	148.309
11607	2024.02.29 15:30	modify	2777	0.45	149.989	151.829	148.309
11608	2024.02.29 15:30	modify	2777	0.45	149.989	151.769	148.309
11609	2024.02.29 15:45	close	2777	0.45	149.844	151.769	148.309	6525.00	8165098.67
11610	2024.02.29 19:10	sell	2778	0.45	149.968	151.918	148.288
11611	2024.02.29 19:15	modify	2778	0.45	149.968	151.868	148.288
11612	2024.02.29 20:26	modify	2778	0.45	149.968	151.818	148.288
11613	2024.03.01 08:40	close	2778	0.45	150.375	151.818	148.288	-19029.77	8146068.90
11614	2024.03.06 22:20	sell	2779	0.45	149.446	151.389	147.772
11615	2024.03.06 22:26	modify	2779	0.45	149.446	151.339	147.772
11616	2024.03.06 23:59	modify	2779	0.45	149.446	151.289	147.772
11617	2024.03.07 00:15	close	2779	0.45	149.337	151.289	147.772	2760.70	8148829.60
11618	2024.03.07 16:45	sell	2780	0.45	148.133	150.059	146.474
11619	2024.03.07 16:52	modify	2780	0.45	148.133	150.009	146.474
11620	2024.03.07 17:47	modify	2780	0.45	148.133	149.959	146.474
11621	2024.03.07 18:28	modify	2780	0.45	148.133	149.909	146.474
11622	2024.03.07 18:28	modify	2780	0.45	148.133	149.859	146.474
11623	2024.03.07 18:35	close	2780	0.45	148.082	149.859	146.474	2295.00	8151124.60
11624	2024.03.08 03:35	sell	2781	0.45	148.069	149.994	146.411
11625	2024.03.08 03:38	modify	2781	0.45	148.069	149.944	146.411
11626	2024.03.08 03:44	modify	2781	0.45	148.069	149.894	146.411
11627	2024.03.08 03:46	modify	2781	0.45	148.069	149.844	146.411
11628	2024.03.08 04:55	close	2781	0.45	148.007	149.844	146.411	2790.00	8153914.60
11629	2024.03.08 17:25	sell	2782	0.45	147.216	149.130	145.567
11630	2024.03.08 17:28	modify	2782	0.45	147.216	149.080	145.567
11631	2024.03.08 17:30	modify	2782	0.45	147.216	149.030	145.567
11632	2024.03.08 17:30	modify	2782	0.45	147.216	148.980	145.567
11633	2024.03.08 17:55	modify	2782	0.45	147.216	148.930	145.567
11634	2024.03.08 18:05	close	2782	0.45	147.141	148.930	145.567	3375.00	8157289.60
11635	2024.03.11 05:40	sell	2783	0.45	147.012	148.923	145.365
11636	2024.03.11 06:13	modify	2783	0.45	147.012	148.873	145.365
11637	2024.03.11 07:45	modify	2783	0.45	147.012	148.823	145.365
11638	2024.03.11 08:20	modify	2783	0.45	147.012	148.773	145.365
11639	2024.03.11 10:40	close	2783	0.45	146.847	148.773	145.365	7425.00	8164714.60
11640	2024.03.12 13:10	buy	2784	0.45	147.453	145.920	149.856
11641	2024.03.12 19:25	close	2784	0.45	147.722	145.920	149.856	12105.00	8176819.60
11642	2024.03.15 00:10	buy	2785	0.45	148.329	146.787	150.746
11643	2024.03.15 18:59	modify	2785	0.45	148.329	147.587	150.746
11644	2024.03.18 19:10	close	2785	0.45	149.179	147.587	150.746	38747.56	8215567.15
11645	2024.03.19 06:25	buy	2786	0.45	149.273	147.721	151.706
11646	2024.03.19 07:44	modify	2786	0.45	149.273	148.521	151.706
11647	2024.03.19 19:39	modify	2786	0.45	149.273	149.331	151.706
11648	2024.03.20 12:39	t/p	2786	0.45	151.707	149.331	151.706	110027.56	8325594.71
11649	2024.03.20 15:45	buy	2787	0.45	151.783	150.204	154.257
11650	2024.03.21 10:50	close	2787	0.45	151.046	150.204	154.257	-31672.33	8293922.38
11651	2024.03.27 02:20	buy	2788	0.45	151.571	149.995	154.041
11652	2024.03.27 17:50	close	2788	0.45	151.247	149.995	154.041	-14580.00	8279342.38
11653	2024.04.01 01:45	buy	2789	0.45	151.319	149.745	153.785
11654	2024.04.01 03:40	close	2789	0.45	151.312	149.745	153.785	-315.00	8279027.38
11655	2024.04.01 22:05	buy	2790	0.45	151.645	150.068	154.117
11656	2024.04.02 19:40	close	2790	0.45	151.572	150.068	154.117	-2787.44	8276239.93
11657	2024.04.03 04:20	buy	2791	0.45	151.613	150.036	154.084
11658	2024.04.03 06:45	close	2791	0.45	151.561	150.036	154.084	-2340.00	8273899.93
11659	2024.04.03 08:00	buy	2792	0.45	151.596	150.019	154.067
11660	2024.04.04 16:05	close	2792	0.45	151.647	150.019	154.067	3787.67	8277687.60
11661	2024.04.05 11:20	sell	2793	0.45	151.419	153.387	149.723
11662	2024.04.05 13:23	modify	2793	0.45	151.419	153.327	149.723
11663	2024.04.05 13:45	close	2793	0.45	151.348	153.327	149.723	3195.00	8280882.60
11664	2024.04.08 01:20	buy	2794	0.45	151.666	150.089	154.138
11665	2024.04.09 15:50	close	2794	0.45	151.758	150.089	154.138	4637.56	8285520.15
11666	2024.04.10 10:40	buy	2795	0.45	151.825	150.246	154.300
11667	2024.04.10 16:48	modify	2795	0.45	151.825	151.066	154.300
11668	2024.04.12 05:40	close	2795	0.45	153.110	151.066	154.300	59815.22	8345335.38
11669	2024.04.12 09:45	buy	2796	0.45	153.244	151.650	155.742
11670	2024.04.12 18:05	close	2796	0.45	152.906	151.650	155.742	-15210.00	8330125.38
11671	2024.04.15 01:45	buy	2797	0.45	153.213	151.620	155.710
11672	2024.04.15 15:30	modify	2797	0.45	153.213	152.450	155.710
11673	2024.04.16 20:45	close	2797	0.45	154.688	152.450	155.710	66872.56	8396997.93
11674	2024.04.17 17:25	buy	2798	0.45	154.698	153.089	157.219
11675	2024.04.18 09:15	close	2798	0.45	154.177	153.089	157.219	-21952.33	8375045.60
11676	2024.04.23 10:30	buy	2799	0.45	154.800	153.190	157.323
11677	2024.04.23 17:05	close	2799	0.45	154.690	153.190	157.323	-4950.00	8370095.60
11678	2024.04.24 15:10	buy	2800	0.45	154.952	153.341	157.478
11679	2024.04.26 06:24	modify	2800	0.45	154.952	154.171	157.478
11680	2024.04.26 10:07	modify	2800	0.45	154.952	155.011	157.478
11681	2024.04.26 10:10	close	2800	0.45	156.631	155.011	157.478	77545.22	8447640.82
11682	2024.04.29 04:20	buy	2801	0.45	158.381	156.734	160.962
11683	2024.04.29 04:35	modify	2801	0.45	158.381	157.584	160.962
11684	2024.04.29 04:35	modify	2801	0.45	158.381	158.434	160.962
11685	2024.04.29 07:05	s/l	2801	0.45	158.430	158.434	160.962	2205.00	8449845.82
11686	2024.04.29 14:35	sell	2802	0.45	156.080	158.109	154.332
11687	2024.04.29 19:25	close	2802	0.45	156.473	158.109	154.332	-17685.00	8432160.82
11688	2024.04.29 23:40	sell	2803	0.45	156.247	158.278	154.497
11689	2024.04.30 00:06	modify	2803	0.45	156.247	158.218	154.497
11690	2024.04.30 01:03	modify	2803	0.45	156.247	158.158	154.497
11691	2024.04.30 01:10	modify	2803	0.45	156.247	158.098	154.497
11692	2024.04.30 15:05	close	2803	0.45	157.056	158.098	154.497	-37119.77	8395041.05
11693	2024.05.02 04:00	sell	2804	0.45	156.015	158.043	154.268
11694	2024.05.02 04:00	modify	2804	0.45	156.015	157.983	154.268
11695	2024.05.02 05:00	modify	2804	0.45	156.015	157.923	154.268
11696	2024.05.02 05:00	modify	2804	0.45	156.015	157.863	154.268
11697	2024.05.02 05:00	modify	2804	0.45	156.015	157.803	154.268
11698	2024.05.02 05:51	modify	2804	0.45	156.015	157.743	154.268
11699	2024.05.02 05:55	close	2804	0.45	155.804	157.743	154.268	9495.00	8404536.05
11700	2024.05.02 23:30	sell	2805	0.45	153.559	155.555	151.839
11701	2024.05.03 01:03	modify	2805	0.45	153.559	155.495	151.839
11702	2024.05.03 01:03	modify	2805	0.45	153.559	155.435	151.839
11703	2024.05.03 01:04	modify	2805	0.45	153.559	155.375	151.839
11704	2024.05.03 01:53	modify	2805	0.45	153.559	155.315	151.839
11705	2024.05.03 01:55	close	2805	0.45	153.318	155.315	151.839	10130.23	8414666.29
11706	2024.05.03 09:25	sell	2806	0.45	153.147	155.138	151.432
11707	2024.05.03 09:29	modify	2806	0.45	153.147	155.078	151.432
11708	2024.05.03 12:23	modify	2806	0.45	153.147	155.018	151.432
11709	2024.05.03 12:25	close	2806	0.45	153.045	155.018	151.432	4590.00	8419256.29
11710	2024.05.03 15:15	sell	2807	0.45	153.288	155.281	151.571
11711	2024.05.03 15:17	modify	2807	0.45	153.288	155.221	151.571
11712	2024.05.03 15:20	modify	2807	0.45	153.288	155.161	151.571
11713	2024.05.03 15:22	modify	2807	0.45	153.288	155.101	151.571
11714	2024.05.03 15:30	modify	2807	0.45	153.288	155.041	151.571
11715	2024.05.03 15:30	modify	2807	0.45	153.288	154.981	151.571
11716	2024.05.03 15:30	modify	2807	0.45	153.288	154.921	151.571
11717	2024.05.03 15:30	modify	2807	0.45	153.288	154.861	151.571
11718	2024.05.03 15:30	modify	2807	0.45	153.288	154.801	151.571
11719	2024.05.03 15:30	modify	2807	0.45	153.288	154.741	151.571
11720	2024.05.03 15:30	modify	2807	0.45	153.288	154.681	151.571
11721	2024.05.03 15:30	modify	2807	0.45	153.288	154.621	151.571
11722	2024.05.03 15:30	modify	2807	0.45	153.288	154.561	151.571
11723	2024.05.03 15:30	modify	2807	0.45	153.288	154.501	151.571
11724	2024.05.03 15:30	modify	2807	0.45	153.288	154.441	151.571
11725	2024.05.03 15:30	modify	2807	0.45	153.288	154.381	151.571
11726	2024.05.03 15:30	modify	2807	0.45	153.288	154.321	151.571
11727	2024.05.03 15:30	modify	2807	0.45	153.288	154.261	151.571
11728	2024.05.03 15:30	modify	2807	0.45	153.288	154.201	151.571
11729	2024.05.03 15:31	modify	2807	0.45	153.288	154.141	151.571
11730	2024.05.03 15:34	modify	2807	0.45	153.288	154.081	151.571
11731	2024.05.03 15:35	close	2807	0.45	152.102	154.081	151.571	53370.00	8472626.29
11732	2024.05.06 01:30	sell	2808	0.45	153.074	155.064	151.360
11733	2024.05.06 09:15	close	2808	0.45	153.796	155.064	151.360	-32490.00	8440136.29
11734	2024.05.06 17:55	sell	2809	0.45	153.917	155.918	152.193
11735	2024.05.06 18:59	modify	2809	0.45	153.917	155.858	152.193
11736	2024.05.06 23:55	close	2809	0.45	153.895	155.858	152.193	990.00	8441126.29
11737	2024.05.07 01:50	sell	2810	0.45	153.930	155.931	152.206
11738	2024.05.07 03:45	close	2810	0.45	153.958	155.931	152.206	-1260.00	8439866.29
11739	2024.05.10 10:10	buy	2811	0.45	155.708	154.089	158.246
11740	2024.05.14 05:10	close	2811	0.45	156.464	154.089	158.246	35015.11	8474881.40
11741	2024.05.15 16:55	sell	2812	0.45	155.756	157.781	154.012
11742	2024.05.15 17:03	modify	2812	0.45	155.756	157.721	154.012
11743	2024.05.15 17:09	modify	2812	0.45	155.756	157.661	154.012
11744	2024.05.15 17:21	modify	2812	0.45	155.756	157.601	154.012
11745	2024.05.15 17:23	modify	2812	0.45	155.756	157.541	154.012
11746	2024.05.15 17:28	modify	2812	0.45	155.756	157.481	154.012
11747	2024.05.15 17:35	modify	2812	0.45	155.756	157.421	154.012
11748	2024.05.15 17:53	modify	2812	0.45	155.756	157.361	154.012
11749	2024.05.15 18:00	close	2812	0.45	155.317	157.361	154.012	19755.00	8494636.40
11750	2024.05.16 08:55	sell	2813	0.45	154.181	156.185	152.454
11751	2024.05.16 09:34	modify	2813	0.45	154.181	156.125	152.454
11752	2024.05.16 18:10	close	2813	0.45	155.166	156.125	152.454	-44325.00	8450311.40
11753	2024.05.16 22:25	sell	2814	0.45	155.383	157.403	153.643
11754	2024.05.17 00:15	modify	2814	0.45	155.383	157.343	153.643
11755	2024.05.17 00:20	close	2814	0.45	155.390	157.343	153.643	-1029.77	8449281.63
11756	2024.05.20 20:55	buy	2815	0.45	156.175	154.551	158.721
11757	2024.05.21 22:15	close	2815	0.45	156.175	154.551	158.721	497.56	8449779.19
11758	2024.05.22 09:45	buy	2816	0.45	156.418	154.791	158.968
11759	2024.05.24 04:45	close	2816	0.45	157.042	154.791	158.968	30070.22	8479849.41
11760	2024.05.30 11:10	sell	2817	0.45	157.070	159.112	155.311
11761	2024.05.30 11:16	modify	2817	0.45	157.070	159.052	155.311
11762	2024.05.30 11:56	modify	2817	0.45	157.070	158.992	155.311
11763	2024.05.30 12:27	modify	2817	0.45	157.070	158.932	155.311
11764	2024.05.30 13:10	close	2817	0.45	157.051	158.932	155.311	855.00	8480704.41
11765	2024.05.30 21:05	sell	2818	0.45	156.769	158.807	155.013
11766	2024.05.31 00:05	close	2818	0.45	156.848	158.807	155.013	-4269.77	8476434.64
11767	2024.05.31 02:40	sell	2819	0.45	156.906	158.946	155.149
11768	2024.05.31 03:35	modify	2819	0.45	156.906	158.886	155.149
11769	2024.05.31 03:40	modify	2819	0.45	156.906	158.826	155.149
11770	2024.05.31 03:45	close	2819	0.45	156.749	158.826	155.149	7065.00	8483499.64
11771	2024.06.03 21:05	sell	2820	0.45	156.238	158.269	154.488
11772	2024.06.03 21:18	modify	2820	0.45	156.238	158.209	154.488
11773	2024.06.03 23:35	close	2820	0.45	156.143	158.209	154.488	4275.00	8487774.64
11774	2024.06.04 02:10	sell	2821	0.45	156.187	158.217	154.438
11775	2024.06.04 02:35	modify	2821	0.45	156.187	158.157	154.438
11776	2024.06.04 02:46	modify	2821	0.45	156.187	158.097	154.438
11777	2024.06.04 02:50	close	2821	0.45	156.061	158.097	154.438	5670.00	8493444.64
11778	2024.06.04 03:55	sell	2822	0.45	156.406	158.439	154.654
11779	2024.06.04 03:56	modify	2822	0.45	156.406	158.379	154.654
11780	2024.06.04 07:50	close	2822	0.45	156.314	158.379	154.654	4140.00	8497584.64
11781	2024.06.04 23:30	sell	2823	0.45	154.846	156.859	153.112
11782	2024.06.05 00:27	modify	2823	0.45	154.846	156.799	153.112
11783	2024.06.05 12:55	close	2823	0.45	156.046	156.799	153.112	-54714.77	8442869.87
11784	2024.06.10 04:10	buy	2824	0.45	156.874	155.243	159.431
11785	2024.06.11 13:10	close	2824	0.45	157.163	155.243	159.431	13502.56	8456372.43
11786	2024.06.12 10:05	buy	2825	0.45	157.308	155.672	159.872
11787	2024.06.12 20:00	close	2825	0.45	155.799	155.672	159.872	-67905.00	8388467.43
11788	2024.06.12 21:05	sell	2826	0.45	156.189	158.219	154.440
11789	2024.06.12 21:05	modify	2826	0.45	156.189	158.159	154.440
11790	2024.06.13 00:25	close	2826	0.45	156.630	158.159	154.440	-21989.30	8366478.12
11791	2024.06.19 01:35	buy	2827	0.45	157.887	156.245	160.460
11792	2024.06.20 18:06	modify	2827	0.45	157.887	157.095	160.460
11793	2024.06.20 20:35	close	2827	0.45	158.834	157.095	160.460	44107.67	8410585.79
11794	2024.06.21 03:20	buy	2828	0.45	158.971	157.318	161.562
11795	2024.06.24 02:27	modify	2828	0.45	158.971	158.178	161.562
11796	2024.06.24 13:10	close	2828	0.45	159.224	158.178	161.562	11882.56	8422468.35
11797	2024.06.25 17:55	buy	2829	0.45	159.707	158.046	162.310
11798	2024.06.26 16:30	modify	2829	0.45	159.707	158.906	162.310
11799	2024.06.27 05:20	close	2829	0.45	160.387	158.906	162.310	32590.22	8455058.57
11800	2024.06.27 14:40	buy	2830	0.45	160.523	158.854	163.139
11801	2024.06.28 05:15	close	2830	0.45	160.955	158.854	163.139	19937.56	8474996.12
11802	2024.07.01 03:15	buy	2831	0.45	160.897	159.224	163.519
11803	2024.07.02 16:40	close	2831	0.45	161.338	159.224	163.519	20342.56	8495338.68
11804	2024.07.09 14:15	buy	2832	0.45	161.153	159.477	163.780
11805	2024.07.11 03:30	close	2832	0.45	161.538	159.477	163.780	19315.22	8514653.90
11806	2024.07.11 06:10	buy	2833	0.45	161.662	159.981	164.297
11807	2024.07.11 15:35	close	2833	0.45	160.855	159.981	164.297	-36315.00	8478338.90
11808	2024.07.11 20:50	sell	2834	0.45	158.830	160.895	157.051
11809	2024.07.11 20:50	modify	2834	0.45	158.830	160.835	157.051
11810	2024.07.11 21:59	modify	2834	0.45	158.830	160.775	157.051
11811	2024.07.12 02:28	modify	2834	0.45	158.830	160.715	157.051
11812	2024.07.12 02:28	modify	2834	0.45	158.830	160.655	157.051
11813	2024.07.12 02:28	modify	2834	0.45	158.830	160.595	157.051
11814	2024.07.12 02:28	modify	2834	0.45	158.830	160.535	157.051
11815	2024.07.12 02:28	modify	2834	0.45	158.830	160.475	157.051
11816	2024.07.12 02:28	modify	2834	0.45	158.830	160.415	157.051
11817	2024.07.12 02:28	modify	2834	0.45	158.830	160.355	157.051
11818	2024.07.12 02:28	modify	2834	0.45	158.830	160.295	157.051
11819	2024.07.12 02:28	modify	2834	0.45	158.830	160.235	157.051
11820	2024.07.12 02:28	modify	2834	0.45	158.830	160.175	157.051
11821	2024.07.12 02:28	modify	2834	0.45	158.830	160.115	157.051
11822	2024.07.12 02:29	modify	2834	0.45	158.830	160.055	157.051
11823	2024.07.12 02:29	modify	2834	0.45	158.830	159.995	157.051
11824	2024.07.12 02:29	modify	2834	0.45	158.830	159.935	157.051
11825	2024.07.12 02:29	modify	2834	0.45	158.830	159.875	157.051
11826	2024.07.12 02:30	close	2834	0.45	158.056	159.875	157.051	34115.23	8512454.14
11827	2024.07.15 01:05	sell	2835	0.45	158.185	160.241	156.413
11828	2024.07.15 01:07	modify	2835	0.45	158.185	160.181	156.413
11829	2024.07.15 01:08	modify	2835	0.45	158.185	160.121	156.413
11830	2024.07.15 01:08	modify	2835	0.45	158.185	160.061	156.413
11831	2024.07.15 01:20	close	2835	0.45	158.159	160.061	156.413	1170.00	8513624.14
11832	2024.07.15 01:50	sell	2836	0.45	158.326	160.384	156.553
11833	2024.07.15 01:51	modify	2836	0.45	158.326	160.324	156.553
11834	2024.07.15 02:06	modify	2836	0.45	158.326	160.264	156.553
11835	2024.07.15 03:54	modify	2836	0.45	158.326	160.204	156.553
11836	2024.07.15 03:54	modify	2836	0.45	158.326	160.144	156.553
11837	2024.07.15 03:55	close	2836	0.45	158.086	160.144	156.553	10800.00	8524424.14
11838	2024.07.15 09:20	sell	2837	0.45	158.180	160.236	156.408
11839	2024.07.15 09:23	modify	2837	0.45	158.180	160.176	156.408
11840	2024.07.15 10:00	modify	2837	0.45	158.180	160.116	156.408
11841	2024.07.15 10:05	modify	2837	0.45	158.180	160.056	156.408
11842	2024.07.15 10:13	modify	2837	0.45	158.180	159.996	156.408
11843	2024.07.15 10:26	modify	2837	0.45	158.180	159.936	156.408
11844	2024.07.15 10:30	close	2837	0.45	157.913	159.936	156.408	12015.00	8536439.14
11845	2024.07.15 13:05	sell	2838	0.45	157.995	160.049	156.225
11846	2024.07.15 14:10	modify	2838	0.45	157.995	159.989	156.225
11847	2024.07.15 16:35	close	2838	0.45	157.943	159.989	156.225	2340.00	8538779.14
11848	2024.07.18 04:40	sell	2839	0.45	156.069	158.098	154.321
11849	2024.07.18 08:40	close	2839	0.45	156.165	158.098	154.321	-4320.00	8534459.14
11850	2024.07.18 11:50	sell	2840	0.45	156.496	158.530	154.743
11851	2024.07.18 12:00	modify	2840	0.45	156.496	158.470	154.743
11852	2024.07.18 12:05	modify	2840	0.45	156.496	158.410	154.743
11853	2024.07.18 12:17	modify	2840	0.45	156.496	158.350	154.743
11854	2024.07.18 12:30	close	2840	0.45	156.451	158.350	154.743	2025.00	8536484.14
11855	2024.07.18 20:15	sell	2841	0.45	157.185	159.228	155.425
11856	2024.07.18 20:19	modify	2841	0.45	157.185	159.168	155.425
11857	2024.07.19 01:05	close	2841	0.45	157.325	159.168	155.425	-7014.77	8529469.37
11858	2024.07.22 20:55	buy	2842	0.45	157.150	155.516	159.711
11859	2024.07.23 03:05	close	2842	0.45	156.752	155.516	159.711	-17412.44	8512056.92
11860	2024.07.24 02:10	sell	2843	0.45	155.730	157.755	153.986
11861	2024.07.24 04:09	modify	2843	0.45	155.730	157.695	153.986
11862	2024.07.24 04:10	close	2843	0.45	155.653	157.695	153.986	3465.00	8515521.92
11863	2024.07.24 20:55	sell	2844	0.45	153.783	155.782	152.061
11864	2024.07.25 00:00	close	2844	0.45	153.935	155.782	152.061	-8984.30	8506537.62
11865	2024.07.25 08:10	sell	2845	0.45	152.714	154.699	151.004
11866	2024.07.25 08:42	modify	2845	0.45	152.714	154.639	151.004
11867	2024.07.25 09:04	modify	2845	0.45	152.714	154.579	151.004
11868	2024.07.25 10:19	modify	2845	0.45	152.714	154.519	151.004
11869	2024.07.25 10:21	modify	2845	0.45	152.714	154.459	151.004
11870	2024.07.25 10:21	modify	2845	0.45	152.714	154.399	151.004
11871	2024.07.25 10:21	modify	2845	0.45	152.714	154.339	151.004
11872	2024.07.25 10:24	modify	2845	0.45	152.714	154.279	151.004
11873	2024.07.25 10:24	modify	2845	0.45	152.714	154.219	151.004
11874	2024.07.25 10:25	close	2845	0.45	152.273	154.219	151.004	19845.00	8526382.62
11875	2024.07.25 15:00	sell	2846	0.45	152.722	154.707	151.012
11876	2024.07.25 15:01	modify	2846	0.45	152.722	154.647	151.012
11877	2024.07.25 15:02	modify	2846	0.45	152.722	154.587	151.012
11878	2024.07.25 21:55	close	2846	0.45	153.800	154.587	151.012	-48510.00	8477872.62
11879	2024.07.25 23:55	sell	2847	0.45	154.025	156.027	152.300
11880	2024.07.25 23:56	modify	2847	0.45	154.025	155.967	152.300
11881	2024.07.25 23:58	modify	2847	0.45	154.025	155.907	152.300
11882	2024.07.25 23:59	modify	2847	0.45	154.025	155.847	152.300
11883	2024.07.26 02:00	modify	2847	0.45	154.025	155.787	152.300
11884	2024.07.26 02:01	modify	2847	0.45	154.025	155.727	152.300
11885	2024.07.26 02:02	modify	2847	0.45	154.025	155.667	152.300
11886	2024.07.26 02:02	modify	2847	0.45	154.025	155.607	152.300
11887	2024.07.26 02:02	modify	2847	0.45	154.025	155.547	152.300
11888	2024.07.26 02:05	close	2847	0.45	153.657	155.547	152.300	15845.23	8493717.85
11889	2024.07.26 03:45	sell	2848	0.45	154.086	156.089	152.360
11890	2024.07.26 03:45	modify	2848	0.45	154.086	156.029	152.360
11891	2024.07.26 03:50	modify	2848	0.45	154.086	155.969	152.360
11892	2024.07.26 03:52	modify	2848	0.45	154.086	155.909	152.360
11893	2024.07.26 04:05	close	2848	0.45	154.049	155.909	152.360	1665.00	8495382.85
11894	2024.07.26 10:35	sell	2849	0.45	154.086	156.089	152.360
11895	2024.07.26 10:44	modify	2849	0.45	154.086	156.029	152.360
11896	2024.07.26 10:49	modify	2849	0.45	154.086	155.969	152.360
11897	2024.07.26 11:00	modify	2849	0.45	154.086	155.909	152.360
11898	2024.07.26 11:20	close	2849	0.45	154.091	155.909	152.360	-225.00	8495157.85
11899	2024.07.29 10:40	buy	2850	0.45	153.564	151.967	156.067
11900	2024.07.29 18:20	close	2850	0.45	153.921	151.967	156.067	16065.00	8511222.85
11901	2024.07.31 05:15	sell	2851	0.45	152.963	154.952	151.250
11902	2024.07.31 05:15	modify	2851	0.45	152.963	154.892	151.250
11903	2024.07.31 05:15	modify	2851	0.45	152.963	154.832	151.250
11904	2024.07.31 05:15	modify	2851	0.45	152.963	154.772	151.250
11905	2024.07.31 05:16	modify	2851	0.45	152.963	154.712	151.250
11906	2024.07.31 05:16	modify	2851	0.45	152.963	154.652	151.250
11907	2024.07.31 05:18	modify	2851	0.45	152.963	154.592	151.250
11908	2024.07.31 05:18	modify	2851	0.45	152.963	154.532	151.250
11909	2024.07.31 05:40	close	2851	0.45	152.948	154.532	151.250	675.00	8511897.85
11910	2024.07.31 07:00	sell	2852	0.45	153.586	155.582	151.866
11911	2024.07.31 07:00	modify	2852	0.45	153.586	155.522	151.866
11912	2024.07.31 07:01	modify	2852	0.45	153.586	155.462	151.866
11913	2024.07.31 07:01	modify	2852	0.45	153.586	155.402	151.866
11914	2024.07.31 07:01	modify	2852	0.45	153.586	155.342	151.866
11915	2024.07.31 07:01	modify	2852	0.45	153.586	155.282	151.866
11916	2024.07.31 07:01	modify	2852	0.45	153.586	155.222	151.866
11917	2024.07.31 07:01	modify	2852	0.45	153.586	155.162	151.866
11918	2024.07.31 07:01	modify	2852	0.45	153.586	155.102	151.866
11919	2024.07.31 07:01	modify	2852	0.45	153.586	155.042	151.866
11920	2024.07.31 07:01	modify	2852	0.45	153.586	154.982	151.866
11921	2024.07.31 07:01	modify	2852	0.45	153.586	154.922	151.866
11922	2024.07.31 07:20	modify	2852	0.45	153.586	154.862	151.866
11923	2024.07.31 07:21	modify	2852	0.45	153.586	154.802	151.866
11924	2024.07.31 07:21	modify	2852	0.45	153.586	154.742	151.866
11925	2024.07.31 07:21	modify	2852	0.45	153.586	154.682	151.866
11926	2024.07.31 07:21	modify	2852	0.45	153.586	154.622	151.866
11927	2024.07.31 07:21	modify	2852	0.45	153.586	154.562	151.866
11928	2024.07.31 07:21	modify	2852	0.45	153.586	154.502	151.866
11929	2024.07.31 07:58	modify	2852	0.45	153.586	154.442	151.866
11930	2024.07.31 09:56	modify	2852	0.45	153.586	154.382	151.866
11931	2024.07.31 09:57	modify	2852	0.45	153.586	154.322	151.866
11932	2024.07.31 09:59	modify	2852	0.45	153.586	154.262	151.866
11933	2024.07.31 09:59	modify	2852	0.45	153.586	154.202	151.866
11934	2024.07.31 10:00	close	2852	0.45	152.234	154.202	151.866	60840.00	8572737.85
11935	2024.07.31 20:35	sell	2853	0.45	150.800	152.760	149.111
11936	2024.07.31 21:00	modify	2853	0.45	150.800	152.700	149.111
11937	2024.07.31 21:33	modify	2853	0.45	150.800	152.640	149.111
11938	2024.07.31 21:37	modify	2853	0.45	150.800	152.580	149.111
11939	2024.07.31 21:37	modify	2853	0.45	150.800	152.520	149.111
11940	2024.07.31 21:40	modify	2853	0.45	150.800	152.460	149.111
11941	2024.07.31 21:41	modify	2853	0.45	150.800	152.400	149.111
11942	2024.07.31 21:42	modify	2853	0.45	150.800	152.340	149.111
11943	2024.07.31 21:44	modify	2853	0.45	150.800	152.280	149.111
11944	2024.07.31 21:45	close	2853	0.45	150.368	152.280	149.111	19440.00	8592177.85
11945	2024.08.01 02:05	sell	2854	0.45	150.311	152.265	148.628
11946	2024.08.01 02:08	modify	2854	0.45	150.311	152.205	148.628
11947	2024.08.01 02:10	modify	2854	0.45	150.311	152.145	148.628
11948	2024.08.01 02:18	modify	2854	0.45	150.311	152.085	148.628
11949	2024.08.01 02:25	modify	2854	0.45	150.311	152.025	148.628
11950	2024.08.01 02:29	modify	2854	0.45	150.311	151.965	148.628
11951	2024.08.01 02:30	modify	2854	0.45	150.311	151.915	148.628
11952	2024.08.01 02:47	modify	2854	0.45	150.311	151.855	148.628
11953	2024.08.01 02:50	modify	2854	0.45	150.311	151.805	148.628
11954	2024.08.01 02:50	close	2854	0.45	149.866	151.805	148.628	20025.00	8612202.85
11955	2024.08.01 08:15	sell	2855	0.45	149.802	151.749	148.124
11956	2024.08.01 08:15	modify	2855	0.45	149.802	151.699	148.124
11957	2024.08.01 08:19	modify	2855	0.45	149.802	151.649	148.124
11958	2024.08.01 08:20	modify	2855	0.45	149.802	151.599	148.124
11959	2024.08.01 09:01	modify	2855	0.45	149.802	151.549	148.124
11960	2024.08.01 11:07	modify	2855	0.45	149.802	151.499	148.124
11961	2024.08.01 11:09	modify	2855	0.45	149.802	151.449	148.124
11962	2024.08.01 11:09	modify	2855	0.45	149.802	151.399	148.124
11963	2024.08.01 11:10	close	2855	0.45	149.472	151.399	148.124	14850.00	8627052.85
11964	2024.08.01 14:15	sell	2856	0.45	150.407	152.362	148.722
11965	2024.08.01 14:15	modify	2856	0.45	150.407	152.302	148.722
11966	2024.08.01 15:30	modify	2856	0.45	150.407	152.242	148.722
11967	2024.08.01 15:30	modify	2856	0.45	150.407	152.182	148.722
11968	2024.08.01 17:00	modify	2856	0.45	150.407	152.122	148.722
11969	2024.08.01 17:05	close	2856	0.45	150.193	152.122	148.722	9630.00	8636682.85
11970	2024.08.02 04:20	sell	2857	0.45	149.698	151.644	148.021
11971	2024.08.02 04:22	modify	2857	0.45	149.698	151.594	148.021
11972	2024.08.02 04:25	modify	2857	0.45	149.698	151.544	148.021
11973	2024.08.02 04:53	modify	2857	0.45	149.698	151.494	148.021
11974	2024.08.02 04:55	modify	2857	0.45	149.698	151.444	148.021
11975	2024.08.02 05:11	modify	2857	0.45	149.698	151.394	148.021
11976	2024.08.02 05:15	modify	2857	0.45	149.698	151.344	148.021
11977	2024.08.02 05:19	modify	2857	0.45	149.698	151.294	148.021
11978	2024.08.02 05:22	modify	2857	0.45	149.698	151.244	148.021
11979	2024.08.02 05:23	modify	2857	0.45	149.698	151.194	148.021
11980	2024.08.02 05:45	close	2857	0.45	149.625	151.194	148.021	3285.00	8639967.85
11981	2024.08.05 14:10	sell	2858	0.45	142.846	144.703	141.246
11982	2024.08.05 14:10	modify	2858	0.45	142.846	144.653	141.246
11983	2024.08.05 14:10	modify	2858	0.45	142.846	144.603	141.246
11984	2024.08.05 14:12	modify	2858	0.45	142.846	144.553	141.246
11985	2024.08.05 14:12	modify	2858	0.45	142.846	144.503	141.246
11986	2024.08.05 14:12	modify	2858	0.45	142.846	144.453	141.246
11987	2024.08.05 14:18	modify	2858	0.45	142.846	144.403	141.246
11988	2024.08.05 14:18	modify	2858	0.45	142.846	144.353	141.246
11989	2024.08.05 14:57	modify	2858	0.45	142.846	144.303	141.246
11990	2024.08.05 14:57	modify	2858	0.45	142.846	144.253	141.246
11991	2024.08.05 14:57	modify	2858	0.45	142.846	144.203	141.246
11992	2024.08.05 14:57	modify	2858	0.45	142.846	144.153	141.246
11993	2024.08.05 14:58	modify	2858	0.45	142.846	144.103	141.246
11994	2024.08.05 15:05	modify	2858	0.45	142.846	144.053	141.246
11995	2024.08.05 15:05	modify	2858	0.45	142.846	144.003	141.246
11996	2024.08.05 15:05	modify	2858	0.45	142.846	143.953	141.246
11997	2024.08.05 15:24	modify	2858	0.45	142.846	143.903	141.246
11998	2024.08.05 15:25	modify	2858	0.45	142.846	143.853	141.246
11999	2024.08.05 15:25	close	2858	0.45	142.026	143.853	141.246	36900.00	8676867.85
12000	2024.08.05 19:00	sell	2859	0.45	143.961	145.833	142.349
12001	2024.08.05 19:02	modify	2859	0.45	143.961	145.783	142.349
12002	2024.08.05 21:37	modify	2859	0.45	143.961	145.733	142.349
12003	2024.08.05 21:40	modify	2859	0.45	143.961	145.683	142.349
12004	2024.08.05 21:40	modify	2859	0.45	143.961	145.633	142.349
12005	2024.08.05 21:41	modify	2859	0.45	143.961	145.583	142.349
12006	2024.08.05 21:42	modify	2859	0.45	143.961	145.533	142.349
12007	2024.08.05 21:45	close	2859	0.45	143.705	145.533	142.349	11520.00	8688387.85
12008	2024.08.06 01:45	sell	2860	0.45	144.291	146.167	142.675
12009	2024.08.06 03:10	s/l	2860	0.45	146.167	146.167	142.675	-84420.00	8603967.85
12010	2024.08.06 06:35	sell	2861	0.45	145.825	147.721	144.192
12011	2024.08.06 06:35	modify	2861	0.45	145.825	147.671	144.192
12012	2024.08.06 06:36	modify	2861	0.45	145.825	147.621	144.192
12013	2024.08.06 06:37	modify	2861	0.45	145.825	147.571	144.192
12014	2024.08.06 06:38	modify	2861	0.45	145.825	147.521	144.192
12015	2024.08.06 06:41	modify	2861	0.45	145.825	147.471	144.192
12016	2024.08.06 06:52	modify	2861	0.45	145.825	147.421	144.192
12017	2024.08.06 06:53	modify	2861	0.45	145.825	147.371	144.192
12018	2024.08.06 06:53	modify	2861	0.45	145.825	147.321	144.192
12019	2024.08.06 06:54	modify	2861	0.45	145.825	147.271	144.192
12020	2024.08.06 06:58	modify	2861	0.45	145.825	147.221	144.192
12021	2024.08.06 06:58	modify	2861	0.45	145.825	147.171	144.192
12022	2024.08.06 07:16	modify	2861	0.45	145.825	147.121	144.192
12023	2024.08.06 07:18	modify	2861	0.45	145.825	147.071	144.192
12024	2024.08.06 07:26	modify	2861	0.45	145.825	147.021	144.192
12025	2024.08.06 08:25	close	2861	0.45	145.569	147.021	144.192	11520.00	8615487.85
12026	2024.08.07 03:10	sell	2862	0.45	145.005	146.890	143.381
12027	2024.08.07 03:13	modify	2862	0.45	145.005	146.840	143.381
12028	2024.08.07 03:16	modify	2862	0.45	145.005	146.790	143.381
12029	2024.08.07 03:19	modify	2862	0.45	145.005	146.740	143.381
12030	2024.08.07 03:53	modify	2862	0.45	145.005	146.690	143.381
12031	2024.08.07 03:54	modify	2862	0.45	145.005	146.640	143.381
12032	2024.08.07 04:00	modify	2862	0.45	145.005	146.590	143.381
12033	2024.08.07 04:00	modify	2862	0.45	145.005	146.540	143.381
12034	2024.08.07 04:06	modify	2862	0.45	145.005	146.490	143.381
12035	2024.08.07 04:20	close	2862	0.45	144.900	146.490	143.381	4725.00	8620212.85
12036	2024.08.13 23:10	sell	2863	0.45	146.868	148.777	145.223
12037	2024.08.13 23:29	modify	2863	0.45	146.868	148.727	145.223
12038	2024.08.14 00:04	modify	2863	0.45	146.868	148.677	145.223
12039	2024.08.14 00:04	modify	2863	0.45	146.868	148.627	145.223
12040	2024.08.14 00:05	modify	2863	0.45	146.868	148.577	145.223
12041	2024.08.14 00:05	close	2863	0.45	146.881	148.577	145.223	-1299.77	8618913.08
12042	2024.08.14 03:05	sell	2864	0.45	147.117	149.030	145.469
12043	2024.08.14 03:10	modify	2864	0.45	147.117	148.980	145.469
12044	2024.08.14 03:16	modify	2864	0.45	147.117	148.930	145.469
12045	2024.08.14 03:52	modify	2864	0.45	147.117	148.880	145.469
12046	2024.08.14 04:27	modify	2864	0.45	147.117	148.830	145.469
12047	2024.08.14 04:28	modify	2864	0.45	147.117	148.780	145.469
12048	2024.08.14 04:28	modify	2864	0.45	147.117	148.730	145.469
12049	2024.08.14 04:30	close	2864	0.45	146.860	148.730	145.469	11565.00	8630478.08
12050	2024.08.14 06:50	sell	2865	0.45	146.867	148.776	145.222
12051	2024.08.14 06:52	modify	2865	0.45	146.867	148.726	145.222
12052	2024.08.14 06:59	modify	2865	0.45	146.867	148.676	145.222
12053	2024.08.14 12:05	close	2865	0.45	147.073	148.676	145.222	-9270.00	8621208.08
12054	2024.08.15 02:10	buy	2866	0.45	147.354	145.822	149.756
12055	2024.08.15 10:55	close	2866	0.45	147.132	145.822	149.756	-9990.00	8611218.08
12056	2024.08.15 23:15	buy	2867	0.45	149.073	147.523	151.503
12057	2024.08.16 19:00	close	2867	0.45	148.134	147.523	151.503	-41757.44	8569460.64
12058	2024.08.19 01:10	sell	2868	0.45	147.728	149.648	146.073
12059	2024.08.19 04:05	close	2868	0.45	147.738	149.648	146.073	-450.00	8569010.64
12060	2024.08.19 13:05	sell	2869	0.45	146.364	148.267	144.725
12061	2024.08.19 13:10	modify	2869	0.45	146.364	148.217	144.725
12062	2024.08.19 13:51	modify	2869	0.45	146.364	148.167	144.725
12063	2024.08.19 14:22	modify	2869	0.45	146.364	148.117	144.725
12064	2024.08.19 14:24	modify	2869	0.45	146.364	148.067	144.725
12065	2024.08.19 14:48	modify	2869	0.45	146.364	148.017	144.725
12066	2024.08.19 14:51	modify	2869	0.45	146.364	147.967	144.725
12067	2024.08.19 14:59	modify	2869	0.45	146.364	147.917	144.725
12068	2024.08.19 15:00	close	2869	0.45	146.045	147.917	144.725	14355.00	8583365.64
12069	2024.08.19 16:05	sell	2870	0.45	146.416	148.319	144.776
12070	2024.08.19 16:21	modify	2870	0.45	146.416	148.269	144.776
12071	2024.08.19 16:31	modify	2870	0.45	146.416	148.219	144.776
12072	2024.08.19 17:01	modify	2870	0.45	146.416	148.169	144.776
12073	2024.08.19 17:04	modify	2870	0.45	146.416	148.119	144.776
12074	2024.08.19 17:10	close	2870	0.45	146.413	148.119	144.776	135.00	8583500.64
12075	2024.08.19 22:00	sell	2871	0.45	146.659	148.566	145.016
12076	2024.08.19 22:07	modify	2871	0.45	146.659	148.516	145.016
12077	2024.08.19 22:32	modify	2871	0.45	146.659	148.466	145.016
12078	2024.08.20 00:05	close	2871	0.45	146.663	148.466	145.016	-894.77	8582605.87
12079	2024.08.20 02:05	sell	2872	0.45	146.693	148.600	145.050
12080	2024.08.20 03:00	modify	2872	0.45	146.693	148.550	145.050
12081	2024.08.20 03:01	modify	2872	0.45	146.693	148.500	145.050
12082	2024.08.20 03:01	modify	2872	0.45	146.693	148.450	145.050
12083	2024.08.20 03:02	modify	2872	0.45	146.693	148.400	145.050
12084	2024.08.20 03:03	modify	2872	0.45	146.693	148.350	145.050
12085	2024.08.20 03:03	modify	2872	0.45	146.693	148.300	145.050
12086	2024.08.20 03:05	close	2872	0.45	146.405	148.300	145.050	12960.00	8595565.87
12087	2024.08.20 05:40	sell	2873	0.45	146.767	148.675	145.123
12088	2024.08.20 05:44	modify	2873	0.45	146.767	148.625	145.123
12089	2024.08.20 10:15	close	2873	0.45	146.912	148.625	145.123	-6525.00	8589040.87
12090	2024.08.21 07:40	sell	2874	0.45	145.643	147.536	144.012
12091	2024.08.21 08:43	modify	2874	0.45	145.643	147.486	144.012
12092	2024.08.21 08:45	modify	2874	0.45	145.643	147.436	144.012
12093	2024.08.21 15:05	close	2874	0.45	145.975	147.436	144.012	-14940.00	8574100.87
12094	2024.08.21 17:10	sell	2875	0.45	146.118	148.018	144.481
12095	2024.08.21 17:10	modify	2875	0.45	146.118	147.968	144.481
12096	2024.08.21 17:10	modify	2875	0.45	146.118	147.918	144.481
12097	2024.08.21 17:10	modify	2875	0.45	146.118	147.868	144.481
12098	2024.08.21 17:11	modify	2875	0.45	146.118	147.818	144.481
12099	2024.08.21 17:11	modify	2875	0.45	146.118	147.768	144.481
12100	2024.08.21 17:12	modify	2875	0.45	146.118	147.718	144.481
12101	2024.08.21 17:13	modify	2875	0.45	146.118	147.668	144.481
12102	2024.08.21 17:13	modify	2875	0.45	146.118	147.618	144.481
12103	2024.08.21 17:14	modify	2875	0.45	146.118	147.568	144.481
12104	2024.08.21 17:14	modify	2875	0.45	146.118	147.518	144.481
12105	2024.08.21 17:14	modify	2875	0.45	146.118	147.468	144.481
12106	2024.08.21 17:32	modify	2875	0.45	146.118	147.418	144.481
12107	2024.08.21 17:32	modify	2875	0.45	146.118	147.368	144.481
12108	2024.08.21 17:35	close	2875	0.45	145.941	147.368	144.481	7965.00	8582065.87
12109	2024.08.21 23:10	sell	2876	0.45	145.160	147.047	143.534
12110	2024.08.22 00:05	modify	2876	0.45	145.160	146.997	143.534
12111	2024.08.22 00:05	modify	2876	0.45	145.160	146.947	143.534
12112	2024.08.22 00:05	modify	2876	0.45	145.160	146.897	143.534
12113	2024.08.22 00:48	modify	2876	0.45	145.160	146.847	143.534
12114	2024.08.22 01:35	close	2876	0.45	145.130	146.847	143.534	-794.30	8581271.57
12115	2024.08.22 04:15	sell	2877	0.45	145.456	147.347	143.827
12116	2024.08.22 04:23	modify	2877	0.45	145.456	147.297	143.827
12117	2024.08.22 06:10	modify	2877	0.45	145.456	147.247	143.827
12118	2024.08.22 06:29	modify	2877	0.45	145.456	147.197	143.827
12119	2024.08.22 06:30	close	2877	0.45	145.319	147.197	143.827	6165.00	8587436.57
12120	2024.08.22 11:20	sell	2878	0.45	145.538	147.430	143.908
12121	2024.08.22 11:22	modify	2878	0.45	145.538	147.380	143.908
12122	2024.08.22 18:40	close	2878	0.45	146.010	147.380	143.908	-21240.00	8566196.57
12123	2024.08.23 10:55	buy	2879	0.45	145.906	144.389	148.284
12124	2024.08.23 17:00	close	2879	0.45	146.209	144.389	148.284	13635.00	8579831.57
12125	2024.08.26 13:40	sell	2880	0.45	144.094	145.967	142.480
12126	2024.08.26 13:45	modify	2880	0.45	144.094	145.917	142.480
12127	2024.08.26 14:10	modify	2880	0.45	144.094	145.867	142.480
12128	2024.08.26 15:50	close	2880	0.45	143.966	145.867	142.480	5760.00	8585591.57
12129	2024.08.26 17:00	sell	2881	0.45	144.410	146.287	142.793
12130	2024.08.26 17:04	modify	2881	0.45	144.410	146.237	142.793
12131	2024.08.26 17:06	modify	2881	0.45	144.410	146.187	142.793
12132	2024.08.26 17:10	modify	2881	0.45	144.410	146.137	142.793
12133	2024.08.26 17:27	modify	2881	0.45	144.410	146.087	142.793
12134	2024.08.26 17:33	modify	2881	0.45	144.410	146.037	142.793
12135	2024.08.26 17:38	modify	2881	0.45	144.410	145.987	142.793
12136	2024.08.26 18:10	close	2881	0.45	144.339	145.987	142.793	3195.00	8588786.57
12137	2024.08.26 18:20	sell	2882	0.45	144.497	146.375	142.879
12138	2024.08.26 18:35	modify	2882	0.45	144.497	146.325	142.879
12139	2024.08.26 20:07	modify	2882	0.45	144.497	146.275	142.879
12140	2024.08.26 20:10	modify	2882	0.45	144.497	146.225	142.879
12141	2024.08.26 23:40	close	2882	0.45	144.470	146.225	142.879	1215.00	8590001.57
12142	2024.08.27 03:15	sell	2883	0.45	144.679	146.560	143.059
12143	2024.08.27 03:16	modify	2883	0.45	144.679	146.510	143.059
12144	2024.08.27 03:20	modify	2883	0.45	144.679	146.460	143.059
12145	2024.08.27 07:35	close	2883	0.45	144.730	146.460	143.059	-2295.00	8587706.57
12146	2024.08.28 03:10	sell	2884	0.45	144.035	145.907	142.422
12147	2024.08.28 11:50	close	2884	0.45	144.346	145.907	142.422	-13995.00	8573711.57
12148	2024.08.30 02:40	buy	2885	0.45	145.050	143.542	147.414
12149	2024.08.30 18:31	modify	2885	0.45	145.050	144.322	147.414
12150	2024.09.02 05:55	close	2885	0.45	145.931	144.322	147.414	40142.56	8613854.12
12151	2024.09.03 03:55	buy	2886	0.45	147.098	145.568	149.496
12152	2024.09.03 16:05	close	2886	0.45	145.777	145.568	149.496	-59445.00	8554409.12
12153	2024.09.05 10:35	sell	2887	0.45	143.664	145.532	142.055
12154	2024.09.05 10:36	modify	2887	0.45	143.664	145.482	142.055
12155	2024.09.05 11:07	modify	2887	0.45	143.664	145.432	142.055
12156	2024.09.05 12:13	modify	2887	0.45	143.664	145.382	142.055
12157	2024.09.05 12:24	modify	2887	0.45	143.664	145.332	142.055
12158	2024.09.05 12:30	close	2887	0.45	143.455	145.332	142.055	9405.00	8563814.12
12159	2024.09.05 17:05	sell	2888	0.45	143.591	145.458	141.983
12160	2024.09.05 17:11	modify	2888	0.45	143.591	145.408	141.983
12161	2024.09.05 17:12	modify	2888	0.45	143.591	145.358	141.983
12162	2024.09.05 17:14	modify	2888	0.45	143.591	145.308	141.983
12163	2024.09.05 19:17	modify	2888	0.45	143.591	145.258	141.983
12164	2024.09.05 20:06	modify	2888	0.45	143.591	145.208	141.983
12165	2024.09.05 20:10	close	2888	0.45	143.333	145.208	141.983	11610.00	8575424.12
12166	2024.09.06 11:15	sell	2889	0.45	142.706	144.561	141.108
12167	2024.09.06 11:15	modify	2889	0.45	142.706	144.511	141.108
12168	2024.09.06 11:33	modify	2889	0.45	142.706	144.461	141.108
12169	2024.09.06 11:36	modify	2889	0.45	142.706	144.411	141.108
12170	2024.09.06 12:05	close	2889	0.45	142.657	144.411	141.108	2205.00	8577629.12
12171	2024.09.06 12:30	sell	2890	0.45	142.777	144.633	141.178
12172	2024.09.06 12:38	modify	2890	0.45	142.777	144.583	141.178
12173	2024.09.06 15:30	modify	2890	0.45	142.777	144.533	141.178
12174	2024.09.06 15:30	modify	2890	0.45	142.777	144.483	141.178
12175	2024.09.06 15:30	modify	2890	0.45	142.777	144.433	141.178
12176	2024.09.06 15:30	modify	2890	0.45	142.777	144.383	141.178
12177	2024.09.06 15:30	modify	2890	0.45	142.777	144.333	141.178
12178	2024.09.06 15:30	modify	2890	0.45	142.777	144.283	141.178
12179	2024.09.06 15:30	modify	2890	0.45	142.777	144.233	141.178
12180	2024.09.06 15:31	modify	2890	0.45	142.777	144.183	141.178
12181	2024.09.06 15:31	modify	2890	0.45	142.777	144.133	141.178
12182	2024.09.06 15:31	modify	2890	0.45	142.777	144.083	141.178
12183	2024.09.06 15:31	modify	2890	0.45	142.777	144.033	141.178
12184	2024.09.06 15:31	modify	2890	0.45	142.777	143.983	141.178
12185	2024.09.06 15:31	modify	2890	0.45	142.777	143.933	141.178
12186	2024.09.06 15:32	modify	2890	0.45	142.777	143.883	141.178
12187	2024.09.06 15:35	close	2890	0.45	142.352	143.883	141.178	19125.00	8596754.12
12188	2024.09.06 16:50	sell	2891	0.45	143.853	145.723	142.242
12189	2024.09.06 16:50	modify	2891	0.45	143.853	145.673	142.242
12190	2024.09.06 16:50	modify	2891	0.45	143.853	145.623	142.242
12191	2024.09.06 16:51	modify	2891	0.45	143.853	145.573	142.242
12192	2024.09.06 16:54	modify	2891	0.45	143.853	145.523	142.242
12193	2024.09.06 16:59	modify	2891	0.45	143.853	145.473	142.242
12194	2024.09.06 16:59	modify	2891	0.45	143.853	145.423	142.242
12195	2024.09.06 17:00	modify	2891	0.45	143.853	145.373	142.242
12196	2024.09.06 17:00	modify	2891	0.45	143.853	145.323	142.242
12197	2024.09.06 17:01	modify	2891	0.45	143.853	145.273	142.242
12198	2024.09.06 17:01	modify	2891	0.45	143.853	145.223	142.242
12199	2024.09.06 17:03	modify	2891	0.45	143.853	145.173	142.242
12200	2024.09.06 17:09	modify	2891	0.45	143.853	145.123	142.242
12201	2024.09.06 17:10	modify	2891	0.45	143.853	145.073	142.242
12202	2024.09.06 17:12	modify	2891	0.45	143.853	145.023	142.242
12203	2024.09.06 17:12	modify	2891	0.45	143.853	144.973	142.242
12204	2024.09.06 17:12	modify	2891	0.45	143.853	144.923	142.242
12205	2024.09.06 17:19	modify	2891	0.45	143.853	144.873	142.242
12206	2024.09.06 17:19	modify	2891	0.45	143.853	144.823	142.242
12207	2024.09.06 17:20	modify	2891	0.45	143.853	144.773	142.242
12208	2024.09.06 17:20	modify	2891	0.45	143.853	144.723	142.242
12209	2024.09.06 17:21	modify	2891	0.45	143.853	144.673	142.242
12210	2024.09.06 17:22	modify	2891	0.45	143.853	144.623	142.242
12211	2024.09.06 17:24	modify	2891	0.45	143.853	144.573	142.242
12212	2024.09.06 17:25	close	2891	0.45	142.683	144.573	142.242	52650.00	8649404.12
12213	2024.09.09 03:10	sell	2892	0.45	142.523	144.376	140.927
12214	2024.09.09 06:55	close	2892	0.45	142.669	144.376	140.927	-6570.00	8642834.12
12215	2024.09.09 07:55	sell	2893	0.45	143.013	144.872	141.411
12216	2024.09.09 07:56	modify	2893	0.45	143.013	144.822	141.411
12217	2024.09.09 08:02	modify	2893	0.45	143.013	144.772	141.411
12218	2024.09.09 08:44	modify	2893	0.45	143.013	144.722	141.411
12219	2024.09.09 08:46	modify	2893	0.45	143.013	144.672	141.411
12220	2024.09.09 09:05	close	2893	0.45	142.974	144.672	141.411	1755.00	8644589.12
12221	2024.09.09 10:10	sell	2894	0.45	143.223	145.085	141.619
12222	2024.09.09 10:10	modify	2894	0.45	143.223	145.035	141.619
12223	2024.09.09 10:42	modify	2894	0.45	143.223	144.985	141.619
12224	2024.09.09 10:48	modify	2894	0.45	143.223	144.935	141.619
12225	2024.09.09 15:15	close	2894	0.45	143.460	144.935	141.619	-10665.00	8633924.12
12226	2024.09.09 23:05	sell	2895	0.45	142.989	144.848	141.388
12227	2024.09.10 01:10	close	2895	0.45	143.018	144.848	141.388	-2019.77	8631904.36
12228	2024.09.10 23:50	sell	2896	0.45	142.463	144.315	140.867
12229	2024.09.10 23:50	modify	2896	0.45	142.463	144.265	140.867
12230	2024.09.11 00:04	modify	2896	0.45	142.463	144.215	140.867
12231	2024.09.11 00:17	modify	2896	0.45	142.463	144.165	140.867
12232	2024.09.11 00:35	close	2896	0.45	142.455	144.165	140.867	-354.77	8631549.59
12233	2024.09.11 15:35	sell	2897	0.45	142.225	144.074	140.632
12234	2024.09.11 15:35	modify	2897	0.45	142.225	144.024	140.632
12235	2024.09.11 15:35	modify	2897	0.45	142.225	143.974	140.632
12236	2024.09.11 15:35	modify	2897	0.45	142.225	143.924	140.632
12237	2024.09.11 16:45	modify	2897	0.45	142.225	143.874	140.632
12238	2024.09.11 16:45	modify	2897	0.45	142.225	143.824	140.632
12239	2024.09.11 16:47	modify	2897	0.45	142.225	143.774	140.632
12240	2024.09.11 16:50	modify	2897	0.45	142.225	143.724	140.632
12241	2024.09.11 16:55	modify	2897	0.45	142.225	143.674	140.632
12242	2024.09.11 16:58	modify	2897	0.45	142.225	143.624	140.632
12243	2024.09.11 17:00	close	2897	0.45	141.818	143.624	140.632	18315.00	8649864.59
12244	2024.09.11 20:15	sell	2898	0.45	142.169	144.017	140.577
12245	2024.09.11 20:20	modify	2898	0.45	142.169	143.967	140.577
12246	2024.09.12 01:05	close	2898	0.45	142.248	143.967	140.577	-5699.30	8644165.29
12247	2024.09.12 01:45	sell	2899	0.45	142.422	144.273	140.827
12248	2024.09.12 04:10	close	2899	0.45	142.493	144.273	140.827	-3195.00	8640970.29
12249	2024.09.13 10:15	sell	2900	0.45	141.287	143.124	139.705
12250	2024.09.13 10:26	modify	2900	0.45	141.287	143.074	139.705
12251	2024.09.13 10:31	modify	2900	0.45	141.287	143.024	139.705
12252	2024.09.13 10:37	modify	2900	0.45	141.287	142.974	139.705
12253	2024.09.13 10:41	modify	2900	0.45	141.287	142.924	139.705
12254	2024.09.13 10:46	modify	2900	0.45	141.287	142.874	139.705
12255	2024.09.13 10:48	modify	2900	0.45	141.287	142.824	139.705
12256	2024.09.13 10:49	modify	2900	0.45	141.287	142.774	139.705
12257	2024.09.13 10:50	modify	2900	0.45	141.287	142.724	139.705
12258	2024.09.13 10:54	modify	2900	0.45	141.287	142.674	139.705
12259	2024.09.13 10:55	close	2900	0.45	140.830	142.674	139.705	20565.00	8661535.29
12260	2024.09.13 14:45	sell	2901	0.45	140.936	142.768	139.358
12261	2024.09.13 14:47	modify	2901	0.45	140.936	142.718	139.358
12262	2024.09.13 14:56	modify	2901	0.45	140.936	142.668	139.358
12263	2024.09.13 15:23	modify	2901	0.45	140.936	142.618	139.358
12264	2024.09.13 15:30	modify	2901	0.45	140.936	142.568	139.358
12265	2024.09.13 16:00	modify	2901	0.45	140.936	142.518	139.358
12266	2024.09.13 16:00	modify	2901	0.45	140.936	142.468	139.358
12267	2024.09.13 16:05	close	2901	0.45	140.656	142.468	139.358	12600.00	8674135.29
12268	2024.09.13 19:40	sell	2902	0.45	140.916	142.748	139.338
12269	2024.09.13 19:40	modify	2902	0.45	140.916	142.698	139.338
12270	2024.09.13 19:50	modify	2902	0.45	140.916	142.648	139.338
12271	2024.09.16 00:01	modify	2902	0.45	140.916	142.598	139.338
12272	2024.09.16 00:01	close	2902	0.45	140.831	142.598	139.338	3110.23	8677245.52
12273	2024.09.16 12:40	sell	2903	0.45	140.125	141.947	138.556
12274	2024.09.16 13:32	modify	2903	0.45	140.125	141.897	138.556
12275	2024.09.16 13:35	modify	2903	0.45	140.125	141.847	138.556
12276	2024.09.16 14:55	modify	2903	0.45	140.125	141.797	138.556
12277	2024.09.16 14:57	modify	2903	0.45	140.125	141.747	138.556
12278	2024.09.16 14:57	modify	2903	0.45	140.125	141.697	138.556
12279	2024.09.16 15:00	close	2903	0.45	139.891	141.697	138.556	10530.00	8687775.52
12280	2024.09.16 15:45	sell	2904	0.45	140.332	142.156	138.760
12281	2024.09.16 15:55	modify	2904	0.45	140.332	142.106	138.760
12282	2024.09.16 15:58	modify	2904	0.45	140.332	142.056	138.760
12283	2024.09.16 23:05	close	2904	0.45	140.653	142.056	138.760	-14445.00	8673330.52
12284	2024.09.17 01:05	sell	2905	0.45	140.711	142.540	139.135
12285	2024.09.17 01:06	modify	2905	0.45	140.711	142.490	139.135
12286	2024.09.17 03:10	close	2905	0.45	140.630	142.490	139.135	3645.00	8676975.52
12287	2024.09.18 14:40	buy	2906	0.45	141.781	140.307	144.092
12288	2024.09.18 22:49	modify	2906	0.45	141.781	141.067	144.092
12289	2024.09.19 00:25	close	2906	0.45	142.193	141.067	144.092	20032.67	8697008.19
12290	2024.09.20 17:15	buy	2907	0.45	144.270	142.770	146.622
12291	2024.09.23 13:20	close	2907	0.45	143.384	142.770	146.622	-39372.44	8657635.74
12292	2024.09.24 04:15	buy	2908	0.45	143.778	142.283	146.122
12293	2024.09.24 10:04	modify	2908	0.45	143.778	143.053	146.122
12294	2024.09.24 13:35	close	2908	0.45	144.055	143.053	146.122	12465.00	8670100.74
12295	2024.09.25 03:30	sell	2909	0.45	143.300	145.163	141.695
12296	2024.09.25 03:32	modify	2909	0.45	143.300	145.113	141.695
12297	2024.09.25 03:37	modify	2909	0.45	143.300	145.063	141.695
12298	2024.09.25 03:56	modify	2909	0.45	143.300	145.013	141.695
12299	2024.09.25 04:20	modify	2909	0.45	143.300	144.963	141.695
12300	2024.09.25 07:00	close	2909	0.45	143.301	144.963	141.695	-45.00	8670055.74
12301	2024.09.25 17:45	buy	2910	0.45	144.194	142.694	146.544
12302	2024.09.26 03:05	close	2910	0.45	144.543	142.694	146.544	17197.67	8687253.41
12303	2024.09.26 10:15	buy	2911	0.45	144.985	143.477	147.348
12304	2024.09.26 20:30	close	2911	0.45	144.606	143.477	147.348	-17055.00	8670198.41
12305	2024.09.30 01:05	sell	2912	0.45	142.527	144.380	140.931
12306	2024.09.30 01:05	modify	2912	0.45	142.527	144.330	140.931
12307	2024.09.30 01:08	modify	2912	0.45	142.527	144.280	140.931
12308	2024.09.30 05:01	modify	2912	0.45	142.527	144.230	140.931
12309	2024.09.30 05:05	close	2912	0.45	142.424	144.230	140.931	4635.00	8674833.41
12310	2024.09.30 10:45	sell	2913	0.45	142.315	144.165	140.721
12311	2024.09.30 10:46	modify	2913	0.45	142.315	144.115	140.721
12312	2024.09.30 20:10	close	2913	0.45	143.023	144.115	140.721	-31860.00	8642973.41
12313	2024.09.30 21:10	sell	2914	0.45	143.389	145.253	141.783
12314	2024.10.01 00:20	close	2914	0.45	143.653	145.253	141.783	-12594.77	8630378.64
12315	2024.10.08 10:05	buy	2915	0.45	148.032	146.493	150.445
12316	2024.10.08 10:15	close	2915	0.45	147.789	146.493	150.445	-10935.00	8619443.64
12317	2024.10.09 14:55	buy	2916	0.45	148.710	147.163	151.134
12318	2024.10.10 03:15	close	2916	0.45	149.061	147.163	151.134	17287.67	8636731.31
12319	2024.10.10 20:00	buy	2917	0.45	148.925	147.376	151.352
12320	2024.10.10 21:30	close	2917	0.45	148.753	147.376	151.352	-7740.00	8628991.31
12321	2024.10.11 09:20	buy	2918	0.45	148.792	147.245	151.217
12322	2024.10.14 14:04	modify	2918	0.45	148.792	148.045	151.217
12323	2024.10.15 04:20	close	2918	0.45	149.478	148.045	151.217	31865.11	8660856.42
12324	2024.10.15 14:10	sell	2919	0.45	149.244	151.184	147.572
12325	2024.10.15 15:30	modify	2919	0.45	149.244	151.134	147.572
12326	2024.10.15 15:30	modify	2919	0.45	149.244	151.084	147.572
12327	2024.10.15 15:35	close	2919	0.45	149.125	151.084	147.572	5355.00	8666211.42
12328	2024.10.18 02:00	buy	2920	0.45	150.218	148.656	152.666
12329	2024.10.18 15:50	close	2920	0.45	149.801	148.656	152.666	-18765.00	8647446.42
12330	2024.10.21 07:50	sell	2921	0.45	149.329	151.270	147.657
12331	2024.10.21 07:55	modify	2921	0.45	149.329	151.220	147.657
12332	2024.10.21 08:09	modify	2921	0.45	149.329	151.170	147.657
12333	2024.10.21 14:25	close	2921	0.45	149.873	151.170	147.657	-24480.00	8622966.42
12334	2024.10.21 16:10	buy	2922	0.45	149.998	148.438	152.443
12335	2024.10.21 21:56	modify	2922	0.45	149.998	149.248	152.443
12336	2024.10.23 04:21	modify	2922	0.45	149.998	150.058	152.443
12337	2024.10.23 10:16	t/p	2922	0.45	152.444	150.058	152.443	111065.11	8734031.53
12338	2024.10.25 03:10	buy	2923	0.45	151.790	150.211	154.264
12339	2024.10.25 05:05	close	2923	0.45	151.883	150.211	154.264	4185.00	8738216.53
12340	2024.10.28 03:35	buy	2924	0.45	153.218	151.625	155.715
12341	2024.10.28 19:50	close	2924	0.45	153.236	151.625	155.715	810.00	8739026.53
12342	2024.10.29 01:30	buy	2925	0.45	153.307	151.713	155.806
12343	2024.10.29 07:45	close	2925	0.45	152.989	151.713	155.806	-14310.00	8724716.53
12344	2024.10.31 14:35	sell	2926	0.45	152.815	154.802	151.103
12345	2024.10.31 14:51	modify	2926	0.45	152.815	154.742	151.103
12346	2024.10.31 15:00	modify	2926	0.45	152.815	154.682	151.103
12347	2024.10.31 15:30	modify	2926	0.45	152.815	154.622	151.103
12348	2024.10.31 15:33	modify	2926	0.45	152.815	154.562	151.103
12349	2024.10.31 16:10	close	2926	0.45	152.812	154.562	151.103	135.00	8724851.53
12350	2024.11.01 04:40	sell	2927	0.45	152.267	154.246	150.562
12351	2024.11.01 04:47	modify	2927	0.45	152.267	154.186	150.562
12352	2024.11.01 04:57	modify	2927	0.45	152.267	154.126	150.562
12353	2024.11.01 05:10	close	2927	0.45	152.219	154.126	150.562	2160.00	8727011.53
12354	2024.11.01 07:05	sell	2928	0.45	152.470	154.452	150.762
12355	2024.11.01 08:15	modify	2928	0.45	152.470	154.392	150.762
12356	2024.11.01 09:49	modify	2928	0.45	152.470	154.332	150.762
12357	2024.11.01 09:50	close	2928	0.45	152.361	154.332	150.762	4905.00	8731916.53
12358	2024.11.01 11:10	sell	2929	0.45	152.646	154.630	150.936
12359	2024.11.01 11:15	modify	2929	0.45	152.646	154.570	150.936
12360	2024.11.01 11:20	modify	2929	0.45	152.646	154.510	150.936
12361	2024.11.01 14:05	close	2929	0.45	152.631	154.510	150.936	675.00	8732591.53
12362	2024.11.04 07:10	sell	2930	0.45	151.925	153.900	150.223
12363	2024.11.04 07:36	modify	2930	0.45	151.925	153.840	150.223
12364	2024.11.04 08:04	modify	2930	0.45	151.925	153.780	150.223
12365	2024.11.04 11:30	close	2930	0.45	151.916	153.780	150.223	405.00	8732996.53
12366	2024.11.04 15:30	sell	2931	0.45	152.013	153.989	150.311
12367	2024.11.04 15:40	modify	2931	0.45	152.013	153.929	150.311
12368	2024.11.04 15:50	modify	2931	0.45	152.013	153.869	150.311
12369	2024.11.04 15:53	modify	2931	0.45	152.013	153.809	150.311
12370	2024.11.04 15:55	modify	2931	0.45	152.013	153.749	150.311
12371	2024.11.04 16:05	modify	2931	0.45	152.013	153.689	150.311
12372	2024.11.04 16:06	modify	2931	0.45	152.013	153.629	150.311
12373	2024.11.04 16:10	close	2931	0.45	151.698	153.629	150.311	14175.00	8747171.53
12374	2024.11.05 01:35	sell	2932	0.45	152.235	154.214	150.530
12375	2024.11.05 02:00	modify	2932	0.45	152.235	154.154	150.530
12376	2024.11.05 02:10	modify	2932	0.45	152.235	154.094	150.530
12377	2024.11.05 04:40	close	2932	0.45	152.179	154.094	150.530	2520.00	8749691.53
12378	2024.11.06 01:20	sell	2933	0.45	151.876	153.850	150.175
12379	2024.11.06 01:33	modify	2933	0.45	151.876	153.790	150.175
12380	2024.11.06 01:34	modify	2933	0.45	151.876	153.730	150.175
12381	2024.11.06 01:44	modify	2933	0.45	151.876	153.670	150.175
12382	2024.11.06 01:46	modify	2933	0.45	151.876	153.610	150.175
12383	2024.11.06 01:50	modify	2933	0.45	151.876	153.550	150.175
12384	2024.11.06 01:55	modify	2933	0.45	151.876	153.490	150.175
12385	2024.11.06 01:56	modify	2933	0.45	151.876	153.430	150.175
12386	2024.11.06 01:56	modify	2933	0.45	151.876	153.370	150.175
12387	2024.11.06 02:00	close	2933	0.45	151.450	153.370	150.175	19170.00	8768861.53
12388	2024.11.06 12:45	buy	2934	0.45	154.027	152.425	156.537
12389	2024.11.06 20:25	close	2934	0.45	154.356	152.425	156.537	14805.00	8783666.53
12390	2024.11.07 02:45	buy	2935	0.45	154.615	153.007	157.135
12391	2024.11.07 12:15	close	2935	0.45	153.938	153.007	157.135	-30465.00	8753201.53
12392	2024.11.08 01:10	sell	2936	0.45	153.044	155.033	151.330
12393	2024.11.08 01:38	modify	2936	0.45	153.044	154.973	151.330
12394	2024.11.08 04:20	close	2936	0.45	152.980	154.973	151.330	2880.00	8756081.53
12395	2024.11.08 14:25	sell	2937	0.45	152.522	154.505	150.814
12396	2024.11.08 14:31	modify	2937	0.45	152.522	154.445	150.814
12397	2024.11.08 14:40	modify	2937	0.45	152.522	154.385	150.814
12398	2024.11.08 15:02	modify	2937	0.45	152.522	154.325	150.814
12399	2024.11.08 17:15	close	2937	0.45	152.439	154.325	150.814	3735.00	8759816.53
12400	2024.11.11 01:10	sell	2938	0.45	152.880	154.867	151.168
12401	2024.11.11 09:00	close	2938	0.45	153.404	154.867	151.168	-23580.00	8736236.53
12402	2024.11.12 17:50	buy	2939	0.45	154.488	152.881	157.006
12403	2024.11.13 11:25	close	2939	0.45	154.933	152.881	157.006	20522.56	8756759.08
12404	2024.11.15 01:25	buy	2940	0.45	156.419	154.792	158.968
12405	2024.11.15 17:45	close	2940	0.45	155.071	154.792	158.968	-60660.00	8696099.08
12406	2024.11.18 01:15	sell	2941	0.45	154.742	156.754	153.009
12407	2024.11.18 01:16	modify	2941	0.45	154.742	156.694	153.009
12408	2024.11.18 01:34	modify	2941	0.45	154.742	156.634	153.009
12409	2024.11.18 01:36	modify	2941	0.45	154.742	156.574	153.009
12410	2024.11.18 01:41	modify	2941	0.45	154.742	156.514	153.009
12411	2024.11.18 01:45	modify	2941	0.45	154.742	156.454	153.009
12412	2024.11.18 01:46	modify	2941	0.45	154.742	156.394	153.009
12413	2024.11.18 02:00	close	2941	0.45	154.649	156.394	153.009	4185.00	8700284.08
12414	2024.11.18 03:20	sell	2942	0.45	154.821	156.834	153.087
12415	2024.11.18 03:23	modify	2942	0.45	154.821	156.774	153.087
12416	2024.11.18 03:39	modify	2942	0.45	154.821	156.714	153.087
12417	2024.11.18 03:44	modify	2942	0.45	154.821	156.654	153.087
12418	2024.11.18 03:45	modify	2942	0.45	154.821	156.594	153.087
12419	2024.11.18 03:56	modify	2942	0.45	154.821	156.534	153.087
12420	2024.11.18 04:05	close	2942	0.45	154.742	156.534	153.087	3555.00	8703839.08
12421	2024.11.19 14:05	sell	2943	0.45	154.143	156.147	152.417
12422	2024.11.19 14:05	modify	2943	0.45	154.143	156.087	152.417
12423	2024.11.19 14:19	modify	2943	0.45	154.143	156.027	152.417
12424	2024.11.19 14:58	modify	2943	0.45	154.143	155.967	152.417
12425	2024.11.19 15:04	modify	2943	0.45	154.143	155.907	152.417
12426	2024.11.19 15:09	modify	2943	0.45	154.143	155.847	152.417
12427	2024.11.19 15:09	modify	2943	0.45	154.143	155.787	152.417
12428	2024.11.19 15:18	modify	2943	0.45	154.143	155.727	152.417
12429	2024.11.19 15:20	close	2943	0.45	153.760	155.727	152.417	17235.00	8721074.08
12430	2024.11.19 18:35	sell	2944	0.45	154.382	156.389	152.653
12431	2024.11.19 18:53	modify	2944	0.45	154.382	156.329	152.653
12432	2024.11.19 19:09	modify	2944	0.45	154.382	156.269	152.653
12433	2024.11.20 00:25	close	2944	0.45	154.674	156.269	152.653	-13854.77	8707219.32
12434	2024.11.20 02:05	buy	2945	0.45	154.748	153.139	157.270
12435	2024.11.20 09:39	modify	2945	0.45	154.748	153.969	157.270
12436	2024.11.20 17:10	close	2945	0.45	155.178	153.969	157.270	19350.00	8726569.32
12437	2024.11.21 13:45	sell	2946	0.45	154.560	156.569	152.829
12438	2024.11.21 13:49	modify	2946	0.45	154.560	156.509	152.829
12439	2024.11.21 14:36	modify	2946	0.45	154.560	156.449	152.829
12440	2024.11.21 14:44	modify	2946	0.45	154.560	156.389	152.829
12441	2024.11.21 14:47	modify	2946	0.45	154.560	156.329	152.829
12442	2024.11.21 14:50	close	2946	0.45	154.339	156.329	152.829	9945.00	8736514.32
12443	2024.11.21 18:35	sell	2947	0.45	154.570	156.579	152.839
12444	2024.11.21 18:39	modify	2947	0.45	154.570	156.519	152.839
12445	2024.11.21 19:52	modify	2947	0.45	154.570	156.459	152.839
12446	2024.11.22 00:04	modify	2947	0.45	154.570	156.399	152.839
12447	2024.11.22 00:05	close	2947	0.45	154.602	156.399	152.839	-2154.77	8734359.55
12448	2024.11.22 07:10	sell	2948	0.45	154.523	156.532	152.792
12449	2024.11.22 10:25	close	2948	0.45	154.621	156.532	152.792	-4410.00	8729949.55
12450	2024.11.25 06:15	sell	2949	0.45	154.089	156.092	152.363
12451	2024.11.25 06:35	modify	2949	0.45	154.089	156.032	152.363
12452	2024.11.25 11:55	close	2949	0.45	154.396	156.032	152.363	-13815.00	8716134.55
12453	2024.11.25 17:55	sell	2950	0.45	154.279	156.285	152.551
12454	2024.11.25 19:38	modify	2950	0.45	154.279	156.225	152.551
12455	2024.11.25 20:32	modify	2950	0.45	154.279	156.165	152.551
12456	2024.11.25 20:57	modify	2950	0.45	154.279	156.105	152.551
12457	2024.11.25 21:00	close	2950	0.45	154.114	156.105	152.551	7425.00	8723559.55
12458	2024.11.26 01:50	sell	2951	0.45	154.358	156.365	152.629
12459	2024.11.26 01:50	modify	2951	0.45	154.358	156.305	152.629
12460	2024.11.26 02:01	modify	2951	0.45	154.358	156.245	152.629
12461	2024.11.26 02:13	modify	2951	0.45	154.358	156.185	152.629
12462	2024.11.26 02:21	modify	2951	0.45	154.358	156.125	152.629
12463	2024.11.26 02:31	modify	2951	0.45	154.358	156.065	152.629
12464	2024.11.26 02:32	modify	2951	0.45	154.358	156.005	152.629
12465	2024.11.26 02:39	modify	2951	0.45	154.358	155.945	152.629
12466	2024.11.26 02:40	close	2951	0.45	153.959	155.945	152.629	17955.00	8741514.55
12467	2024.11.27 01:25	sell	2952	0.45	153.182	155.173	151.466
12468	2024.11.27 01:33	modify	2952	0.45	153.182	155.113	151.466
12469	2024.11.27 01:48	modify	2952	0.45	153.182	155.053	151.466
12470	2024.11.27 01:57	modify	2952	0.45	153.182	154.993	151.466
12471	2024.11.27 01:58	modify	2952	0.45	153.182	154.933	151.466
12472	2024.11.27 02:00	close	2952	0.45	152.935	154.933	151.466	11115.00	8752629.55
12473	2024.11.27 22:05	sell	2953	0.45	151.101	153.065	149.409
12474	2024.11.28 00:01	modify	2953	0.45	151.101	153.005	149.409
12475	2024.11.28 00:35	close	2953	0.45	151.059	153.005	149.409	-254.30	8752375.25
12476	2024.11.28 01:50	sell	2954	0.45	151.254	153.220	149.560
12477	2024.11.28 04:20	close	2954	0.45	151.361	153.220	149.560	-4815.00	8747560.25
12478	2024.11.29 14:45	sell	2955	0.45	150.233	152.186	148.550
12479	2024.11.29 14:50	modify	2955	0.45	150.233	152.126	148.550
12480	2024.11.29 15:03	modify	2955	0.45	150.233	152.066	148.550
12481	2024.11.29 15:31	modify	2955	0.45	150.233	152.006	148.550
12482	2024.11.29 15:34	modify	2955	0.45	150.233	151.946	148.550
12483	2024.11.29 15:35	close	2955	0.45	150.014	151.946	148.550	9855.00	8757415.25
12484	2024.11.29 18:30	sell	2956	0.45	150.506	152.463	148.820
12485	2024.11.29 18:33	modify	2956	0.45	150.506	152.403	148.820
12486	2024.11.29 18:48	modify	2956	0.45	150.506	152.343	148.820
12487	2024.11.29 19:02	modify	2956	0.45	150.506	152.283	148.820
12488	2024.11.29 19:04	modify	2956	0.45	150.506	152.223	148.820
12489	2024.11.29 19:04	modify	2956	0.45	150.506	152.163	148.820
12490	2024.11.29 19:04	modify	2956	0.45	150.506	152.103	148.820
12491	2024.11.29 19:06	modify	2956	0.45	150.506	152.043	148.820
12492	2024.11.29 19:06	modify	2956	0.45	150.506	151.983	148.820
12493	2024.11.29 19:07	modify	2956	0.45	150.506	151.923	148.820
12494	2024.11.29 19:10	close	2956	0.45	150.015	151.923	148.820	22095.00	8779510.25
12495	2024.12.02 01:30	sell	2957	0.45	150.003	151.953	148.323
12496	2024.12.02 01:50	modify	2957	0.45	150.003	151.903	148.323
12497	2024.12.02 01:50	modify	2957	0.45	150.003	151.853	148.323
12498	2024.12.02 01:50	modify	2957	0.45	150.003	151.803	148.323
12499	2024.12.02 02:00	modify	2957	0.45	150.003	151.753	148.323
12500	2024.12.02 08:40	close	2957	0.45	150.341	151.753	148.323	-15210.00	8764300.25
12501	2024.12.02 15:40	sell	2958	0.45	150.304	152.258	148.621
12502	2024.12.02 15:43	modify	2958	0.45	150.304	152.198	148.621
12503	2024.12.02 15:46	modify	2958	0.45	150.304	152.138	148.621
12504	2024.12.02 15:55	modify	2958	0.45	150.304	152.078	148.621
12505	2024.12.02 15:56	modify	2958	0.45	150.304	152.018	148.621
12506	2024.12.02 16:00	modify	2958	0.45	150.304	151.958	148.621
12507	2024.12.02 16:05	close	2958	0.45	150.026	151.958	148.621	12510.00	8776810.25
12508	2024.12.02 20:20	sell	2959	0.45	149.774	151.721	148.097
12509	2024.12.02 20:22	modify	2959	0.45	149.774	151.671	148.097
12510	2024.12.02 20:26	modify	2959	0.45	149.774	151.621	148.097
12511	2024.12.02 20:43	modify	2959	0.45	149.774	151.571	148.097
12512	2024.12.02 21:21	modify	2959	0.45	149.774	151.521	148.097
12513	2024.12.02 21:45	modify	2959	0.45	149.774	151.471	148.097
12514	2024.12.02 21:50	close	2959	0.45	149.514	151.471	148.097	11700.00	8788510.25
12515	2024.12.03 01:20	sell	2960	0.45	149.652	151.598	147.976
12516	2024.12.03 01:44	modify	2960	0.45	149.652	151.548	147.976
12517	2024.12.03 01:46	modify	2960	0.45	149.652	151.498	147.976
12518	2024.12.03 01:58	modify	2960	0.45	149.652	151.448	147.976
12519	2024.12.03 09:15	close	2960	0.45	149.919	151.448	147.976	-12015.00	8776495.25
12520	2024.12.03 18:30	sell	2961	0.45	149.513	151.457	147.838
12521	2024.12.03 18:31	modify	2961	0.45	149.513	151.407	147.838
12522	2024.12.03 18:31	modify	2961	0.45	149.513	151.357	147.838
12523	2024.12.03 18:34	modify	2961	0.45	149.513	151.307	147.838
12524	2024.12.03 18:41	modify	2961	0.45	149.513	151.257	147.838
12525	2024.12.03 18:41	modify	2961	0.45	149.513	151.207	147.838
12526	2024.12.03 18:43	modify	2961	0.45	149.513	151.157	147.838
12527	2024.12.03 18:44	modify	2961	0.45	149.513	151.107	147.838
12528	2024.12.03 18:46	modify	2961	0.45	149.513	151.057	147.838
12529	2024.12.03 19:20	close	2961	0.45	149.381	151.057	147.838	5940.00	8782435.25
12530	2024.12.03 21:40	sell	2962	0.45	149.395	151.337	147.722
12531	2024.12.04 02:10	close	2962	0.45	149.552	151.337	147.722	-7779.77	8774655.48
12532	2024.12.04 02:20	sell	2963	0.45	149.795	151.742	148.117
12533	2024.12.04 02:29	modify	2963	0.45	149.795	151.692	148.117
12534	2024.12.04 02:30	modify	2963	0.45	149.795	151.642	148.117
12535	2024.12.04 05:03	modify	2963	0.45	149.795	151.592	148.117
12536	2024.12.04 05:05	close	2963	0.45	149.684	151.592	148.117	4995.00	8779650.48
12537	2024.12.05 01:30	buy	2964	0.45	150.739	149.171	153.196
12538	2024.12.05 10:40	close	2964	0.45	149.954	149.171	153.196	-35325.00	8744325.48
12539	2024.12.05 14:30	buy	2965	0.45	150.402	148.838	152.853
12540	2024.12.05 21:30	close	2965	0.45	150.055	148.838	152.853	-15615.00	8728710.48
12541	2024.12.10 15:20	buy	2966	0.45	151.764	150.186	154.238
12542	2024.12.11 11:36	modify	2966	0.45	151.764	151.006	154.238
12543	2024.12.11 15:40	close	2966	0.45	152.346	151.006	154.238	26687.56	8755398.03
12544	2024.12.12 07:55	buy	2967	0.45	152.500	150.914	154.986
12545	2024.12.12 18:30	close	2967	0.45	152.222	150.914	154.986	-12510.00	8742888.03
12546	2024.12.12 20:05	buy	2968	0.45	152.364	150.779	154.847
12547	2024.12.13 04:05	close	2968	0.45	152.648	150.779	154.847	13277.56	8756165.59
12548	2024.12.13 10:20	buy	2969	0.45	152.932	151.342	155.425
12549	2024.12.13 18:58	modify	2969	0.45	152.932	152.172	155.425
12550	2024.12.16 01:55	close	2969	0.45	153.434	152.172	155.425	23087.56	8779253.15
12551	2024.12.19 02:45	buy	2970	0.45	154.857	153.247	157.381
12552	2024.12.19 08:38	modify	2970	0.45	154.857	154.077	157.381
12553	2024.12.19 09:10	modify	2970	0.45	154.857	154.917	157.381
12554	2024.12.19 17:14	t/p	2970	0.45	157.382	154.917	157.381	113625.00	8892878.15
12555	2024.12.26 11:45	buy	2971	0.45	157.441	155.804	160.007
12556	2024.12.27 01:05	close	2971	0.45	157.759	155.804	160.007	14807.56	8907685.70
12557	2024.12.31 01:15	sell	2972	0.45	157.013	159.054	155.254
12558	2024.12.31 02:17	modify	2972	0.45	157.013	158.994	155.254
12559	2024.12.31 02:28	modify	2972	0.45	157.013	158.934	155.254
12560	2024.12.31 02:30	close	2972	0.45	156.886	158.934	155.254	5715.00	8913400.70
12561	2024.12.31 11:40	sell	2973	0.45	156.428	158.462	154.676
12562	2024.12.31 16:55	close	2973	0.45	156.769	158.462	154.676	-15345.00	8898055.70
12563	2024.12.31 17:55	sell	2974	0.45	157.120	159.163	155.360
12564	2024.12.31 23:45	close	2974	0.45	157.287	159.163	155.360	-7515.00	8890540.70
12565	2025.01.02 12:50	sell	2975	0.45	157.093	159.135	155.334
12566	2025.01.02 14:54	modify	2975	0.45	157.093	159.075	155.334
12567	2025.01.02 15:08	modify	2975	0.45	157.093	159.015	155.334
12568	2025.01.02 15:20	close	2975	0.45	156.968	159.015	155.334	5625.00	8896165.70
12569	2025.01.03 16:10	buy	2976	0.45	157.241	155.606	159.804
12570	2025.01.03 18:50	close	2976	0.45	157.254	155.606	159.804	585.00	8896750.70
12571	2025.01.06 01:25	buy	2977	0.45	157.461	155.823	160.027
12572	2025.01.06 13:35	close	2977	0.45	157.262	155.823	160.027	-8955.00	8887795.70
12573	2025.01.07 01:15	buy	2978	0.45	157.774	156.133	160.345
12574	2025.01.07 07:30	close	2978	0.45	158.005	156.133	160.345	10395.00	8898190.70
12575	2025.01.07 16:50	buy	2979	0.45	157.781	156.140	160.353
12576	2025.01.07 17:25	close	2979	0.45	158.144	156.140	160.353	16335.00	8914525.70
12577	2025.01.08 10:15	buy	2980	0.45	158.145	156.500	160.723
12578	2025.01.09 02:15	close	2980	0.45	158.119	156.500	160.723	322.67	8914848.37
12579	2025.01.09 09:55	buy	2981	0.45	158.181	156.536	160.759
12580	2025.01.09 11:10	close	2981	0.45	158.117	156.536	160.759	-2880.00	8911968.37
12581	2025.01.13 02:00	sell	2982	0.45	157.909	159.962	156.140
12582	2025.01.13 02:01	modify	2982	0.45	157.909	159.902	156.140
12583	2025.01.13 02:02	modify	2982	0.45	157.909	159.842	156.140
12584	2025.01.13 03:20	close	2982	0.45	157.749	159.842	156.140	7200.00	8919168.37
12585	2025.01.13 18:10	sell	2983	0.45	157.596	159.645	155.831
12586	2025.01.13 18:42	modify	2983	0.45	157.596	159.585	155.831
12587	2025.01.13 18:57	modify	2983	0.45	157.596	159.525	155.831
12588	2025.01.13 19:14	modify	2983	0.45	157.596	159.465	155.831
12589	2025.01.13 19:32	modify	2983	0.45	157.596	159.405	155.831
12590	2025.01.13 19:50	close	2983	0.45	157.377	159.405	155.831	9855.00	8929023.37
12591	2025.01.15 13:50	sell	2984	0.45	157.042	159.084	155.283
12592	2025.01.15 14:03	modify	2984	0.45	157.042	159.024	155.283
12593	2025.01.15 14:26	modify	2984	0.45	157.042	158.964	155.283
12594	2025.01.15 14:30	modify	2984	0.45	157.042	158.904	155.283
12595	2025.01.15 14:50	close	2984	0.45	157.008	158.904	155.283	1530.00	8930553.37
12596	2025.01.16 07:10	sell	2985	0.45	155.999	158.027	154.252
12597	2025.01.16 10:19	modify	2985	0.45	155.999	157.967	154.252
12598	2025.01.16 10:20	close	2985	0.45	155.939	157.967	154.252	2700.00	8933253.37
12599	2025.01.16 14:25	sell	2986	0.45	156.074	158.103	154.326
12600	2025.01.16 15:30	modify	2986	0.45	156.074	158.043	154.326
12601	2025.01.16 15:45	modify	2986	0.45	156.074	157.983	154.326
12602	2025.01.16 15:51	modify	2986	0.45	156.074	157.923	154.326
12603	2025.01.16 16:05	close	2986	0.45	156.055	157.923	154.326	855.00	8934108.37
12604	2025.01.17 01:35	sell	2987	0.45	155.315	157.334	153.575
12605	2025.01.17 02:25	modify	2987	0.45	155.315	157.274	153.575
12606	2025.01.17 02:30	modify	2987	0.45	155.315	157.214	153.575
12607	2025.01.17 02:30	modify	2987	0.45	155.315	157.154	153.575
12608	2025.01.17 02:45	close	2987	0.45	155.184	157.154	153.575	5895.00	8940003.37
12609	2025.01.17 07:35	sell	2988	0.45	155.570	157.592	153.828
12610	2025.01.17 10:03	modify	2988	0.45	155.570	157.532	153.828
12611	2025.01.17 10:09	modify	2988	0.45	155.570	157.472	153.828
12612	2025.01.17 10:10	close	2988	0.45	155.466	157.472	153.828	4680.00	8944683.37
12613	2025.01.17 16:25	sell	2989	0.45	155.902	157.929	154.156
12614	2025.01.17 16:28	modify	2989	0.45	155.902	157.869	154.156
12615	2025.01.17 16:30	modify	2989	0.45	155.902	157.809	154.156
12616	2025.01.20 02:15	close	2989	0.45	156.204	157.809	154.156	-14304.77	8930378.60
12617	2025.01.20 15:10	buy	2990	0.45	156.421	154.794	158.971
12618	2025.01.20 18:50	close	2990	0.45	155.622	154.794	158.971	-35955.00	8894423.60
12619	2025.01.21 08:10	sell	2991	0.45	155.382	157.402	153.642
12620	2025.01.21 14:30	close	2991	0.45	155.783	157.402	153.642	-18045.00	8876378.60
12621	2025.01.22 16:30	buy	2992	0.45	155.986	154.364	158.528
12622	2025.01.23 00:15	close	2992	0.45	156.403	154.364	158.528	20257.67	8896636.27
12623	2025.01.23 03:50	buy	2993	0.45	156.522	154.894	159.073
12624	2025.01.23 18:05	close	2993	0.45	156.180	154.894	159.073	-15390.00	8881246.27
12625	2025.01.24 12:20	sell	2994	0.45	155.828	157.854	154.083
12626	2025.01.24 12:26	modify	2994	0.45	155.828	157.794	154.083
12627	2025.01.24 17:10	close	2994	0.45	156.009	157.794	154.083	-8145.00	8873101.27
12628	2025.01.24 20:35	sell	2995	0.45	155.926	157.953	154.180
12629	2025.01.24 21:09	modify	2995	0.45	155.926	157.893	154.180
12630	2025.01.24 21:37	modify	2995	0.45	155.926	157.833	154.180
12631	2025.01.27 00:00	modify	2995	0.45	155.926	157.773	154.180
12632	2025.01.27 00:00	modify	2995	0.45	155.926	157.713	154.180
12633	2025.01.27 00:05	close	2995	0.45	155.761	157.713	154.180	6710.23	8879811.50
12634	2025.01.27 05:50	sell	2996	0.45	155.861	157.887	154.115
12635	2025.01.27 05:52	modify	2996	0.45	155.861	157.827	154.115
12636	2025.01.27 09:05	close	2996	0.45	155.877	157.827	154.115	-720.00	8879091.50
12637	2025.01.27 21:30	sell	2997	0.45	154.648	156.658	152.916
12638	2025.01.27 21:45	modify	2997	0.45	154.648	156.598	152.916
12639	2025.01.27 21:47	modify	2997	0.45	154.648	156.538	152.916
12640	2025.01.27 21:51	modify	2997	0.45	154.648	156.478	152.916
12641	2025.01.27 23:40	close	2997	0.45	154.479	156.478	152.916	7605.00	8886696.50
12642	2025.01.28 01:15	sell	2998	0.45	154.658	156.669	152.926
12643	2025.01.28 08:05	close	2998	0.45	155.581	156.669	152.926	-41535.00	8845161.50
12644	2025.01.28 09:15	buy	2999	0.45	155.701	154.082	158.239
12645	2025.01.29 10:40	close	2999	0.45	155.152	154.082	158.239	-24207.44	8820954.05
12646	2025.01.30 18:50	sell	3000	0.45	154.426	156.434	152.696
12647	2025.01.30 19:04	modify	3000	0.45	154.426	156.374	152.696
12648	2025.01.30 19:25	modify	3000	0.45	154.426	156.314	152.696
12649	2025.01.30 20:10	close	3000	0.45	154.402	156.314	152.696	1080.00	8822034.05
12650	2025.01.30 20:45	sell	3001	0.45	154.483	156.491	152.753
12651	2025.01.30 20:48	modify	3001	0.45	154.483	156.431	152.753
12652	2025.01.30 20:54	modify	3001	0.45	154.483	156.371	152.753
12653	2025.01.30 21:04	modify	3001	0.45	154.483	156.311	152.753
12654	2025.01.30 21:33	modify	3001	0.45	154.483	156.251	152.753
12655	2025.01.30 21:45	close	3001	0.45	154.217	156.251	152.753	11970.00	8834004.05
12656	2025.01.31 01:10	sell	3002	0.45	154.458	156.466	152.728
12657	2025.01.31 01:16	modify	3002	0.45	154.458	156.406	152.728
12658	2025.01.31 01:30	modify	3002	0.45	154.458	156.346	152.728
12659	2025.01.31 01:30	modify	3002	0.45	154.458	156.286	152.728
12660	2025.01.31 01:30	modify	3002	0.45	154.458	156.226	152.728
12661	2025.01.31 01:57	modify	3002	0.45	154.458	156.166	152.728
12662	2025.01.31 01:57	modify	3002	0.45	154.458	156.106	152.728
12663	2025.01.31 02:00	close	3002	0.45	154.097	156.106	152.728	16245.00	8850249.05
12664	2025.01.31 20:35	buy	3003	0.45	155.088	153.475	157.616
12665	2025.02.03 08:25	close	3003	0.45	155.349	153.475	157.616	12242.56	8862491.61
12666	2025.02.03 20:30	sell	3004	0.45	154.784	156.796	153.050
12667	2025.02.03 22:23	modify	3004	0.45	154.784	156.736	153.050
12668	2025.02.03 22:29	modify	3004	0.45	154.784	156.676	153.050
12669	2025.02.03 22:30	close	3004	0.45	154.678	156.676	153.050	4770.00	8867261.61
12670	2025.02.04 14:20	buy	3005	0.45	155.343	153.728	157.875
12671	2025.02.04 22:55	close	3005	0.45	154.267	153.728	157.875	-48420.00	8818841.61
12672	2025.02.05 01:30	sell	3006	0.45	154.430	156.438	152.700
12673	2025.02.05 01:30	modify	3006	0.45	154.430	156.378	152.700
12674	2025.02.05 01:33	modify	3006	0.45	154.430	156.318	152.700
12675	2025.02.05 01:34	modify	3006	0.45	154.430	156.258	152.700
12676	2025.02.05 01:35	close	3006	0.45	154.261	156.258	152.700	7605.00	8826446.61
12677	2025.02.05 07:25	sell	3007	0.45	153.526	155.522	151.806
12678	2025.02.05 07:33	modify	3007	0.45	153.526	155.462	151.806
12679	2025.02.05 08:01	modify	3007	0.45	153.526	155.402	151.806
12680	2025.02.05 08:15	modify	3007	0.45	153.526	155.342	151.806
12681	2025.02.05 08:17	modify	3007	0.45	153.526	155.282	151.806
12682	2025.02.05 08:20	close	3007	0.45	153.311	155.282	151.806	9675.00	8836121.61
12683	2025.02.05 16:05	sell	3008	0.45	153.181	155.172	151.465
12684	2025.02.05 16:13	modify	3008	0.45	153.181	155.112	151.465
12685	2025.02.05 16:22	modify	3008	0.45	153.181	155.052	151.465
12686	2025.02.05 16:29	modify	3008	0.45	153.181	154.992	151.465
12687	2025.02.05 16:31	modify	3008	0.45	153.181	154.932	151.465
12688	2025.02.05 16:49	modify	3008	0.45	153.181	154.872	151.465
12689	2025.02.05 16:52	modify	3008	0.45	153.181	154.812	151.465
12690	2025.02.05 16:59	modify	3008	0.45	153.181	154.752	151.465
12691	2025.02.05 17:00	close	3008	0.45	152.814	154.752	151.465	16515.00	8852636.61
12692	2025.02.05 21:50	sell	3009	0.45	152.523	154.506	150.815
12693	2025.02.06 00:05	close	3009	0.45	152.615	154.506	150.815	-6284.30	8846352.31
12694	2025.02.06 09:05	sell	3010	0.45	152.625	154.609	150.916
12695	2025.02.06 09:12	modify	3010	0.45	152.625	154.549	150.916
12696	2025.02.06 09:48	modify	3010	0.45	152.625	154.489	150.916
12697	2025.02.06 13:05	close	3010	0.45	152.485	154.489	150.916	6300.00	8852652.31
12698	2025.02.07 03:10	sell	3011	0.45	151.456	153.425	149.760
12699	2025.02.07 03:18	modify	3011	0.45	151.456	153.365	149.760
12700	2025.02.07 15:30	modify	3011	0.45	151.456	153.305	149.760
12701	2025.02.07 15:35	close	3011	0.45	151.969	153.305	149.760	-23085.00	8829567.31
12702	2025.02.10 01:10	sell	3012	0.45	151.647	153.618	149.949
12703	2025.02.10 01:12	modify	3012	0.45	151.647	153.558	149.949
12704	2025.02.10 01:13	modify	3012	0.45	151.647	153.498	149.949
12705	2025.02.10 01:15	modify	3012	0.45	151.647	153.438	149.949
12706	2025.02.10 05:55	close	3012	0.45	151.927	153.438	149.949	-12600.00	8816967.31
12707	2025.02.10 09:30	sell	3013	0.45	152.068	154.045	150.365
12708	2025.02.10 09:40	modify	3013	0.45	152.068	153.985	150.365
12709	2025.02.10 12:55	close	3013	0.45	152.106	153.985	150.365	-1710.00	8815257.31
12710	2025.02.10 19:50	sell	3014	0.45	151.900	153.875	150.199
12711	2025.02.10 23:05	close	3014	0.45	151.931	153.875	150.199	-1395.00	8813862.31
12712	2025.02.11 17:35	buy	3015	0.45	152.572	150.985	155.059
12713	2025.02.12 03:26	modify	3015	0.45	152.572	151.805	155.059
12714	2025.02.12 15:30	modify	3015	0.45	152.572	152.625	155.059
12715	2025.02.13 12:20	close	3015	0.45	153.900	152.625	155.059	61750.22	8875612.53
12716	2025.02.14 01:25	sell	3016	0.45	152.970	154.959	151.257
12717	2025.02.14 02:01	modify	3016	0.45	152.970	154.899	151.257
12718	2025.02.14 02:12	modify	3016	0.45	152.970	154.839	151.257
12719	2025.02.14 02:19	modify	3016	0.45	152.970	154.779	151.257
12720	2025.02.14 02:20	close	3016	0.45	152.802	154.779	151.257	7560.00	8883172.53
12721	2025.02.14 05:10	sell	3017	0.45	153.000	154.989	151.286
12722	2025.02.14 05:18	modify	3017	0.45	153.000	154.929	151.286
12723	2025.02.14 05:30	modify	3017	0.45	153.000	154.869	151.286
12724	2025.02.14 05:56	modify	3017	0.45	153.000	154.809	151.286
12725	2025.02.14 06:07	modify	3017	0.45	153.000	154.749	151.286
12726	2025.02.14 06:45	close	3017	0.45	152.730	154.749	151.286	12150.00	8895322.53
12727	2025.02.14 19:30	sell	3018	0.45	152.336	154.316	150.630
12728	2025.02.14 19:34	modify	3018	0.45	152.336	154.256	150.630
12729	2025.02.14 21:42	modify	3018	0.45	152.336	154.196	150.630
12730	2025.02.14 21:45	close	3018	0.45	152.206	154.196	150.630	5850.00	8901172.53
12731	2025.02.17 23:10	sell	3019	0.45	151.439	153.408	149.743
12732	2025.02.18 01:35	modify	3019	0.45	151.439	153.348	149.743
12733	2025.02.18 01:35	close	3019	0.45	151.396	153.348	149.743	1220.23	8902392.76
12734	2025.02.18 19:55	sell	3020	0.45	151.947	153.922	150.245
12735	2025.02.18 21:36	modify	3020	0.45	151.947	153.862	150.245
12736	2025.02.19 00:10	close	3020	0.45	152.076	153.862	150.245	-6519.77	8895872.99
12737	2025.02.20 21:20	sell	3021	0.45	149.756	151.703	148.079
12738	2025.02.20 22:26	modify	3021	0.45	149.756	151.653	148.079
12739	2025.02.20 22:38	modify	3021	0.45	149.756	151.603	148.079
12740	2025.02.20 23:04	modify	3021	0.45	149.756	151.553	148.079
12741	2025.02.20 23:05	close	3021	0.45	149.625	151.553	148.079	5895.00	8901767.99
12742	2025.02.21 03:05	sell	3022	0.45	149.976	151.926	148.296
12743	2025.02.21 03:09	modify	3022	0.45	149.976	151.876	148.296
12744	2025.02.21 03:10	modify	3022	0.45	149.976	151.826	148.296
12745	2025.02.21 03:13	modify	3022	0.45	149.976	151.776	148.296
12746	2025.02.21 03:25	close	3022	0.45	149.925	151.776	148.296	2295.00	8904062.99
12747	2025.02.21 03:35	sell	3023	0.45	150.130	152.082	148.449
12748	2025.02.21 13:25	close	3023	0.45	150.327	152.082	148.449	-8865.00	8895197.99
12749	2025.02.21 14:55	sell	3024	0.45	150.451	152.407	148.766
12750	2025.02.21 15:19	modify	3024	0.45	150.451	152.347	148.766
12751	2025.02.21 15:22	modify	3024	0.45	150.451	152.287	148.766
12752	2025.02.21 16:29	modify	3024	0.45	150.451	152.227	148.766
12753	2025.02.21 16:30	close	3024	0.45	150.267	152.227	148.766	8280.00	8903477.99
12754	2025.02.21 23:45	sell	3025	0.45	149.249	151.189	147.577
12755	2025.02.24 00:00	modify	3025	0.45	149.249	151.139	147.577
12756	2025.02.24 01:41	modify	3025	0.45	149.249	151.089	147.577
12757	2025.02.24 01:42	modify	3025	0.45	149.249	151.039	147.577
12758	2025.02.24 01:45	close	3025	0.45	149.110	151.039	147.577	5540.23	8909018.23
12759	2025.02.24 04:15	sell	3026	0.45	149.420	151.362	147.746
12760	2025.02.24 04:26	modify	3026	0.45	149.420	151.312	147.746
12761	2025.02.24 04:33	modify	3026	0.45	149.420	151.262	147.746
12762	2025.02.24 04:41	modify	3026	0.45	149.420	151.212	147.746
12763	2025.02.24 05:00	modify	3026	0.45	149.420	151.162	147.746
12764	2025.02.24 05:43	modify	3026	0.45	149.420	151.112	147.746
12765	2025.02.24 05:56	modify	3026	0.45	149.420	151.062	147.746
12766	2025.02.24 07:25	close	3026	0.45	149.375	151.062	147.746	2025.00	8911043.23
12767	2025.02.24 07:50	sell	3027	0.45	149.441	151.384	147.767
12768	2025.02.24 07:54	modify	3027	0.45	149.441	151.334	147.767
12769	2025.02.24 08:07	modify	3027	0.45	149.441	151.284	147.767
12770	2025.02.24 10:30	close	3027	0.45	149.306	151.284	147.767	6075.00	8917118.23
12771	2025.02.24 13:10	sell	3028	0.45	149.741	151.688	148.064
12772	2025.02.24 13:19	modify	3028	0.45	149.741	151.638	148.064
12773	2025.02.24 14:04	modify	3028	0.45	149.741	151.588	148.064
12774	2025.02.24 16:30	modify	3028	0.45	149.741	151.538	148.064
12775	2025.02.24 16:36	modify	3028	0.45	149.741	151.488	148.064
12776	2025.02.24 16:37	modify	3028	0.45	149.741	151.438	148.064
12777	2025.02.24 16:40	close	3028	0.45	149.513	151.438	148.064	10260.00	8927378.23
12778	2025.02.24 18:45	sell	3029	0.45	149.759	151.706	148.082
12779	2025.02.24 18:47	modify	3029	0.45	149.759	151.656	148.082
12780	2025.02.24 18:52	modify	3029	0.45	149.759	151.606	148.082
12781	2025.02.24 18:55	modify	3029	0.45	149.759	151.556	148.082
12782	2025.02.24 18:59	modify	3029	0.45	149.759	151.506	148.082
12783	2025.02.24 19:53	modify	3029	0.45	149.759	151.456	148.082
12784	2025.02.24 20:10	modify	3029	0.45	149.759	151.406	148.082
12785	2025.02.24 20:23	modify	3029	0.45	149.759	151.356	148.082
12786	2025.02.24 20:30	close	3029	0.45	149.395	151.356	148.082	16380.00	8943758.23
12787	2025.02.25 01:20	buy	3030	0.45	149.852	148.294	152.294
12788	2025.02.25 09:35	close	3030	0.45	149.340	148.294	152.294	-23040.00	8920718.23
12789	2025.02.26 04:05	sell	3031	0.45	149.240	151.180	147.569
12790	2025.02.26 04:22	modify	3031	0.45	149.240	151.130	147.569
12791	2025.02.26 09:20	close	3031	0.45	149.373	151.130	147.569	-5985.00	8914733.23
12792	2025.02.27 03:55	sell	3032	0.45	149.335	151.276	147.662
12793	2025.02.27 04:16	modify	3032	0.45	149.335	151.226	147.662
12794	2025.02.27 04:30	modify	3032	0.45	149.335	151.176	147.662
12795	2025.02.27 04:35	modify	3032	0.45	149.335	151.126	147.662
12796	2025.02.27 06:35	modify	3032	0.45	149.335	151.076	147.662
12797	2025.02.27 06:55	close	3032	0.45	149.117	151.076	147.662	9810.00	8924543.23
12798	2025.02.27 16:15	buy	3033	0.45	149.744	148.187	152.185
12799	2025.02.28 09:54	modify	3033	0.45	149.744	148.997	152.185
12800	2025.02.28 12:00	close	3033	0.45	150.249	148.997	152.185	23222.56	8947765.78
12801	2025.03.04 18:50	sell	3034	0.45	148.837	150.772	147.170
12802	2025.03.04 18:55	modify	3034	0.45	148.837	150.722	147.170
12803	2025.03.04 19:02	modify	3034	0.45	148.837	150.672	147.170
12804	2025.03.04 19:53	modify	3034	0.45	148.837	150.622	147.170
12805	2025.03.05 06:25	close	3034	0.45	149.761	150.622	147.170	-42294.77	8905471.01
12806	2025.03.06 02:10	sell	3035	0.45	149.096	151.034	147.426
12807	2025.03.06 03:39	modify	3035	0.45	149.096	150.984	147.426
12808	2025.03.06 03:39	modify	3035	0.45	149.096	150.934	147.426
12809	2025.03.06 04:02	modify	3035	0.45	149.096	150.884	147.426
12810	2025.03.06 07:25	close	3035	0.45	149.083	150.884	147.426	585.00	8906056.01
12811	2025.03.06 17:25	sell	3036	0.45	148.106	150.031	146.447
12812	2025.03.06 17:27	modify	3036	0.45	148.106	149.981	146.447
12813	2025.03.06 18:42	modify	3036	0.45	148.106	149.931	146.447
12814	2025.03.06 18:52	modify	3036	0.45	148.106	149.881	146.447
12815	2025.03.06 18:56	modify	3036	0.45	148.106	149.831	146.447
12816	2025.03.06 19:04	modify	3036	0.45	148.106	149.781	146.447
12817	2025.03.06 19:06	modify	3036	0.45	148.106	149.731	146.447
12818	2025.03.06 19:37	modify	3036	0.45	148.106	149.681	146.447
12819	2025.03.06 19:40	close	3036	0.45	147.791	149.681	146.447	14175.00	8920231.01
12820	2025.03.06 23:20	sell	3037	0.45	148.025	149.949	146.367
12821	2025.03.06 23:27	modify	3037	0.45	148.025	149.899	146.367
12822	2025.03.06 23:29	modify	3037	0.45	148.025	149.849	146.367
12823	2025.03.07 00:13	modify	3037	0.45	148.025	149.799	146.367
12824	2025.03.07 00:13	modify	3037	0.45	148.025	149.749	146.367
12825	2025.03.07 00:13	modify	3037	0.45	148.025	149.699	146.367
12826	2025.03.07 00:55	close	3037	0.45	147.976	149.699	146.367	1490.23	8921721.25
12827	2025.03.07 19:55	sell	3038	0.45	147.682	149.602	146.028
12828	2025.03.07 19:56	modify	3038	0.45	147.682	149.552	146.028
12829	2025.03.07 19:57	modify	3038	0.45	147.682	149.502	146.028
12830	2025.03.07 19:57	modify	3038	0.45	147.682	149.452	146.028
12831	2025.03.07 19:58	modify	3038	0.45	147.682	149.402	146.028
12832	2025.03.10 01:00	close	3038	0.45	147.696	149.402	146.028	-1344.77	8920376.48
12833	2025.03.10 06:05	sell	3039	0.45	147.631	149.550	145.978
12834	2025.03.10 06:07	modify	3039	0.45	147.631	149.500	145.978
12835	2025.03.10 07:40	modify	3039	0.45	147.631	149.450	145.978
12836	2025.03.10 09:00	close	3039	0.45	147.528	149.450	145.978	4635.00	8925011.48
12837	2025.03.10 18:35	sell	3040	0.45	147.222	149.136	145.573
12838	2025.03.10 18:43	modify	3040	0.45	147.222	149.086	145.573
12839	2025.03.10 19:03	modify	3040	0.45	147.222	149.036	145.573
12840	2025.03.10 19:18	modify	3040	0.45	147.222	148.986	145.573
12841	2025.03.11 00:25	close	3040	0.45	147.270	148.986	145.573	-2874.77	8922136.71
12842	2025.03.11 05:20	sell	3041	0.45	147.164	149.077	145.516
12843	2025.03.11 05:22	modify	3041	0.45	147.164	149.027	145.516
12844	2025.03.11 05:37	modify	3041	0.45	147.164	148.977	145.516
12845	2025.03.11 05:40	modify	3041	0.45	147.164	148.927	145.516
12846	2025.03.11 05:49	modify	3041	0.45	147.164	148.877	145.516
12847	2025.03.11 05:58	modify	3041	0.45	147.164	148.827	145.516
12848	2025.03.11 06:15	close	3041	0.45	147.068	148.827	145.516	4320.00	8926456.71
12849	2025.03.12 10:15	buy	3042	0.45	148.311	146.769	150.728
12850	2025.03.12 15:56	modify	3042	0.45	148.311	147.569	150.728
12851	2025.03.12 17:25	close	3042	0.45	148.592	147.569	150.728	12645.00	8939101.71
12852	2025.03.13 16:05	buy	3043	0.45	148.272	146.730	150.689
12853	2025.03.13 22:55	close	3043	0.45	147.660	146.730	150.689	-27540.00	8911561.71
12854	2025.03.14 01:20	buy	3044	0.45	147.880	146.342	150.290
12855	2025.03.14 09:36	modify	3044	0.45	147.880	147.142	150.290
12856	2025.03.14 17:45	close	3044	0.45	148.535	147.142	150.290	29475.00	8941036.71
12857	2025.03.17 03:30	buy	3045	0.45	148.803	147.256	151.228
12858	2025.03.17 12:50	close	3045	0.45	148.674	147.256	151.228	-5805.00	8935231.71
12859	2025.03.18 01:40	buy	3046	0.45	149.251	147.699	151.684
12860	2025.03.18 13:35	close	3046	0.45	149.640	147.699	151.684	17505.00	8952736.71
12861	2025.03.19 01:45	buy	3047	0.45	149.390	147.836	151.825
12862	2025.03.19 05:20	close	3047	0.45	149.390	147.836	151.825	0.00	8952736.71
12863	2025.03.19 07:45	buy	3048	0.45	149.558	148.003	151.996
12864	2025.03.19 17:45	close	3048	0.45	149.812	148.003	151.996	11430.00	8964166.71
12865	2025.03.20 10:40	sell	3049	0.45	148.600	150.532	146.936
12866	2025.03.20 10:40	modify	3049	0.45	148.600	150.482	146.936
12867	2025.03.20 11:10	modify	3049	0.45	148.600	150.432	146.936
12868	2025.03.20 11:14	modify	3049	0.45	148.600	150.382	146.936
12869	2025.03.20 11:19	modify	3049	0.45	148.600	150.332	146.936
12870	2025.03.20 11:25	close	3049	0.45	148.567	150.332	146.936	1485.00	8965651.71
12871	2025.03.20 16:45	sell	3050	0.45	148.773	150.707	147.107
12872	2025.03.20 16:47	modify	3050	0.45	148.773	150.657	147.107
12873	2025.03.20 21:35	close	3050	0.45	148.731	150.657	147.107	1890.00	8967541.71
12874	2025.03.24 03:40	buy	3051	0.45	149.657	148.101	152.096
12875	2025.03.24 17:50	modify	3051	0.45	149.657	148.911	152.096
12876	2025.03.25 08:45	close	3051	0.45	150.423	148.911	152.096	34967.56	9002509.27
12877	2025.03.27 15:25	buy	3052	0.45	150.881	149.312	153.340
12878	2025.03.28 15:45	close	3052	0.45	150.643	149.312	153.340	-10212.44	8992296.82
12879	2025.03.31 13:50	sell	3053	0.45	149.398	151.340	147.725
12880	2025.03.31 13:53	modify	3053	0.45	149.398	151.290	147.725
12881	2025.03.31 13:56	modify	3053	0.45	149.398	151.240	147.725
12882	2025.03.31 14:06	modify	3053	0.45	149.398	151.190	147.725
12883	2025.03.31 14:09	modify	3053	0.45	149.398	151.140	147.725
12884	2025.03.31 14:50	close	3053	0.45	149.370	151.140	147.725	1260.00	8993556.82
12885	2025.03.31 15:25	sell	3054	0.45	149.504	151.448	147.830
12886	2025.03.31 15:30	modify	3054	0.45	149.504	151.398	147.830
12887	2025.03.31 16:33	modify	3054	0.45	149.504	151.348	147.830
12888	2025.03.31 22:40	close	3054	0.45	150.003	151.348	147.830	-22455.00	8971101.82
12889	2025.04.01 08:30	sell	3055	0.45	149.866	151.814	148.187
12890	2025.04.01 08:43	modify	3055	0.45	149.866	151.764	148.187
12891	2025.04.01 09:12	modify	3055	0.45	149.866	151.714	148.187
12892	2025.04.01 10:39	modify	3055	0.45	149.866	151.664	148.187
12893	2025.04.01 10:40	close	3055	0.45	149.692	151.664	148.187	7830.00	8978931.82
12894	2025.04.01 19:20	sell	3056	0.45	149.685	151.631	148.009
12895	2025.04.01 19:21	modify	3056	0.45	149.685	151.581	148.009
12896	2025.04.01 19:27	modify	3056	0.45	149.685	151.531	148.009
12897	2025.04.01 19:30	modify	3056	0.45	149.685	151.481	148.009
12898	2025.04.01 19:34	modify	3056	0.45	149.685	151.431	148.009
12899	2025.04.01 19:37	modify	3056	0.45	149.685	151.381	148.009
12900	2025.04.01 20:18	modify	3056	0.45	149.685	151.331	148.009
12901	2025.04.01 21:04	modify	3056	0.45	149.685	151.281	148.009
12902	2025.04.01 21:24	modify	3056	0.45	149.685	151.231	148.009
12903	2025.04.01 21:25	close	3056	0.45	149.297	151.231	148.009	17460.00	8996391.82
12904	2025.04.01 22:40	sell	3057	0.45	149.589	151.534	147.914
12905	2025.04.01 23:28	modify	3057	0.45	149.589	151.484	147.914
12906	2025.04.02 06:50	close	3057	0.45	149.730	151.484	147.914	-7059.77	8989332.05
12907	2025.04.02 07:45	buy	3058	0.45	149.856	148.298	152.299
12908	2025.04.02 13:05	close	3058	0.45	149.354	148.298	152.299	-22590.00	8966742.05
12909	2025.04.03 18:45	sell	3059	0.45	146.197	148.098	144.560
12910	2025.04.03 18:45	modify	3059	0.45	146.197	148.048	144.560
12911	2025.04.03 18:47	modify	3059	0.45	146.197	147.998	144.560
12912	2025.04.03 18:50	modify	3059	0.45	146.197	147.948	144.560
12913	2025.04.03 18:50	modify	3059	0.45	146.197	147.898	144.560
12914	2025.04.03 18:51	modify	3059	0.45	146.197	147.848	144.560
12915	2025.04.03 19:40	close	3059	0.45	146.198	147.848	144.560	-45.00	8966697.05
12916	2025.04.03 21:55	sell	3060	0.45	146.425	148.329	144.785
12917	2025.04.03 22:11	modify	3060	0.45	146.425	148.279	144.785
12918	2025.04.03 22:53	modify	3060	0.45	146.425	148.229	144.785
12919	2025.04.03 22:56	modify	3060	0.45	146.425	148.179	144.785
12920	2025.04.03 22:57	modify	3060	0.45	146.425	148.129	144.785
12921	2025.04.03 23:00	modify	3060	0.45	146.425	148.079	144.785
12922	2025.04.03 23:37	modify	3060	0.45	146.425	148.029	144.785
12923	2025.04.03 23:40	close	3060	0.45	146.109	148.029	144.785	14220.00	8980917.05
12924	2025.04.04 02:50	sell	3061	0.45	146.230	148.131	144.592
12925	2025.04.04 02:51	modify	3061	0.45	146.230	148.081	144.592
12926	2025.04.04 02:52	modify	3061	0.45	146.230	148.031	144.592
12927	2025.04.04 03:34	modify	3061	0.45	146.230	147.981	144.592
12928	2025.04.04 03:42	modify	3061	0.45	146.230	147.931	144.592
12929	2025.04.04 03:44	modify	3061	0.45	146.230	147.881	144.592
12930	2025.04.04 03:44	modify	3061	0.45	146.230	147.831	144.592
12931	2025.04.04 03:45	modify	3061	0.45	146.230	147.781	144.592
12932	2025.04.04 03:52	modify	3061	0.45	146.230	147.731	144.592
12933	2025.04.04 04:20	close	3061	0.45	146.219	147.731	144.592	495.00	8981412.05
12934	2025.04.04 19:50	sell	3062	0.45	146.608	148.514	144.966
12935	2025.04.04 19:50	modify	3062	0.45	146.608	148.464	144.966
12936	2025.04.07 00:01	modify	3062	0.45	146.608	148.414	144.966
12937	2025.04.07 00:01	modify	3062	0.45	146.608	148.364	144.966
12938	2025.04.07 00:01	modify	3062	0.45	146.608	148.314	144.966
12939	2025.04.07 00:02	modify	3062	0.45	146.608	148.264	144.966
12940	2025.04.07 00:02	modify	3062	0.45	146.608	148.214	144.966
12941	2025.04.07 00:02	modify	3062	0.45	146.608	148.164	144.966
12942	2025.04.07 00:02	modify	3062	0.45	146.608	148.114	144.966
12943	2025.04.07 00:03	modify	3062	0.45	146.608	148.064	144.966
12944	2025.04.07 00:04	modify	3062	0.45	146.608	148.014	144.966
12945	2025.04.07 00:04	modify	3062	0.45	146.608	147.964	144.966
12946	2025.04.07 00:04	modify	3062	0.45	146.608	147.914	144.966
12947	2025.04.07 00:04	modify	3062	0.45	146.608	147.864	144.966
12948	2025.04.07 00:04	modify	3062	0.45	146.608	147.814	144.966
12949	2025.04.07 00:04	modify	3062	0.45	146.608	147.764	144.966
12950	2025.04.07 00:04	modify	3062	0.45	146.608	147.714	144.966
12951	2025.04.07 00:04	modify	3062	0.45	146.608	147.664	144.966
12952	2025.04.07 00:04	modify	3062	0.45	146.608	147.614	144.966
12953	2025.04.07 00:04	modify	3062	0.45	146.608	147.564	144.966
12954	2025.04.07 00:04	modify	3062	0.45	146.608	147.514	144.966
12955	2025.04.07 00:04	modify	3062	0.45	146.608	147.464	144.966
12956	2025.04.07 00:04	modify	3062	0.45	146.608	147.414	144.966
12957	2025.04.07 00:04	modify	3062	0.45	146.608	147.364	144.966
12958	2025.04.07 00:05	close	3062	0.45	145.540	147.364	144.966	47345.23	9028757.29
12959	2025.04.07 04:20	sell	3063	0.45	146.146	148.046	144.509
12960	2025.04.07 04:27	modify	3063	0.45	146.146	147.996	144.509
12961	2025.04.07 04:42	modify	3063	0.45	146.146	147.946	144.509
12962	2025.04.07 04:44	modify	3063	0.45	146.146	147.896	144.509
12963	2025.04.07 07:20	close	3063	0.45	146.105	147.896	144.509	1845.00	9030602.29
12964	2025.04.07 11:20	sell	3064	0.45	146.080	147.979	144.444
12965	2025.04.07 11:22	modify	3064	0.45	146.080	147.929	144.444
12966	2025.04.07 12:15	modify	3064	0.45	146.080	147.879	144.444
12967	2025.04.07 12:15	modify	3064	0.45	146.080	147.829	144.444
12968	2025.04.07 12:16	modify	3064	0.45	146.080	147.779	144.444
12969	2025.04.07 12:17	modify	3064	0.45	146.080	147.729	144.444
12970	2025.04.07 12:30	close	3064	0.45	145.996	147.729	144.444	3780.00	9034382.29
12971	2025.04.07 13:25	buy	3065	0.45	146.446	144.923	148.833
12972	2025.04.07 17:10	modify	3065	0.45	146.446	145.713	148.833
12973	2025.04.07 19:11	modify	3065	0.45	146.446	146.503	148.833
12974	2025.04.08 05:40	close	3065	0.45	147.317	146.503	148.833	39692.56	9074074.84
12975	2025.04.10 22:25	sell	3066	0.45	145.035	146.920	143.411
12976	2025.04.10 22:34	modify	3066	0.45	145.035	146.870	143.411
12977	2025.04.10 22:37	modify	3066	0.45	145.035	146.820	143.411
12978	2025.04.10 22:38	modify	3066	0.45	145.035	146.770	143.411
12979	2025.04.10 22:40	modify	3066	0.45	145.035	146.720	143.411
12980	2025.04.10 22:42	modify	3066	0.45	145.035	146.670	143.411
12981	2025.04.10 22:42	modify	3066	0.45	145.035	146.620	143.411
12982	2025.04.10 22:43	modify	3066	0.45	145.035	146.570	143.411
12983	2025.04.10 22:55	modify	3066	0.45	145.035	146.520	143.411
12984	2025.04.10 23:53	modify	3066	0.45	145.035	146.470	143.411
12985	2025.04.10 23:56	modify	3066	0.45	145.035	146.420	143.411
12986	2025.04.10 23:56	modify	3066	0.45	145.035	146.370	143.411
12987	2025.04.10 23:58	modify	3066	0.45	145.035	146.320	143.411
12988	2025.04.11 00:00	close	3066	0.45	144.466	146.320	143.411	24890.23	9098965.07
12989	2025.04.11 08:40	sell	3067	0.45	143.632	145.499	142.023
12990	2025.04.11 08:57	modify	3067	0.45	143.632	145.449	142.023
12991	2025.04.11 08:57	modify	3067	0.45	143.632	145.399	142.023
12992	2025.04.11 10:06	modify	3067	0.45	143.632	145.349	142.023
12993	2025.04.11 10:07	modify	3067	0.45	143.632	145.299	142.023
12994	2025.04.11 10:09	modify	3067	0.45	143.632	145.249	142.023
12995	2025.04.11 10:10	close	3067	0.45	143.372	145.249	142.023	11700.00	9110665.07
12996	2025.04.11 16:40	sell	3068	0.45	143.380	145.244	141.774
12997	2025.04.11 16:40	modify	3068	0.45	143.380	145.194	141.774
12998	2025.04.11 16:40	modify	3068	0.45	143.380	145.144	141.774
12999	2025.04.11 16:40	modify	3068	0.45	143.380	145.094	141.774
13000	2025.04.11 16:40	modify	3068	0.45	143.380	145.044	141.774
13001	2025.04.11 16:40	modify	3068	0.45	143.380	144.994	141.774
13002	2025.04.11 16:40	modify	3068	0.45	143.380	144.944	141.774
13003	2025.04.11 16:40	modify	3068	0.45	143.380	144.894	141.774
13004	2025.04.11 16:40	modify	3068	0.45	143.380	144.844	141.774
13005	2025.04.11 16:41	modify	3068	0.45	143.380	144.794	141.774
13006	2025.04.11 16:41	modify	3068	0.45	143.380	144.744	141.774
13007	2025.04.11 16:41	modify	3068	0.45	143.380	144.694	141.774
13008	2025.04.11 16:42	modify	3068	0.45	143.380	144.644	141.774
13009	2025.04.11 16:50	close	3068	0.45	143.255	144.644	141.774	5625.00	9116290.07
13010	2025.04.11 19:20	sell	3069	0.45	143.920	145.791	142.308
13011	2025.04.11 19:29	modify	3069	0.45	143.920	145.741	142.308
13012	2025.04.11 19:40	modify	3069	0.45	143.920	145.691	142.308
13013	2025.04.11 19:48	modify	3069	0.45	143.920	145.641	142.308
13014	2025.04.11 20:25	close	3069	0.45	143.918	145.641	142.308	90.00	9116380.07
13015	2025.04.14 11:00	sell	3070	0.45	143.079	144.939	141.477
13016	2025.04.14 11:01	modify	3070	0.45	143.079	144.889	141.477
13017	2025.04.14 11:01	modify	3070	0.45	143.079	144.839	141.477
13018	2025.04.14 11:09	modify	3070	0.45	143.079	144.789	141.477
13019	2025.04.14 11:10	modify	3070	0.45	143.079	144.739	141.477
13020	2025.04.14 11:15	modify	3070	0.45	143.079	144.689	141.477
13021	2025.04.14 11:35	close	3070	0.45	143.084	144.689	141.477	-225.00	9116155.07
13022	2025.04.14 13:20	sell	3071	0.45	143.256	145.118	141.652
13023	2025.04.14 13:22	modify	3071	0.45	143.256	145.068	141.652
13024	2025.04.14 13:32	modify	3071	0.45	143.256	145.018	141.652
13025	2025.04.14 13:49	modify	3071	0.45	143.256	144.968	141.652
13026	2025.04.14 13:51	modify	3071	0.45	143.256	144.918	141.652
13027	2025.04.14 14:21	modify	3071	0.45	143.256	144.868	141.652
13028	2025.04.14 15:00	close	3071	0.45	143.246	144.868	141.652	450.00	9116605.07
13029	2025.04.14 15:25	sell	3072	0.45	143.417	145.281	141.811
13030	2025.04.14 15:26	modify	3072	0.45	143.417	145.231	141.811
13031	2025.04.14 15:32	modify	3072	0.45	143.417	145.181	141.811
13032	2025.04.14 17:35	close	3072	0.45	143.381	145.181	141.811	1620.00	9118225.07
13033	2025.04.15 02:10	sell	3073	0.45	143.255	145.117	141.651
13034	2025.04.15 02:19	modify	3073	0.45	143.255	145.067	141.651
13035	2025.04.15 02:20	modify	3073	0.45	143.255	145.017	141.651
13036	2025.04.15 02:25	modify	3073	0.45	143.255	144.967	141.651
13037	2025.04.15 05:10	close	3073	0.45	143.195	144.967	141.651	2700.00	9120925.07
13038	2025.04.15 09:45	sell	3074	0.45	143.351	145.215	141.746
13039	2025.04.15 09:46	modify	3074	0.45	143.351	145.165	141.746
13040	2025.04.15 09:49	modify	3074	0.45	143.351	145.115	141.746
13041	2025.04.15 11:00	modify	3074	0.45	143.351	145.065	141.746
13042	2025.04.15 11:04	modify	3074	0.45	143.351	145.015	141.746
13043	2025.04.15 11:04	modify	3074	0.45	143.351	144.965	141.746
13044	2025.04.15 11:04	modify	3074	0.45	143.351	144.915	141.746
13045	2025.04.15 11:05	close	3074	0.45	143.040	144.915	141.746	13995.00	9134920.07
13046	2025.04.16 11:40	sell	3075	0.45	142.643	144.497	141.045
13047	2025.04.16 11:54	modify	3075	0.45	142.643	144.447	141.045
13048	2025.04.16 11:54	modify	3075	0.45	142.643	144.397	141.045
13049	2025.04.16 12:05	modify	3075	0.45	142.643	144.347	141.045
13050	2025.04.16 15:44	modify	3075	0.45	142.643	144.297	141.045
13051	2025.04.16 15:45	close	3075	0.45	142.454	144.297	141.045	8505.00	9143425.07
13052	2025.04.17 03:05	sell	3076	0.45	142.452	144.304	140.857
13053	2025.04.17 03:06	modify	3076	0.45	142.452	144.254	140.857
13054	2025.04.17 03:06	modify	3076	0.45	142.452	144.204	140.857
13055	2025.04.17 03:09	modify	3076	0.45	142.452	144.154	140.857
13056	2025.04.17 03:10	modify	3076	0.45	142.452	144.104	140.857
13057	2025.04.17 03:11	modify	3076	0.45	142.452	144.054	140.857
13058	2025.04.17 03:13	modify	3076	0.45	142.452	144.004	140.857
13059	2025.04.17 03:35	close	3076	0.45	142.413	144.004	140.857	1755.00	9145180.07
13060	2025.04.17 04:00	sell	3077	0.45	142.583	144.437	140.986
13061	2025.04.17 04:05	modify	3077	0.45	142.583	144.387	140.986
13062	2025.04.17 05:39	modify	3077	0.45	142.583	144.337	140.986
13063	2025.04.17 05:40	modify	3077	0.45	142.583	144.287	140.986
13064	2025.04.17 05:41	modify	3077	0.45	142.583	144.237	140.986
13065	2025.04.17 13:15	close	3077	0.45	142.583	144.237	140.986	0.00	9145180.07
13066	2025.04.17 21:10	sell	3078	0.45	142.670	144.525	141.072
13067	2025.04.17 21:14	modify	3078	0.45	142.670	144.475	141.072
13068	2025.04.17 21:16	modify	3078	0.45	142.670	144.425	141.072
13069	2025.04.17 21:26	modify	3078	0.45	142.670	144.375	141.072
13070	2025.04.17 21:40	close	3078	0.45	142.612	144.375	141.072	2610.00	9147790.07
13071	2025.04.21 13:35	sell	3079	0.45	140.808	142.639	139.231
13072	2025.04.21 14:46	modify	3079	0.45	140.808	142.589	139.231
13073	2025.04.21 15:01	modify	3079	0.45	140.808	142.539	139.231
13074	2025.04.21 15:03	modify	3079	0.45	140.808	142.489	139.231
13075	2025.04.21 15:05	close	3079	0.45	140.692	142.489	139.231	5220.00	9153010.07
13076	2025.04.21 23:00	sell	3080	0.45	140.858	142.689	139.280
13077	2025.04.21 23:03	modify	3080	0.45	140.858	142.639	139.280
13078	2025.04.22 01:03	modify	3080	0.45	140.858	142.589	139.280
13079	2025.04.22 01:24	modify	3080	0.45	140.858	142.539	139.280
13080	2025.04.22 01:25	close	3080	0.45	140.732	142.539	139.280	4955.23	9157965.31
13081	2025.04.22 03:05	sell	3081	0.45	140.968	142.801	139.389
13082	2025.04.22 03:54	modify	3081	0.45	140.968	142.751	139.389
13083	2025.04.22 03:59	modify	3081	0.45	140.968	142.701	139.389
13084	2025.04.22 04:02	modify	3081	0.45	140.968	142.651	139.389
13085	2025.04.22 04:06	modify	3081	0.45	140.968	142.601	139.389
13086	2025.04.22 04:25	close	3081	0.45	140.956	142.601	139.389	540.00	9158505.31
13087	2025.04.22 15:25	sell	3082	0.45	140.535	142.362	138.961
13088	2025.04.22 15:29	modify	3082	0.45	140.535	142.312	138.961
13089	2025.04.22 15:32	modify	3082	0.45	140.535	142.262	138.961
13090	2025.04.23 00:35	s/l	3082	0.45	142.266	142.262	138.961	-78609.77	9079895.54
13091	2025.04.24 18:10	buy	3083	0.45	142.566	141.083	144.890
13092	2025.04.24 20:15	close	3083	0.45	142.698	141.083	144.890	5940.00	9085835.54
13093	2025.04.25 06:25	buy	3084	0.45	143.170	141.681	145.504
13094	2025.04.25 17:53	modify	3084	0.45	143.170	142.451	145.504
13095	2025.04.25 20:40	close	3084	0.45	143.623	142.451	145.504	20385.00	9106220.54
13096	2025.04.29 01:10	sell	3085	0.45	142.172	144.020	140.580
13097	2025.04.29 02:04	modify	3085	0.45	142.172	143.970	140.580
13098	2025.04.29 02:05	modify	3085	0.45	142.172	143.920	140.580
13099	2025.04.29 03:15	close	3085	0.45	142.082	143.920	140.580	4050.00	9110270.54
13100	2025.04.29 04:55	sell	3086	0.45	142.405	144.256	140.810
13101	2025.04.29 05:05	modify	3086	0.45	142.405	144.206	140.810
13102	2025.04.29 05:08	modify	3086	0.45	142.405	144.156	140.810
13103	2025.04.29 05:11	modify	3086	0.45	142.405	144.106	140.810
13104	2025.04.29 05:11	modify	3086	0.45	142.405	144.056	140.810
13105	2025.04.29 05:14	modify	3086	0.45	142.405	144.006	140.810
13106	2025.04.29 05:15	close	3086	0.45	142.139	144.006	140.810	11970.00	9122240.54
13107	2025.04.29 07:50	sell	3087	0.45	142.556	144.409	140.959
13108	2025.04.29 08:00	modify	3087	0.45	142.556	144.359	140.959
13109	2025.04.29 08:17	modify	3087	0.45	142.556	144.309	140.959
13110	2025.04.29 08:21	modify	3087	0.45	142.556	144.259	140.959
13111	2025.04.29 09:10	modify	3087	0.45	142.556	144.209	140.959
13112	2025.04.29 09:35	close	3087	0.45	142.331	144.209	140.959	10125.00	9132365.54
13113	2025.04.29 12:45	sell	3088	0.45	142.703	144.558	141.105
13114	2025.04.29 13:49	modify	3088	0.45	142.703	144.508	141.105
13115	2025.04.29 14:11	modify	3088	0.45	142.703	144.458	141.105
13116	2025.04.29 15:31	modify	3088	0.45	142.703	144.408	141.105
13117	2025.04.29 15:35	close	3088	0.45	142.544	144.408	141.105	7155.00	9139520.54
13118	2025.05.01 01:50	buy	3089	0.45	143.021	141.534	145.352
13119	2025.05.01 07:05	modify	3089	0.45	143.021	142.304	145.352
13120	2025.05.01 09:58	modify	3089	0.45	143.021	143.074	145.352
13121	2025.05.01 17:48	t/p	3089	0.45	145.353	143.074	145.352	104940.00	9244460.54
13122	2025.05.02 02:05	buy	3090	0.45	145.420	143.908	147.790
13123	2025.05.02 16:25	close	3090	0.45	144.171	143.908	147.790	-56205.00	9188255.54
13124	2025.05.05 19:10	sell	3091	0.45	144.094	145.967	142.480
13125	2025.05.05 20:27	modify	3091	0.45	144.094	145.917	142.480
13126	2025.05.05 21:54	modify	3091	0.45	144.094	145.867	142.480
13127	2025.05.05 21:55	close	3091	0.45	143.986	145.867	142.480	4860.00	9193115.54
13128	2025.05.06 03:20	sell	3092	0.45	143.873	145.743	142.262
13129	2025.05.06 05:07	modify	3092	0.45	143.873	145.693	142.262
13130	2025.05.06 05:19	modify	3092	0.45	143.873	145.643	142.262
13131	2025.05.06 05:19	modify	3092	0.45	143.873	145.593	142.262
13132	2025.05.06 05:20	close	3092	0.45	143.736	145.593	142.262	6165.00	9199280.54
13133	2025.05.07 01:05	sell	3093	0.45	142.898	144.756	141.298
13134	2025.05.07 01:06	modify	3093	0.45	142.898	144.706	141.298
13135	2025.05.07 01:06	modify	3093	0.45	142.898	144.656	141.298
13136	2025.05.07 04:14	modify	3093	0.45	142.898	144.606	141.298
13137	2025.05.07 04:15	close	3093	0.45	142.777	144.606	141.298	5445.00	9204725.54
13138	2025.05.07 08:00	sell	3094	0.45	143.278	145.141	141.673
13139	2025.05.07 08:05	modify	3094	0.45	143.278	145.091	141.673
13140	2025.05.07 08:11	modify	3094	0.45	143.278	145.041	141.673
13141	2025.05.07 08:31	modify	3094	0.45	143.278	144.991	141.673
13142	2025.05.07 08:50	modify	3094	0.45	143.278	144.941	141.673
13143	2025.05.07 08:55	close	3094	0.45	143.059	144.941	141.673	9855.00	9214580.54
13144	2025.05.07 10:40	sell	3095	0.45	143.260	145.122	141.656
13145	2025.05.07 10:43	modify	3095	0.45	143.260	145.072	141.656
13146	2025.05.07 13:30	modify	3095	0.45	143.260	145.022	141.656
13147	2025.05.07 16:50	close	3095	0.45	143.158	145.022	141.656	4590.00	9219170.54
13148	2025.05.08 01:40	buy	3096	0.45	143.807	142.312	146.151
13149	2025.05.08 11:15	modify	3096	0.45	143.807	143.092	146.151
13150	2025.05.08 18:46	modify	3096	0.45	143.807	143.872	146.151
13151	2025.05.08 22:28	t/p	3096	0.45	146.151	143.872	146.151	105480.00	9324650.54
13152	2025.05.12 03:35	buy	3097	0.45	145.919	144.402	148.297
13153	2025.05.12 10:01	modify	3097	0.45	145.919	145.182	148.297
13154	2025.05.12 10:27	modify	3097	0.45	145.919	145.972	148.297
13155	2025.05.12 13:23	t/p	3097	0.45	148.297	145.972	148.297	107010.00	9431660.54
13156	2025.05.12 17:25	buy	3098	0.45	148.279	146.737	150.696
13157	2025.05.13 16:10	close	3098	0.45	147.838	146.737	150.696	-19347.44	9412313.09
13158	2025.05.14 15:20	sell	3099	0.45	146.333	148.235	144.694
13159	2025.05.14 15:24	modify	3099	0.45	146.333	148.185	144.694
13160	2025.05.14 15:27	modify	3099	0.45	146.333	148.135	144.694
13161	2025.05.14 15:28	modify	3099	0.45	146.333	148.085	144.694
13162	2025.05.14 15:32	modify	3099	0.45	146.333	148.035	144.694
13163	2025.05.14 15:34	modify	3099	0.45	146.333	147.985	144.694
13164	2025.05.14 15:45	modify	3099	0.45	146.333	147.935	144.694
13165	2025.05.14 16:05	close	3099	0.45	146.304	147.935	144.694	1305.00	9413618.09
13166	2025.05.14 19:45	sell	3100	0.45	146.832	148.741	145.187
13167	2025.05.14 19:48	modify	3100	0.45	146.832	148.691	145.187
13168	2025.05.14 19:48	modify	3100	0.45	146.832	148.641	145.187
13169	2025.05.14 19:51	modify	3100	0.45	146.832	148.591	145.187
13170	2025.05.14 20:01	modify	3100	0.45	146.832	148.541	145.187
13171	2025.05.14 20:18	modify	3100	0.45	146.832	148.491	145.187
13172	2025.05.14 20:22	modify	3100	0.45	146.832	148.441	145.187
13173	2025.05.14 20:23	modify	3100	0.45	146.832	148.391	145.187
13174	2025.05.14 20:26	modify	3100	0.45	146.832	148.341	145.187
13175	2025.05.14 21:05	close	3100	0.45	146.734	148.341	145.187	4410.00	9418028.09
13176	2025.05.15 03:05	sell	3101	0.45	146.712	148.619	145.069
13177	2025.05.15 03:07	modify	3101	0.45	146.712	148.569	145.069
13178	2025.05.15 03:10	modify	3101	0.45	146.712	148.519	145.069
13179	2025.05.15 03:26	modify	3101	0.45	146.712	148.469	145.069
13180	2025.05.15 03:30	modify	3101	0.45	146.712	148.419	145.069
13181	2025.05.15 03:31	modify	3101	0.45	146.712	148.369	145.069
13182	2025.05.15 03:33	modify	3101	0.45	146.712	148.319	145.069
13183	2025.05.15 03:33	modify	3101	0.45	146.712	148.269	145.069
13184	2025.05.15 03:35	close	3101	0.45	146.401	148.269	145.069	13995.00	9432023.09
13185	2025.05.15 14:35	sell	3102	0.45	146.073	147.972	144.437
13186	2025.05.15 14:36	modify	3102	0.45	146.073	147.922	144.437
13187	2025.05.15 14:36	modify	3102	0.45	146.073	147.872	144.437
13188	2025.05.15 15:13	modify	3102	0.45	146.073	147.822	144.437
13189	2025.05.15 15:23	modify	3102	0.45	146.073	147.772	144.437
13190	2025.05.15 15:30	modify	3102	0.45	146.073	147.722	144.437
13191	2025.05.15 15:30	modify	3102	0.45	146.073	147.672	144.437
13192	2025.05.15 15:30	modify	3102	0.45	146.073	147.622	144.437
13193	2025.05.15 15:30	modify	3102	0.45	146.073	147.572	144.437
13194	2025.05.15 15:30	modify	3102	0.45	146.073	147.522	144.437
13195	2025.05.15 15:35	close	3102	0.45	145.728	147.522	144.437	15525.00	9447548.09
13196	2025.05.16 12:40	sell	3103	0.45	145.461	147.352	143.832
13197	2025.05.16 16:10	close	3103	0.45	145.480	147.352	143.832	-855.00	9446693.09
13198	2025.05.19 02:50	sell	3104	0.45	145.411	147.301	143.782
13199	2025.05.19 02:51	modify	3104	0.45	145.411	147.251	143.782
13200	2025.05.19 02:55	modify	3104	0.45	145.411	147.201	143.782
13201	2025.05.19 02:58	modify	3104	0.45	145.411	147.151	143.782
13202	2025.05.19 03:00	modify	3104	0.45	145.411	147.101	143.782
13203	2025.05.19 03:04	modify	3104	0.45	145.411	147.051	143.782
13204	2025.05.19 03:04	modify	3104	0.45	145.411	147.001	143.782
13205	2025.05.19 03:51	modify	3104	0.45	145.411	146.951	143.782
13206	2025.05.19 03:53	modify	3104	0.45	145.411	146.901	143.782
13207	2025.05.19 03:54	modify	3104	0.45	145.411	146.851	143.782
13208	2025.05.19 03:54	modify	3104	0.45	145.411	146.801	143.782
13209	2025.05.19 03:55	close	3104	0.45	144.948	146.801	143.782	20835.00	9467528.09
13210	2025.05.20 15:25	sell	3105	0.45	144.723	146.604	143.102
13211	2025.05.20 15:34	modify	3105	0.45	144.723	146.554	143.102
13212	2025.05.20 17:14	modify	3105	0.45	144.723	146.504	143.102
13213	2025.05.20 17:15	close	3105	0.45	144.620	146.504	143.102	4635.00	9472163.09
13214	2025.05.20 19:45	sell	3106	0.45	144.867	146.750	143.244
13215	2025.05.20 19:53	modify	3106	0.45	144.867	146.700	143.244
13216	2025.05.20 20:19	modify	3106	0.45	144.867	146.650	143.244
13217	2025.05.20 20:32	modify	3106	0.45	144.867	146.600	143.244
13218	2025.05.20 20:42	modify	3106	0.45	144.867	146.550	143.244
13219	2025.05.20 20:55	close	3106	0.45	144.672	146.550	143.244	8775.00	9480938.09
13220	2025.05.21 11:20	sell	3107	0.45	144.085	145.958	142.471
13221	2025.05.21 12:05	modify	3107	0.45	144.085	145.908	142.471
13222	2025.05.21 12:46	modify	3107	0.45	144.085	145.858	142.471
13223	2025.05.21 13:14	modify	3107	0.45	144.085	145.808	142.471
13224	2025.05.21 13:16	modify	3107	0.45	144.085	145.758	142.471
13225	2025.05.21 13:18	modify	3107	0.45	144.085	145.708	142.471
13226	2025.05.21 13:19	modify	3107	0.45	144.085	145.658	142.471
13227	2025.05.21 13:20	close	3107	0.45	143.782	145.658	142.471	13635.00	9494573.09
13228	2025.05.22 01:05	sell	3108	0.45	143.976	145.848	142.363
13229	2025.05.22 02:16	modify	3108	0.45	143.976	145.798	142.363
13230	2025.05.22 02:24	modify	3108	0.45	143.976	145.748	142.363
13231	2025.05.22 02:33	modify	3108	0.45	143.976	145.698	142.363
13232	2025.05.22 02:36	modify	3108	0.45	143.976	145.648	142.363
13233	2025.05.22 02:40	close	3108	0.45	143.755	145.648	142.363	9945.00	9504518.09
13234	2025.05.22 12:30	sell	3109	0.45	143.539	145.405	141.931
13235	2025.05.22 12:31	modify	3109	0.45	143.539	145.355	141.931
13236	2025.05.22 12:36	modify	3109	0.45	143.539	145.305	141.931
13237	2025.05.22 12:41	modify	3109	0.45	143.539	145.255	141.931
13238	2025.05.22 12:42	modify	3109	0.45	143.539	145.205	141.931
13239	2025.05.22 13:00	close	3109	0.45	143.483	145.205	141.931	2520.00	9507038.09
13240	2025.05.22 13:35	sell	3110	0.45	143.657	145.525	142.048
13241	2025.05.22 13:35	modify	3110	0.45	143.657	145.475	142.048
13242	2025.05.22 13:52	modify	3110	0.45	143.657	145.425	142.048
13243	2025.05.22 14:52	modify	3110	0.45	143.657	145.375	142.048
13244	2025.05.22 14:53	modify	3110	0.45	143.657	145.325	142.048
13245	2025.05.22 14:54	modify	3110	0.45	143.657	145.275	142.048
13246	2025.05.22 14:55	close	3110	0.45	143.408	145.275	142.048	11205.00	9518243.09
13247	2025.05.26 01:10	sell	3111	0.45	142.892	144.750	141.292
13248	2025.05.26 01:10	modify	3111	0.45	142.892	144.700	141.292
13249	2025.05.26 01:41	modify	3111	0.45	142.892	144.650	141.292
13250	2025.05.26 01:42	modify	3111	0.45	142.892	144.600	141.292
13251	2025.05.26 03:27	modify	3111	0.45	142.892	144.550	141.292
13252	2025.05.26 03:31	modify	3111	0.45	142.892	144.500	141.292
13253	2025.05.26 03:56	modify	3111	0.45	142.892	144.450	141.292
13254	2025.05.26 03:58	modify	3111	0.45	142.892	144.400	141.292
13255	2025.05.26 04:00	close	3111	0.45	142.571	144.400	141.292	14445.00	9532688.09
13256	2025.05.26 07:35	sell	3112	0.45	142.646	144.500	141.048
13257	2025.05.26 07:43	modify	3112	0.45	142.646	144.450	141.048
13258	2025.05.26 07:45	modify	3112	0.45	142.646	144.400	141.048
13259	2025.05.26 08:57	modify	3112	0.45	142.646	144.350	141.048
13260	2025.05.26 16:40	close	3112	0.45	142.866	144.350	141.048	-9900.00	9522788.09
13261	2025.05.27 17:15	buy	3113	0.45	144.275	142.775	146.627
13262	2025.05.28 18:33	modify	3113	0.45	144.275	143.555	146.627
13263	2025.05.29 02:39	modify	3113	0.45	144.275	144.335	146.627
13264	2025.05.29 10:05	close	3113	0.45	145.416	144.335	146.627	53335.22	9576123.32
13265	2025.05.30 09:15	sell	3114	0.45	144.114	145.987	142.500
13266	2025.05.30 09:16	modify	3114	0.45	144.114	145.937	142.500
13267	2025.05.30 09:18	modify	3114	0.45	144.114	145.887	142.500
13268	2025.05.30 09:20	modify	3114	0.45	144.114	145.837	142.500
13269	2025.05.30 09:22	modify	3114	0.45	144.114	145.787	142.500
13270	2025.05.30 09:30	modify	3114	0.45	144.114	145.737	142.500
13271	2025.05.30 09:39	modify	3114	0.45	144.114	145.687	142.500
13272	2025.05.30 09:43	modify	3114	0.45	144.114	145.637	142.500
13273	2025.05.30 10:10	close	3114	0.45	144.009	145.637	142.500	4725.00	9580848.32
13274	2025.06.02 16:35	sell	3115	0.45	143.053	144.913	141.451
13275	2025.06.02 16:37	modify	3115	0.45	143.053	144.863	141.451
13276	2025.06.02 16:41	modify	3115	0.45	143.053	144.813	141.451
13277	2025.06.02 16:46	modify	3115	0.45	143.053	144.763	141.451
13278	2025.06.02 16:52	modify	3115	0.45	143.053	144.713	141.451
13279	2025.06.02 17:00	modify	3115	0.45	143.053	144.663	141.451
13280	2025.06.02 17:00	modify	3115	0.45	143.053	144.613	141.451
13281	2025.06.02 17:00	modify	3115	0.45	143.053	144.563	141.451
13282	2025.06.02 17:01	modify	3115	0.45	143.053	144.513	141.451
13283	2025.06.02 17:02	modify	3115	0.45	143.053	144.463	141.451
13284	2025.06.02 17:03	modify	3115	0.45	143.053	144.413	141.451
13285	2025.06.02 17:05	close	3115	0.45	142.579	144.413	141.451	21330.00	9602178.32
13286	2025.06.02 19:45	sell	3116	0.45	142.952	144.810	141.351
13287	2025.06.02 20:08	modify	3116	0.45	142.952	144.760	141.351
13288	2025.06.02 21:45	modify	3116	0.45	142.952	144.710	141.351
13289	2025.06.02 21:55	close	3116	0.45	142.819	144.710	141.351	5985.00	9608163.32
13290	2025.06.03 03:20	sell	3117	0.45	142.722	144.577	141.124
13291	2025.06.03 03:25	modify	3117	0.45	142.722	144.527	141.124
13292	2025.06.03 03:30	modify	3117	0.45	142.722	144.477	141.124
13293	2025.06.03 07:50	close	3117	0.45	142.986	144.477	141.124	-11880.00	9596283.32
13294	2025.06.04 04:05	buy	3118	0.45	144.064	142.566	146.412
13295	2025.06.04 23:50	close	3118	0.45	142.758	142.566	146.412	-58770.00	9537513.32
13296	2025.06.05 08:55	sell	3119	0.45	143.146	145.007	141.543
13297	2025.06.05 09:06	modify	3119	0.45	143.146	144.957	141.543
13298	2025.06.05 09:12	modify	3119	0.45	143.146	144.907	141.543
13299	2025.06.05 12:25	close	3119	0.45	143.187	144.907	141.543	-1845.00	9535668.32
13300	2025.06.05 14:45	buy	3120	0.45	143.285	141.795	145.620
13301	2025.06.05 23:10	close	3120	0.45	143.604	141.795	145.620	14355.00	9550023.32
13302	2025.06.10 04:30	buy	3121	0.45	144.716	143.211	147.075
13303	2025.06.10 05:50	close	3121	0.45	144.938	143.211	147.075	9990.00	9560013.32
13304	2025.06.13 06:25	sell	3122	0.45	143.450	145.315	141.843
13305	2025.06.13 09:04	modify	3122	0.45	143.450	145.265	141.843
13306	2025.06.13 16:50	close	3122	0.45	144.138	145.265	141.843	-30960.00	9529053.32
13307	2025.06.16 15:15	buy	3123	0.45	144.239	142.739	146.590
13308	2025.06.16 16:20	close	3123	0.45	143.863	142.739	146.590	-16920.00	9512133.32
13309	2025.06.17 03:05	buy	3124	0.45	144.835	143.329	147.196
13310	2025.06.18 00:04	close	3124	0.45	145.107	143.329	147.196	12737.56	9524870.87
13311	2025.06.19 08:30	buy	3125	0.45	145.139	143.630	147.505
13312	2025.06.19 16:15	close	3125	0.45	145.469	143.630	147.505	14850.00	9539720.87
13313	2025.06.19 17:50	buy	3126	0.45	145.672	144.157	148.046
13314	2025.06.20 11:15	close	3126	0.45	145.358	144.157	148.046	-13632.44	9526088.43
13315	2025.06.20 11:20	buy	3127	0.45	145.390	143.878	147.760
13316	2025.06.20 11:55	close	3127	0.45	145.316	143.878	147.760	-3330.00	9522758.43
13317	2025.06.20 21:15	buy	3128	0.45	145.887	144.370	148.265
13318	2025.06.23 00:00	modify	3128	0.45	145.887	145.150	148.265
13319	2025.06.23 11:10	modify	3128	0.45	145.887	145.940	148.265
13320	2025.06.23 17:20	close	3128	0.45	146.786	145.940	148.265	40952.56	9563710.98
13321	2025.06.24 23:15	sell	3129	0.45	144.872	146.755	143.249
13322	2025.06.24 23:22	modify	3129	0.45	144.872	146.705	143.249
13323	2025.06.25 00:25	modify	3129	0.45	144.872	146.655	143.249
13324	2025.06.25 04:05	close	3129	0.45	144.780	146.655	143.249	3425.23	9567136.22
13325	2025.06.25 07:00	sell	3130	0.45	144.973	146.858	143.349
13326	2025.06.25 07:19	modify	3130	0.45	144.973	146.808	143.349
13327	2025.06.25 07:39	modify	3130	0.45	144.973	146.758	143.349
13328	2025.06.25 17:10	close	3130	0.45	145.634	146.758	143.349	-29745.00	9537391.22
13329	2025.06.26 07:15	sell	3131	0.45	144.921	146.805	143.298
13330	2025.06.26 07:17	modify	3131	0.45	144.921	146.755	143.298
13331	2025.06.26 07:29	modify	3131	0.45	144.921	146.705	143.298
13332	2025.06.26 07:35	modify	3131	0.45	144.921	146.655	143.298
13333	2025.06.26 08:05	close	3131	0.45	144.881	146.655	143.298	1800.00	9539191.22
13334	2025.06.26 14:20	sell	3132	0.45	144.312	146.188	142.696
13335	2025.06.26 15:18	modify	3132	0.45	144.312	146.138	142.696
13336	2025.06.26 15:22	modify	3132	0.45	144.312	146.088	142.696
13337	2025.06.26 15:27	modify	3132	0.45	144.312	146.038	142.696
13338	2025.06.26 19:31	modify	3132	0.45	144.312	145.988	142.696
13339	2025.06.26 19:35	close	3132	0.45	144.168	145.988	142.696	6480.00	9545671.22
13340	2025.06.26 22:20	sell	3133	0.45	144.394	146.271	142.777
13341	2025.06.26 22:23	modify	3133	0.45	144.394	146.221	142.777
13342	2025.06.26 22:42	modify	3133	0.45	144.394	146.171	142.777
13343	2025.06.27 00:15	close	3133	0.45	144.347	146.171	142.777	1400.23	9547071.45
13344	2025.06.27 01:40	sell	3134	0.45	144.648	146.528	143.028
13345	2025.06.27 01:51	modify	3134	0.45	144.648	146.478	143.028
13346	2025.06.27 02:02	modify	3134	0.45	144.648	146.428	143.028
13347	2025.06.27 02:08	modify	3134	0.45	144.648	146.378	143.028
13348	2025.06.27 02:18	modify	3134	0.45	144.648	146.328	143.028
13349	2025.06.27 02:22	modify	3134	0.45	144.648	146.278	143.028
13350	2025.06.27 02:50	close	3134	0.45	144.579	146.278	143.028	3105.00	9550176.45
13351	2025.06.30 15:20	sell	3135	0.45	144.381	146.258	142.764
13352	2025.06.30 16:20	modify	3135	0.45	144.381	146.208	142.764
13353	2025.06.30 17:34	modify	3135	0.45	144.381	146.158	142.764
13354	2025.06.30 17:35	close	3135	0.45	144.283	146.158	142.764	4410.00	9554586.45
13355	2025.07.01 16:20	sell	3136	0.45	143.173	145.034	141.569
13356	2025.07.01 16:37	modify	3136	0.45	143.173	144.984	141.569
13357	2025.07.01 16:49	modify	3136	0.45	143.173	144.934	141.569
13358	2025.07.01 16:49	modify	3136	0.45	143.173	144.884	141.569
13359	2025.07.01 16:49	modify	3136	0.45	143.173	144.834	141.569
13360	2025.07.01 16:55	close	3136	0.45	143.172	144.834	141.569	45.00	9554631.45
13361	2025.07.02 08:10	sell	3137	0.45	143.682	145.550	142.073
13362	2025.07.02 08:43	modify	3137	0.45	143.682	145.500	142.073
13363	2025.07.02 13:45	close	3137	0.45	143.921	145.500	142.073	-10755.00	9543876.45
13364	2025.07.03 11:35	buy	3138	0.45	143.831	142.335	146.175
13365	2025.07.03 15:30	modify	3138	0.45	143.831	143.105	146.175
13366	2025.07.04 05:45	close	3138	0.45	144.612	143.105	146.175	35642.56	9579519.00
13367	2025.07.04 22:20	buy	3139	0.45	144.515	143.012	146.870
13368	2025.07.07 00:05	close	3139	0.45	144.373	143.012	146.870	-5892.44	9573626.56
13369	2025.07.07 01:25	buy	3140	0.45	144.568	143.065	146.924
13370	2025.07.07 12:11	modify	3140	0.45	144.568	143.845	146.924
13371	2025.07.07 19:56	modify	3140	0.45	144.568	144.625	146.924
13372	2025.07.08 17:23	t/p	3140	0.45	146.925	144.625	146.924	106562.56	9680189.11
13373	2025.07.09 04:55	buy	3141	0.45	146.866	145.339	149.260
13374	2025.07.09 16:00	close	3141	0.45	146.485	145.339	149.260	-17145.00	9663044.11
13375	2025.07.10 11:00	buy	3142	0.45	146.284	144.763	148.668
13376	2025.07.11 02:10	close	3142	0.45	146.157	144.763	148.668	-5217.44	9657826.67
13377	2025.07.11 15:05	buy	3143	0.45	146.986	145.457	149.382
13378	2025.07.14 00:05	close	3143	0.45	147.167	145.457	149.382	8642.56	9666469.23
13379	2025.07.14 01:55	buy	3144	0.45	147.472	145.938	149.876
13380	2025.07.15 16:19	modify	3144	0.45	147.472	146.728	149.876
13381	2025.07.15 20:55	close	3144	0.45	148.936	146.728	149.876	66377.56	9732846.78
13382	2025.07.16 00:55	buy	3145	0.45	148.902	147.354	151.329
13383	2025.07.16 17:55	close	3145	0.45	148.463	147.354	151.329	-19755.00	9713091.78
13384	2025.07.21 16:40	sell	3146	0.45	147.696	149.616	146.042
13385	2025.07.21 16:42	modify	3146	0.45	147.696	149.566	146.042
13386	2025.07.21 16:49	modify	3146	0.45	147.696	149.516	146.042
13387	2025.07.21 16:54	modify	3146	0.45	147.696	149.466	146.042
13388	2025.07.21 17:00	modify	3146	0.45	147.696	149.416	146.042
13389	2025.07.21 17:01	modify	3146	0.45	147.696	149.366	146.042
13390	2025.07.21 17:01	modify	3146	0.45	147.696	149.316	146.042
13391	2025.07.21 17:05	close	3146	0.45	147.387	149.316	146.042	13905.00	9726996.78
13392	2025.07.21 21:45	sell	3147	0.45	147.363	149.279	145.713
13393	2025.07.21 21:53	modify	3147	0.45	147.363	149.229	145.713
13394	2025.07.22 00:06	modify	3147	0.45	147.363	149.179	145.713
13395	2025.07.22 00:10	close	3147	0.45	147.343	149.179	145.713	185.23	9727182.01
13396	2025.07.22 02:15	sell	3148	0.45	147.457	149.374	145.805
13397	2025.07.22 02:19	modify	3148	0.45	147.457	149.324	145.805
13398	2025.07.22 11:05	close	3148	0.45	147.630	149.324	145.805	-7785.00	9719397.01
13399	2025.07.23 05:30	sell	3149	0.45	147.123	149.036	145.475
13400	2025.07.23 05:30	modify	3149	0.45	147.123	148.986	145.475
13401	2025.07.23 05:35	modify	3149	0.45	147.123	148.936	145.475
13402	2025.07.23 05:36	modify	3149	0.45	147.123	148.886	145.475
13403	2025.07.23 05:39	modify	3149	0.45	147.123	148.836	145.475
13404	2025.07.23 05:40	modify	3149	0.45	147.123	148.786	145.475
13405	2025.07.23 06:23	modify	3149	0.45	147.123	148.736	145.475
13406	2025.07.23 06:29	modify	3149	0.45	147.123	148.686	145.475
13407	2025.07.23 07:10	close	3149	0.45	146.997	148.686	145.475	5670.00	9725067.01
13408	2025.07.23 08:45	sell	3150	0.45	147.163	149.076	145.515
13409	2025.07.23 08:48	modify	3150	0.45	147.163	149.026	145.515
13410	2025.07.23 09:08	modify	3150	0.45	147.163	148.976	145.515
13411	2025.07.23 09:29	modify	3150	0.45	147.163	148.926	145.515
13412	2025.07.23 09:29	modify	3150	0.45	147.163	148.876	145.515
13413	2025.07.23 09:29	modify	3150	0.45	147.163	148.826	145.515
13414	2025.07.23 09:29	modify	3150	0.45	147.163	148.776	145.515
13415	2025.07.23 09:29	modify	3150	0.45	147.163	148.726	145.515
13416	2025.07.23 09:30	close	3150	0.45	146.847	148.726	145.515	14220.00	9739287.01
13417	2025.07.23 16:30	sell	3151	0.45	146.624	148.530	144.982
13418	2025.07.23 16:30	modify	3151	0.45	146.624	148.480	144.982
13419	2025.07.23 16:52	modify	3151	0.45	146.624	148.430	144.982
13420	2025.07.23 17:01	modify	3151	0.45	146.624	148.380	144.982
13421	2025.07.23 17:02	modify	3151	0.45	146.624	148.330	144.982
13422	2025.07.23 17:05	modify	3151	0.45	146.624	148.280	144.982
13423	2025.07.23 17:25	close	3151	0.45	146.539	148.280	144.982	3825.00	9743112.01
13424	2025.07.24 09:15	sell	3152	0.45	146.209	148.110	144.571
13425	2025.07.24 10:14	modify	3152	0.45	146.209	148.060	144.571
13426	2025.07.24 16:50	close	3152	0.45	146.526	148.060	144.571	-14265.00	9728847.01
13427	2025.07.25 03:25	buy	3153	0.45	147.136	145.606	149.534
13428	2025.07.25 14:24	modify	3153	0.45	147.136	146.396	149.534
13429	2025.07.25 17:15	close	3153	0.45	147.570	146.396	149.534	19530.00	9748377.01
13430	2025.07.29 02:55	buy	3154	0.45	148.543	146.998	150.964
13431	2025.07.29 20:20	close	3154	0.45	148.401	146.998	150.964	-6390.00	9741987.01
13432	2025.08.01 01:55	buy	3155	0.45	150.735	149.167	153.192
13433	2025.08.01 15:37	s/l	3155	0.45	149.163	149.167	153.192	-70740.00	9671247.01
13434	2025.08.04 03:30	sell	3156	0.45	147.615	149.534	145.962
13435	2025.08.04 03:31	modify	3156	0.45	147.615	149.484	145.962
13436	2025.08.04 03:41	modify	3156	0.45	147.615	149.434	145.962
13437	2025.08.04 07:25	close	3156	0.45	147.576	149.434	145.962	1755.00	9673002.01
13438	2025.08.04 08:50	sell	3157	0.45	147.853	149.775	146.197
13439	2025.08.04 08:55	modify	3157	0.45	147.853	149.725	146.197
13440	2025.08.04 09:13	modify	3157	0.45	147.853	149.675	146.197
13441	2025.08.04 09:13	modify	3157	0.45	147.853	149.625	146.197
13442	2025.08.04 09:30	close	3157	0.45	147.799	149.625	146.197	2430.00	9675432.01
13443	2025.08.04 10:40	sell	3158	0.45	148.005	149.929	146.347
13444	2025.08.04 10:50	modify	3158	0.45	148.005	149.879	146.347
13445	2025.08.04 10:52	modify	3158	0.45	148.005	149.829	146.347
13446	2025.08.04 10:55	modify	3158	0.45	148.005	149.779	146.347
13447	2025.08.04 12:19	modify	3158	0.45	148.005	149.729	146.347
13448	2025.08.04 12:20	close	3158	0.45	147.780	149.729	146.347	10125.00	9685557.01
13449	2025.08.05 09:50	sell	3159	0.45	147.327	149.242	145.677
13450	2025.08.05 10:01	modify	3159	0.45	147.327	149.192	145.677
13451	2025.08.05 10:02	modify	3159	0.45	147.327	149.142	145.677
13452	2025.08.05 10:14	modify	3159	0.45	147.327	149.092	145.677
13453	2025.08.05 17:45	close	3159	0.45	147.382	149.092	145.677	-2475.00	9683082.01
13454	2025.08.07 03:25	buy	3160	0.45	147.362	145.829	149.764
13455	2025.08.07 15:30	close	3160	0.45	147.219	145.829	149.764	-6435.00	9676647.01
13456	2025.08.08 15:55	buy	3161	0.45	147.835	146.298	150.245
13457	2025.08.12 09:45	close	3161	0.45	148.194	146.298	150.245	17150.11	9693797.13
13458	2025.08.13 14:00	sell	3162	0.45	147.406	149.322	145.755
13459	2025.08.13 14:53	modify	3162	0.45	147.406	149.272	145.755
13460	2025.08.13 14:55	modify	3162	0.45	147.406	149.222	145.755
13461	2025.08.13 15:00	close	3162	0.45	147.284	149.222	145.755	5490.00	9699287.13
13462	2025.08.13 20:15	sell	3163	0.45	147.384	149.300	145.733
13463	2025.08.13 20:22	modify	3163	0.45	147.384	149.250	145.733
13464	2025.08.13 23:30	close	3163	0.45	147.357	149.250	145.733	1215.00	9700502.13
13465	2025.08.14 15:35	sell	3164	0.45	146.902	148.812	145.257
13466	2025.08.14 15:35	modify	3164	0.45	146.902	148.762	145.257
13467	2025.08.14 15:35	modify	3164	0.45	146.902	148.712	145.257
13468	2025.08.14 15:45	modify	3164	0.45	146.902	148.662	145.257
13469	2025.08.14 15:46	modify	3164	0.45	146.902	148.612	145.257
13470	2025.08.14 22:40	close	3164	0.45	147.778	148.612	145.257	-39420.00	9661082.13
13471	2025.08.15 15:35	sell	3165	0.45	147.152	149.065	145.504
13472	2025.08.15 15:36	modify	3165	0.45	147.152	149.015	145.504
13473	2025.08.15 15:36	modify	3165	0.45	147.152	148.965	145.504
13474	2025.08.15 15:38	modify	3165	0.45	147.152	148.915	145.504
13475	2025.08.15 15:38	modify	3165	0.45	147.152	148.865	145.504
13476	2025.08.15 15:38	modify	3165	0.45	147.152	148.815	145.504
13477	2025.08.15 15:39	modify	3165	0.45	147.152	148.765	145.504
13478	2025.08.15 15:39	modify	3165	0.45	147.152	148.715	145.504
13479	2025.08.15 15:41	modify	3165	0.45	147.152	148.665	145.504
13480	2025.08.15 16:25	close	3165	0.45	147.018	148.665	145.504	6030.00	9667112.13
13481	2025.08.15 19:30	sell	3166	0.45	147.106	149.018	145.458
13482	2025.08.15 23:55	close	3166	0.45	147.191	149.018	145.458	-3825.00	9663287.13
13483	2025.08.18 02:10	buy	3167	0.45	147.276	145.744	149.677
13484	2025.08.18 19:40	close	3167	0.45	147.679	145.744	149.677	18135.00	9681422.13
13485	2025.08.18 20:45	buy	3168	0.45	147.792	146.255	150.201
13486	2025.08.19 17:05	close	3168	0.45	147.599	146.255	150.201	-8187.44	9673234.68
13487	2025.08.21 17:15	buy	3169	0.45	147.956	146.417	150.368
13488	2025.08.22 07:57	modify	3169	0.45	147.956	147.217	150.368
13489	2025.08.22 09:45	close	3169	0.45	148.442	147.217	150.368	22367.56	9695602.24
13490	2025.08.22 21:50	sell	3170	0.45	146.859	148.768	145.214
13491	2025.08.25 00:30	modify	3170	0.45	146.859	148.718	145.214
13492	2025.08.25 00:30	modify	3170	0.45	146.859	148.668	145.214
13493	2025.08.25 00:35	close	3170	0.45	146.853	148.668	145.214	-444.77	9695157.47
13494	2025.08.25 01:45	sell	3171	0.45	147.057	148.969	145.410
13495	2025.08.25 07:25	close	3171	0.45	147.307	148.969	145.410	-11250.00	9683907.47
13496	2025.08.25 13:15	sell	3172	0.45	147.385	149.301	145.734
13497	2025.08.25 14:19	modify	3172	0.45	147.385	149.251	145.734
13498	2025.08.25 14:51	modify	3172	0.45	147.385	149.201	145.734
13499	2025.08.25 16:50	close	3172	0.45	147.351	149.201	145.734	1530.00	9685437.47
13500	2025.08.25 18:45	sell	3173	0.45	147.636	149.555	145.982
13501	2025.08.25 19:04	modify	3173	0.45	147.636	149.505	145.982
13502	2025.08.25 19:21	modify	3173	0.45	147.636	149.455	145.982
13503	2025.08.25 23:40	close	3173	0.45	147.693	149.455	145.982	-2565.00	9682872.47
13504	2025.08.27 10:50	buy	3174	0.45	147.826	146.289	150.236
13505	2025.08.28 00:00	close	3174	0.45	147.343	146.289	150.236	-20242.33	9662630.14
13506	2025.08.28 03:10	sell	3175	0.45	147.474	149.391	145.822
13507	2025.08.28 03:16	modify	3175	0.45	147.474	149.341	145.822
13508	2025.08.28 03:51	modify	3175	0.45	147.474	149.291	145.822
13509	2025.08.28 03:53	modify	3175	0.45	147.474	149.241	145.822
13510	2025.08.28 03:54	modify	3175	0.45	147.474	149.191	145.822
13511	2025.08.28 04:10	close	3175	0.45	147.282	149.191	145.822	8640.00	9671270.14
13512	2025.08.28 15:35	sell	3176	0.45	147.103	149.015	145.455
13513	2025.08.28 15:38	modify	3176	0.45	147.103	148.965	145.455
13514	2025.08.28 15:39	modify	3176	0.45	147.103	148.915	145.455
13515	2025.08.28 15:40	modify	3176	0.45	147.103	148.865	145.455
13516	2025.08.28 15:43	modify	3176	0.45	147.103	148.815	145.455
13517	2025.08.28 15:55	close	3176	0.45	147.071	148.815	145.455	1440.00	9672710.14
13518	2025.09.03 16:05	buy	3177	0.45	148.780	147.233	151.205
13519	2025.09.03 17:10	close	3177	0.45	148.249	147.233	151.205	-23895.00	9648815.14
13520	2025.09.04 10:25	buy	3178	0.45	148.346	146.803	150.764
13521	2025.09.05 11:05	close	3178	0.45	148.213	146.803	150.764	-5487.44	9643327.69
13522	2025.09.05 20:05	sell	3179	0.45	147.200	149.114	145.551
13523	2025.09.05 23:45	close	3179	0.45	147.359	149.114	145.551	-7155.00	9636172.69
13524	2025.09.08 13:15	sell	3180	0.45	147.861	149.783	146.205
13525	2025.09.08 13:59	modify	3180	0.45	147.861	149.733	146.205
13526	2025.09.08 14:03	modify	3180	0.45	147.861	149.683	146.205
13527	2025.09.08 14:36	modify	3180	0.45	147.861	149.633	146.205
13528	2025.09.08 14:45	close	3180	0.45	147.695	149.633	146.205	7470.00	9643642.69
13529	2025.09.09 10:45	sell	3181	0.45	147.243	149.157	145.594
13530	2025.09.09 10:59	modify	3181	0.45	147.243	149.107	145.594
13531	2025.09.09 11:15	modify	3181	0.45	147.243	149.057	145.594
13532	2025.09.09 11:15	modify	3181	0.45	147.243	149.007	145.594
13533	2025.09.09 11:15	modify	3181	0.45	147.243	148.957	145.594
13534	2025.09.09 11:15	modify	3181	0.45	147.243	148.907	145.594
13535	2025.09.09 11:15	modify	3181	0.45	147.243	148.857	145.594
13536	2025.09.09 11:15	modify	3181	0.45	147.243	148.807	145.594
13537	2025.09.09 11:25	close	3181	0.45	146.934	148.807	145.594	13905.00	9657547.69
13538	2025.09.09 14:50	sell	3182	0.45	146.658	148.565	145.015
13539	2025.09.09 17:00	modify	3182	0.45	146.658	148.515	145.015
13540	2025.09.09 17:00	modify	3182	0.45	146.658	148.465	145.015
13541	2025.09.10 00:05	close	3182	0.45	147.450	148.465	145.015	-36354.77	9621192.92
13542	2025.09.10 08:55	sell	3183	0.45	147.470	149.387	145.818
13543	2025.09.10 08:58	modify	3183	0.45	147.470	149.337	145.818
13544	2025.09.10 09:08	modify	3183	0.45	147.470	149.287	145.818
13545	2025.09.10 15:30	modify	3183	0.45	147.470	149.237	145.818
13546	2025.09.10 15:30	modify	3183	0.45	147.470	149.187	145.818
13547	2025.09.10 15:30	modify	3183	0.45	147.470	149.137	145.818
13548	2025.09.10 15:30	modify	3183	0.45	147.470	149.087	145.818
13549	2025.09.10 15:30	modify	3183	0.45	147.470	149.037	145.818
13550	2025.09.10 15:35	close	3183	0.45	147.247	149.037	145.818	10035.00	9631227.92
13551	2025.09.11 03:35	buy	3184	0.45	147.428	145.895	149.831
13552	2025.09.11 15:35	close	3184	0.45	147.457	145.895	149.831	1305.00	9632532.92
13553	2025.09.12 15:20	buy	3185	0.45	147.883	146.345	150.293
13554	2025.09.15 15:45	close	3185	0.45	147.279	146.345	150.293	-26682.44	9605850.48
13555	2025.09.16 23:00	sell	3186	0.45	146.494	148.398	144.853
13556	2025.09.16 23:25	modify	3186	0.45	146.494	148.348	144.853
13557	2025.09.17 00:05	modify	3186	0.45	146.494	148.298	144.853
13558	2025.09.17 02:20	close	3186	0.45	146.413	148.298	144.853	2930.23	9608780.71
13559	2025.09.17 10:20	sell	3187	0.45	146.625	148.531	144.983
13560	2025.09.17 10:46	modify	3187	0.45	146.625	148.481	144.983
13561	2025.09.17 11:38	modify	3187	0.45	146.625	148.431	144.983
13562	2025.09.17 11:40	close	3187	0.45	146.519	148.431	144.983	4770.00	9613550.71
13563	2025.09.26 02:25	buy	3188	0.45	149.883	148.324	152.326
13564	2025.09.26 17:50	close	3188	0.45	149.490	148.324	152.326	-17685.00	9595865.71
13565	2025.09.29 14:15	sell	3189	0.45	148.724	150.657	147.058
13566	2025.09.29 14:54	modify	3189	0.45	148.724	150.607	147.058
13567	2025.09.29 14:58	modify	3189	0.45	148.724	150.557	147.058
13568	2025.09.29 15:53	modify	3189	0.45	148.724	150.507	147.058
13569	2025.09.29 15:55	close	3189	0.45	148.595	150.507	147.058	5805.00	9601670.71
13570	2025.09.30 03:55	sell	3190	0.45	148.812	150.747	147.145
13571	2025.09.30 03:55	modify	3190	0.45	148.812	150.697	147.145
13572	2025.09.30 04:03	modify	3190	0.45	148.812	150.647	147.145
13573	2025.09.30 04:10	modify	3190	0.45	148.812	150.597	147.145
13574	2025.09.30 04:30	modify	3190	0.45	148.812	150.547	147.145
13575	2025.09.30 04:55	close	3190	0.45	148.764	150.547	147.145	2160.00	9603830.71
13576	2025.10.01 02:55	sell	3191	0.45	147.977	149.901	146.320
13577	2025.10.01 05:02	modify	3191	0.45	147.977	149.851	146.320
13578	2025.10.01 05:05	close	3191	0.45	147.942	149.851	146.320	1575.00	9605405.71
13579	2025.10.01 18:20	sell	3192	0.45	147.167	149.080	145.519
13580	2025.10.01 18:25	modify	3192	0.45	147.167	149.030	145.519
13581	2025.10.01 21:23	modify	3192	0.45	147.167	148.980	145.519
13582	2025.10.01 21:25	close	3192	0.45	147.058	148.980	145.519	4905.00	9610310.71
13583	2025.10.02 03:00	sell	3193	0.45	147.108	149.020	145.460
13584	2025.10.02 04:25	modify	3193	0.45	147.108	148.970	145.460
13585	2025.10.02 04:35	close	3193	0.45	147.049	148.970	145.460	2655.00	9612965.71
13586	2025.10.06 11:25	buy	3194	0.45	150.287	148.724	152.737
13587	2025.10.07 17:07	modify	3194	0.45	150.287	149.534	152.737
13588	2025.10.07 21:39	modify	3194	0.45	150.287	150.344	152.737
13589	2025.10.08 06:25	close	3194	0.45	152.502	150.344	152.737	100670.11	9713635.82
13590	2025.10.08 09:30	buy	3195	0.45	152.467	150.881	154.952
13591	2025.10.08 16:35	close	3195	0.45	152.525	150.881	154.952	2610.00	9716245.82
13592	2025.10.09 09:05	buy	3196	0.45	152.690	151.102	155.179
13593	2025.10.10 02:55	close	3196	0.45	153.015	151.102	155.179	15122.56	9731368.38
13594	2025.10.13 10:10	sell	3197	0.45	152.185	154.163	150.481
13595	2025.10.13 13:18	modify	3197	0.45	152.185	154.103	150.481
13596	2025.10.13 14:01	modify	3197	0.45	152.185	154.043	150.481
13597	2025.10.13 14:05	close	3197	0.45	152.122	154.043	150.481	2835.00	9734203.38
13598	2025.10.13 15:55	sell	3198	0.45	152.257	154.236	150.552
13599	2025.10.13 16:00	modify	3198	0.45	152.257	154.176	150.552
13600	2025.10.13 16:34	modify	3198	0.45	152.257	154.116	150.552
13601	2025.10.13 19:05	close	3198	0.45	152.222	154.116	150.552	1575.00	9735778.38
13602	2025.10.13 23:05	sell	3199	0.45	152.329	154.309	150.623
13603	2025.10.13 23:59	modify	3199	0.45	152.329	154.249	150.623
13604	2025.10.14 00:00	close	3199	0.45	152.291	154.249	150.623	995.23	9736773.61
13605	2025.10.15 12:30	sell	3200	0.45	151.392	153.360	149.696
13606	2025.10.15 12:58	modify	3200	0.45	151.392	153.300	149.696
13607	2025.10.15 16:55	close	3200	0.45	151.442	153.300	149.696	-2250.00	9734523.61
13608	2025.10.16 08:40	sell	3201	0.45	151.132	153.097	149.439
13609	2025.10.16 08:48	modify	3201	0.45	151.132	153.037	149.439
13610	2025.10.16 09:15	modify	3201	0.45	151.132	152.977	149.439
13611	2025.10.16 10:48	modify	3201	0.45	151.132	152.917	149.439
13612	2025.10.16 10:50	close	3201	0.45	150.966	152.917	149.439	7470.00	9741993.61
13613	2025.10.16 12:25	sell	3202	0.45	151.362	153.330	149.667
13614	2025.10.16 12:37	modify	3202	0.45	151.362	153.270	149.667
13615	2025.10.16 12:45	modify	3202	0.45	151.362	153.210	149.667
13616	2025.10.16 13:30	modify	3202	0.45	151.362	153.150	149.667
13617	2025.10.16 14:25	close	3202	0.45	151.290	153.150	149.667	3240.00	9745233.61
13618	2025.10.17 14:15	sell	3203	0.45	150.250	152.203	148.567
13619	2025.10.17 14:17	modify	3203	0.45	150.250	152.143	148.567
13620	2025.10.17 14:52	modify	3203	0.45	150.250	152.083	148.567
13621	2025.10.17 18:25	close	3203	0.45	150.279	152.083	148.567	-1305.00	9743928.61
13622	2025.10.17 23:20	sell	3204	0.45	150.554	152.511	148.868
13623	2025.10.20 00:04	modify	3204	0.45	150.554	152.451	148.868
13624	2025.10.20 00:04	modify	3204	0.45	150.554	152.391	148.868
13625	2025.10.20 00:05	modify	3204	0.45	150.554	152.331	148.868
13626	2025.10.20 00:05	close	3204	0.45	150.595	152.331	148.868	-2559.77	9741368.84
13627	2025.10.21 04:50	buy	3205	0.45	150.911	149.342	153.371
13628	2025.10.21 10:05	close	3205	0.45	151.164	149.342	153.371	11385.00	9752753.84
13629	2025.10.21 11:45	buy	3206	0.45	151.537	149.961	154.007
13630	2025.10.21 22:45	close	3206	0.45	151.918	149.961	154.007	17145.00	9769898.84
13631	2025.10.22 02:00	buy	3207	0.45	151.935	150.355	154.412
13632	2025.10.22 15:35	close	3207	0.45	151.805	150.355	154.412	-5850.00	9764048.84
13633	2025.10.22 15:45	buy	3208	0.45	151.917	150.337	154.393
13634	2025.10.23 13:55	modify	3208	0.45	151.917	151.157	154.393
13635	2025.10.24 10:45	close	3208	0.45	152.854	151.157	154.393	44155.22	9808204.06
13636	2025.10.24 11:40	buy	3209	0.45	152.936	151.345	155.429
13637	2025.10.27 11:35	close	3209	0.45	152.826	151.345	155.429	-4452.44	9803751.62
13638	2025.10.28 10:10	sell	3210	0.45	152.233	154.212	150.528
13639	2025.10.28 10:12	modify	3210	0.45	152.233	154.152	150.528
13640	2025.10.28 10:14	modify	3210	0.45	152.233	154.092	150.528
13641	2025.10.28 10:43	modify	3210	0.45	152.233	154.032	150.528
13642	2025.10.28 10:55	close	3210	0.45	152.156	154.032	150.528	3465.00	9807216.62
13643	2025.10.28 14:35	sell	3211	0.45	152.027	154.003	150.324
13644	2025.10.28 17:25	close	3211	0.45	152.049	154.003	150.324	-990.00	9806226.62
13645	2025.10.31 09:45	buy	3212	0.45	154.171	152.568	156.684
13646	2025.10.31 17:15	close	3212	0.45	153.979	152.568	156.684	-8640.00	9797586.62
13647	2025.11.03 01:15	buy	3213	0.45	154.133	152.530	156.645
13648	2025.11.03 19:30	close	3213	0.45	154.091	152.530	156.645	-1890.00	9795696.62
13649	2025.11.04 19:50	sell	3214	0.45	153.613	155.610	151.893
13650	2025.11.04 20:24	modify	3214	0.45	153.613	155.550	151.893
13651	2025.11.05 01:50	close	3214	0.45	153.576	155.550	151.893	950.23	9796646.85
13652	2025.11.05 05:50	sell	3215	0.45	153.548	155.544	151.828
13653	2025.11.05 05:54	modify	3215	0.45	153.548	155.484	151.828
13654	2025.11.05 06:16	modify	3215	0.45	153.548	155.424	151.828
13655	2025.11.05 06:50	close	3215	0.45	153.491	155.424	151.828	2565.00	9799211.85
13656	2025.11.06 09:00	buy	3216	0.45	153.986	152.385	156.496
13657	2025.11.06 23:05	close	3216	0.45	153.054	152.385	156.496	-41940.00	9757271.85
13658	2025.11.07 02:40	sell	3217	0.45	153.195	155.186	151.479
13659	2025.11.07 03:34	modify	3217	0.45	153.195	155.126	151.479
13660	2025.11.07 03:34	modify	3217	0.45	153.195	155.066	151.479
13661	2025.11.07 04:13	modify	3217	0.45	153.195	155.006	151.479
13662	2025.11.07 04:23	modify	3217	0.45	153.195	154.946	151.479
13663	2025.11.07 04:50	close	3217	0.45	153.156	154.946	151.479	1755.00	9759026.85
13664	2025.11.07 08:00	sell	3218	0.45	153.353	155.347	151.635
13665	2025.11.07 12:25	close	3218	0.45	153.374	155.347	151.635	-945.00	9758081.85
13666	2025.11.10 07:45	buy	3219	0.45	153.920	152.319	156.429
13667	2025.11.11 07:20	close	3219	0.45	154.204	152.319	156.429	13277.56	9771359.41
13668	2025.11.12 10:25	buy	3220	0.45	154.701	153.092	157.223
13669	2025.11.13 16:45	close	3220	0.45	154.450	153.092	157.223	-9802.33	9761557.07
13670	2025.11.14 06:35	buy	3221	0.45	154.560	152.953	157.079
13671	2025.11.18 01:35	close	3221	0.45	155.228	152.953	157.079	31055.11	9792612.19
13672	2025.11.18 01:50	buy	3222	0.45	155.285	153.670	157.816
13673	2025.11.19 12:40	modify	3222	0.45	155.285	154.510	157.816
13674	2025.11.19 20:50	close	3222	0.45	156.731	154.510	157.816	65567.56	9858179.74
13675	2025.11.20 03:00	buy	3223	0.45	157.079	155.445	159.639
13676	2025.11.20 10:15	close	3223	0.45	157.323	155.445	159.639	10980.00	9869159.74
13677	2025.11.24 02:05	sell	3224	0.45	156.723	158.760	154.968
13678	2025.11.24 03:03	modify	3224	0.45	156.723	158.700	154.968
13679	2025.11.24 04:44	modify	3224	0.45	156.723	158.640	154.968
13680	2025.11.24 04:45	close	3224	0.45	156.617	158.640	154.968	4770.00	9873929.74
13681	2025.11.25 22:30	sell	3225	0.45	156.083	158.112	154.335
13682	2025.11.25 23:59	modify	3225	0.45	156.083	158.052	154.335
13683	2025.11.26 00:04	modify	3225	0.45	156.083	157.992	154.335
13684	2025.11.26 00:04	modify	3225	0.45	156.083	157.932	154.335
13685	2025.11.26 00:05	close	3225	0.45	156.069	157.932	154.335	-84.77	9873844.97
13686	2025.11.26 01:20	sell	3226	0.45	156.136	158.166	154.387
13687	2025.11.26 03:33	modify	3226	0.45	156.136	158.106	154.387
13688	2025.11.26 03:34	modify	3226	0.45	156.136	158.046	154.387
13689	2025.11.26 03:35	close	3226	0.45	155.989	158.046	154.387	6615.00	9880459.97
13690	2025.11.26 06:25	sell	3227	0.45	156.079	158.108	154.331
13691	2025.11.26 06:52	modify	3227	0.45	156.079	158.048	154.331
13692	2025.11.26 15:20	close	3227	0.45	156.363	158.048	154.331	-12780.00	9867679.97
13693	2025.11.28 07:25	buy	3228	0.45	156.345	154.719	158.893
13694	2025.11.28 13:15	close	3228	0.45	156.277	154.719	158.893	-3060.00	9864619.97
13695	2025.12.01 19:20	sell	3229	0.45	155.346	157.365	153.606
13696	2025.12.01 19:33	modify	3229	0.45	155.346	157.305	153.606
13697	2025.12.02 00:05	close	3229	0.45	155.509	157.305	153.606	-8049.77	9856570.21
13698	2025.12.02 02:00	sell	3230	0.45	155.560	157.582	153.818
13699	2025.12.02 02:00	modify	3230	0.45	155.560	157.522	153.818
13700	2025.12.02 13:35	close	3230	0.45	155.913	157.522	153.818	-15885.00	9840685.21
13701	2025.12.04 22:40	sell	3231	0.45	155.078	157.094	153.341
13702	2025.12.05 00:02	modify	3231	0.45	155.078	157.034	153.341
13703	2025.12.05 00:05	close	3231	0.45	155.119	157.034	153.341	-2559.77	9838125.44
13704	2025.12.08 01:50	buy	3232	0.45	155.331	153.716	157.863
13705	2025.12.09 09:54	modify	3232	0.45	155.331	154.556	157.863
13706	2025.12.09 20:50	close	3232	0.45	156.914	154.556	157.863	71732.56	9909857.99
13707	2025.12.11 07:15	sell	3233	0.45	155.904	157.931	154.158
13708	2025.12.11 09:40	close	3233	0.45	155.891	157.931	154.158	585.00	9910442.99
13709	2025.12.11 20:40	sell	3234	0.45	155.396	157.416	153.656
13710	2025.12.11 20:52	modify	3234	0.45	155.396	157.356	153.656
13711	2025.12.12 01:10	close	3234	0.45	155.505	157.356	153.656	-5619.77	9904823.23
13712	2025.12.12 11:40	sell	3235	0.45	155.893	157.920	154.147
13713	2025.12.12 14:03	modify	3235	0.45	155.893	157.860	154.147
13714	2025.12.12 14:03	modify	3235	0.45	155.893	157.800	154.147
13715	2025.12.12 14:05	close	3235	0.45	155.869	157.800	154.147	1080.00	9905903.23
13716	2025.12.15 02:10	buy	3236	0.45	155.978	154.356	158.520
13717	2025.12.15 11:00	close	3236	0.45	155.186	154.356	158.520	-35640.00	9870263.23
13718	2025.12.15 18:15	buy	3237	0.45	155.175	153.561	157.704
13719	2025.12.16 04:15	close	3237	0.45	154.838	153.561	157.704	-14667.44	9855595.78
13720	2025.12.17 13:55	buy	3238	0.45	155.537	153.919	158.072
13721	2025.12.18 18:40	close	3238	0.45	155.457	153.919	158.072	-2107.33	9853488.45
13722	2025.12.19 16:00	buy	3239	0.45	157.325	155.689	159.889
13723	2025.12.22 15:15	close	3239	0.45	157.118	155.689	159.889	-8817.44	9844671.00
13724	2025.12.23 15:05	sell	3240	0.45	156.077	158.106	154.329
13725	2025.12.23 15:11	modify	3240	0.45	156.077	158.046	154.329
13726	2025.12.23 15:18	modify	3240	0.45	156.077	157.986	154.329
13727	2025.12.23 21:00	close	3240	0.45	156.230	157.986	154.329	-6885.00	9837786.00
13728	2025.12.24 01:45	sell	3241	0.45	156.263	158.294	154.513
13729	2025.12.24 01:53	modify	3241	0.45	156.263	158.234	154.513
13730	2025.12.24 02:00	modify	3241	0.45	156.263	158.174	154.513
13731	2025.12.24 02:00	modify	3241	0.45	156.263	158.114	154.513
13732	2025.12.24 02:04	modify	3241	0.45	156.263	158.054	154.513
13733	2025.12.24 02:05	close	3241	0.45	156.032	158.054	154.513	10395.00	9848181.00
13734	2025.12.26 14:25	buy	3242	0.45	156.467	154.840	159.017
13735	2025.12.29 12:15	close	3242	0.45	156.291	154.840	159.017	-7422.44	9840758.56
13736	2025.12.30 01:30	buy	3243	0.45	156.137	154.513	158.682
13737	2025.12.30 09:40	close	3243	0.45	155.980	154.513	158.682	-7065.00	9833693.56
13738	2025.12.31 11:30	buy	3244	0.45	156.599	154.970	159.151
13739	2026.01.05 06:30	close	3244	0.45	157.291	154.970	159.151	33627.78	9867321.34
13740	2026.01.05 23:00	sell	3245	0.45	156.335	158.367	154.584
13741	2026.01.06 00:04	modify	3245	0.45	156.335	158.307	154.584
13742	2026.01.06 03:50	close	3245	0.45	156.516	158.307	154.584	-8859.77	9858461.57
13743	2026.01.08 02:05	buy	3246	0.45	156.744	155.114	159.299
13744	2026.01.09 10:15	modify	3246	0.45	156.744	155.964	159.299
13745	2026.01.09 21:05	close	3246	0.45	157.901	155.964	159.299	52562.56	9911024.13
13746	2026.01.12 18:25	buy	3247	0.45	158.071	156.427	160.648
13747	2026.01.13 08:24	modify	3247	0.45	158.071	157.277	160.648
13748	2026.01.14 11:10	close	3247	0.45	158.851	157.277	160.648	36095.11	9947119.24
13749	2026.01.21 01:30	buy	3248	0.45	158.177	156.532	160.755
13750	2026.01.22 13:50	close	3248	0.45	158.562	156.532	160.755	18817.67	9965936.90
13751	2026.01.23 06:00	buy	3249	0.45	158.637	156.987	161.223
13752	2026.01.23 10:05	close	3249	0.45	158.343	156.987	161.223	-13230.00	9952706.90
13753	2026.01.26 08:10	sell	3250	0.45	154.306	156.312	152.578
13754	2026.01.26 08:20	modify	3250	0.45	154.306	156.252	152.578
13755	2026.01.26 08:30	modify	3250	0.45	154.306	156.192	152.578
13756	2026.01.26 08:44	modify	3250	0.45	154.306	156.132	152.578
13757	2026.01.26 08:45	modify	3250	0.45	154.306	156.072	152.578
13758	2026.01.26 09:27	modify	3250	0.45	154.306	156.012	152.578
13759	2026.01.26 09:33	modify	3250	0.45	154.306	155.952	152.578
13760	2026.01.26 09:35	close	3250	0.45	153.961	155.952	152.578	15525.00	9968231.90
13761	2026.01.26 14:50	sell	3251	0.45	154.148	156.152	152.421
13762	2026.01.26 14:55	modify	3251	0.45	154.148	156.092	152.421
13763	2026.01.26 16:07	modify	3251	0.45	154.148	156.032	152.421
13764	2026.01.26 16:15	modify	3251	0.45	154.148	155.972	152.421
13765	2026.01.26 16:20	close	3251	0.45	153.928	155.972	152.421	9900.00	9978131.90
13766	2026.01.26 20:45	sell	3252	0.45	154.115	156.119	152.389
13767	2026.01.26 21:59	modify	3252	0.45	154.115	156.059	152.389
13768	2026.01.26 22:00	modify	3252	0.45	154.115	155.999	152.389
13769	2026.01.26 22:00	modify	3252	0.45	154.115	155.939	152.389
13770	2026.01.26 22:00	modify	3252	0.45	154.115	155.879	152.389
13771	2026.01.26 22:15	close	3252	0.45	153.918	155.879	152.389	8865.00	9986996.90
13772	2026.01.27 01:50	sell	3253	0.45	154.405	156.412	152.676
13773	2026.01.27 01:55	modify	3253	0.45	154.405	156.352	152.676
13774	2026.01.27 02:01	modify	3253	0.45	154.405	156.292	152.676
13775	2026.01.27 02:06	modify	3253	0.45	154.405	156.232	152.676
13776	2026.01.27 02:12	modify	3253	0.45	154.405	156.172	152.676
13777	2026.01.27 03:05	close	3253	0.45	154.387	156.172	152.676	810.00	9987806.90
13778	2026.01.27 10:35	sell	3254	0.45	154.822	156.835	153.088
13779	2026.01.27 10:47	modify	3254	0.45	154.822	156.775	153.088
13780	2026.01.27 10:59	modify	3254	0.45	154.822	156.715	153.088
13781	2026.01.27 11:15	modify	3254	0.45	154.822	156.655	153.088
13782	2026.01.27 11:27	modify	3254	0.45	154.822	156.595	153.088
13783	2026.01.27 11:35	close	3254	0.45	154.564	156.595	153.088	11610.00	9999416.90
13784	2026.01.28 01:30	sell	3255	0.45	152.589	154.573	150.880
13785	2026.01.28 01:31	modify	3255	0.45	152.589	154.513	150.880
13786	2026.01.28 01:39	modify	3255	0.45	152.589	154.453	150.880
13787	2026.01.28 01:55	modify	3255	0.45	152.589	154.393	150.880
13788	2026.01.28 02:20	close	3255	0.45	152.529	154.393	150.880	2700.00	10002116.90
13789	2026.01.28 15:55	sell	3256	0.45	152.888	154.876	151.176
13790	2026.01.28 16:07	modify	3256	0.45	152.888	154.816	151.176
13791	2026.01.28 16:11	modify	3256	0.45	152.888	154.756	151.176
13792	2026.01.28 16:28	modify	3256	0.45	152.888	154.696	151.176
13793	2026.01.28 16:46	modify	3256	0.45	152.888	154.636	151.176
13794	2026.01.28 16:55	close	3256	0.45	152.825	154.636	151.176	2835.00	10004951.90
13795	2026.01.28 17:10	sell	3257	0.45	153.388	155.382	151.670
13796	2026.01.28 17:10	modify	3257	0.45	153.388	155.322	151.670
13797	2026.01.28 17:10	modify	3257	0.45	153.388	155.262	151.670
13798	2026.01.28 22:00	close	3257	0.45	153.496	155.262	151.670	-4860.00	10000091.90
13799	2026.01.29 09:30	sell	3258	0.45	153.288	155.281	151.571
13800	2026.01.29 10:01	modify	3258	0.45	153.288	155.221	151.571
13801	2026.01.29 10:11	modify	3258	0.45	153.288	155.161	151.571
13802	2026.01.29 14:55	close	3258	0.45	153.313	155.161	151.571	-1125.00	9998966.90
13803	2026.01.30 02:15	buy	3259	0.45	153.148	151.555	155.644
13804	2026.01.30 07:04	modify	3259	0.45	153.148	152.385	155.644
13805	2026.02.02 00:00	modify	3259	0.45	153.148	153.215	155.644
13806	2026.02.02 17:18	t/p	3259	0.45	155.649	153.215	155.644	113042.56	10112009.46
13807	2026.02.03 10:20	buy	3260	0.45	155.571	153.953	158.107
13808	2026.02.04 09:13	modify	3260	0.45	155.571	154.793	158.107
13809	2026.02.05 05:20	close	3260	0.45	156.819	154.793	158.107	58150.22	10170159.68
13810	2026.02.06 08:05	buy	3261	0.45	156.820	155.189	159.376
13811	2026.02.06 09:35	close	3261	0.45	156.770	155.189	159.376	-2250.00	10167909.68
13812	2026.02.06 10:15	buy	3262	0.45	156.893	155.261	159.450
13813	2026.02.09 00:10	close	3262	0.45	157.116	155.261	159.450	10532.56	10178442.24
13814	2026.02.09 18:40	sell	3263	0.45	156.096	158.125	154.348
13815	2026.02.09 18:42	modify	3263	0.45	156.096	158.065	154.348
13816	2026.02.09 19:12	modify	3263	0.45	156.096	158.005	154.348
13817	2026.02.09 20:04	modify	3263	0.45	156.096	157.945	154.348
13818	2026.02.09 21:10	close	3263	0.45	155.895	157.945	154.348	9045.00	10187487.24
13819	2026.02.09 23:10	sell	3264	0.45	155.925	157.952	154.179
13820	2026.02.09 23:19	modify	3264	0.45	155.925	157.892	154.179
13821	2026.02.10 00:03	modify	3264	0.45	155.925	157.832	154.179
13822	2026.02.10 00:04	modify	3264	0.45	155.925	157.772	154.179
13823	2026.02.10 00:04	modify	3264	0.45	155.925	157.712	154.179
13824	2026.02.10 00:05	close	3264	0.45	155.937	157.712	154.179	-1254.77	10186232.47
13825	2026.02.10 01:25	sell	3265	0.45	156.040	158.069	154.292
13826	2026.02.10 02:59	modify	3265	0.45	156.040	158.009	154.292
13827	2026.02.10 03:00	modify	3265	0.45	156.040	157.949	154.292
13828	2026.02.10 03:05	close	3265	0.45	155.919	157.949	154.292	5445.00	10191677.47
13829	2026.02.10 10:10	sell	3266	0.45	155.601	157.624	153.858
13830	2026.02.10 10:11	modify	3266	0.45	155.601	157.564	153.858
13831	2026.02.10 11:03	modify	3266	0.45	155.601	157.504	153.858
13832	2026.02.10 11:07	modify	3266	0.45	155.601	157.444	153.858
13833	2026.02.10 11:09	modify	3266	0.45	155.601	157.384	153.858
13834	2026.02.10 11:15	close	3266	0.45	155.362	157.384	153.858	10755.00	10202432.47
13835	2026.02.10 20:25	sell	3267	0.45	154.450	156.458	152.720
13836	2026.02.10 21:49	modify	3267	0.45	154.450	156.398	152.720
13837	2026.02.10 21:56	modify	3267	0.45	154.450	156.338	152.720
13838	2026.02.10 22:00	close	3267	0.45	154.319	156.338	152.720	5895.00	10208327.47
13839	2026.02.11 01:10	sell	3268	0.45	154.470	156.478	152.740
13840	2026.02.11 02:04	modify	3268	0.45	154.470	156.418	152.740
13841	2026.02.11 02:18	modify	3268	0.45	154.470	156.358	152.740
13842	2026.02.11 02:20	close	3268	0.45	154.353	156.358	152.740	5265.00	10213592.47
13843	2026.02.11 14:05	sell	3269	0.45	153.560	155.556	151.840
13844	2026.02.11 15:29	modify	3269	0.45	153.560	155.496	151.840
13845	2026.02.11 15:39	modify	3269	0.45	153.560	155.436	151.840
13846	2026.02.11 15:39	modify	3269	0.45	153.560	155.376	151.840
13847	2026.02.11 15:39	modify	3269	0.45	153.560	155.316	151.840
13848	2026.02.11 15:39	modify	3269	0.45	153.560	155.256	151.840
13849	2026.02.11 15:39	modify	3269	0.45	153.560	155.196	151.840
13850	2026.02.11 15:39	modify	3269	0.45	153.560	155.136	151.840
13851	2026.02.11 15:39	modify	3269	0.45	153.560	155.076	151.840
13852	2026.02.11 15:39	modify	3269	0.45	153.560	155.016	151.840
13853	2026.02.11 15:40	close	3269	0.45	152.997	155.016	151.840	25335.00	10238927.47
13854	2026.02.11 22:10	sell	3270	0.45	153.058	155.048	151.344
13855	2026.02.11 22:14	modify	3270	0.45	153.058	154.988	151.344
13856	2026.02.12 03:09	modify	3270	0.45	153.058	154.928	151.344
13857	2026.02.12 03:10	close	3270	0.45	152.940	154.928	151.344	3165.70	10242093.17
13858	2026.02.12 07:00	sell	3271	0.45	152.853	154.840	151.141
13859	2026.02.12 10:10	close	3271	0.45	152.850	154.840	151.141	135.00	10242228.17
13860	2026.02.12 14:15	sell	3272	0.45	153.404	155.398	151.686
13861	2026.02.12 15:34	modify	3272	0.45	153.404	155.338	151.686
13862	2026.02.12 15:37	modify	3272	0.45	153.404	155.278	151.686
13863	2026.02.12 15:47	modify	3272	0.45	153.404	155.218	151.686
13864	2026.02.12 15:50	close	3272	0.45	153.236	155.218	151.686	7560.00	10249788.17
13865	2026.02.13 03:15	sell	3273	0.45	153.182	155.173	151.466
13866	2026.02.13 03:15	modify	3273	0.45	153.182	155.113	151.466
13867	2026.02.13 04:30	modify	3273	0.45	153.182	155.053	151.466
13868	2026.02.13 05:21	modify	3273	0.45	153.182	154.993	151.466
13869	2026.02.13 05:22	modify	3273	0.45	153.182	154.933	151.466
13870	2026.02.13 05:34	modify	3273	0.45	153.182	154.873	151.466
13871	2026.02.13 05:35	close	3273	0.45	152.923	154.873	151.466	11655.00	10261443.17
13872	2026.02.13 06:55	sell	3274	0.45	153.209	155.201	151.493
13873	2026.02.13 07:15	modify	3274	0.45	153.209	155.141	151.493
13874	2026.02.13 07:26	modify	3274	0.45	153.209	155.081	151.493
13875	2026.02.13 13:05	close	3274	0.45	153.363	155.081	151.493	-6930.00	10254513.17
13876	2026.02.16 01:10	sell	3275	0.45	152.759	154.745	151.048
13877	2026.02.16 08:35	close	3275	0.45	153.126	154.745	151.048	-16515.00	10237998.17
13878	2026.02.16 23:25	buy	3276	0.45	153.511	151.914	156.013
13879	2026.02.17 07:05	close	3276	0.45	153.110	151.914	156.013	-17547.44	10220450.72
13880	2026.02.17 15:55	buy	3277	0.45	153.276	151.682	155.774
13881	2026.02.17 18:30	close	3277	0.45	153.608	151.682	155.774	14940.00	10235390.72
13882	2026.02.18 09:40	buy	3278	0.45	153.591	151.994	156.094
13883	2026.02.18 16:42	modify	3278	0.45	153.591	152.824	156.094
13884	2026.02.19 06:21	modify	3278	0.45	153.591	153.654	156.094
13885	2026.02.19 13:30	close	3278	0.45	154.627	153.654	156.094	48112.67	10283503.39
13886	2026.02.19 21:55	buy	3279	0.45	155.076	153.463	157.604
13887	2026.02.20 11:55	close	3279	0.45	155.401	153.463	157.604	15122.56	10298625.94
13888	2026.02.20 15:50	buy	3280	0.45	155.410	153.794	157.943
13889	2026.02.20 17:20	close	3280	0.45	154.923	153.794	157.943	-21915.00	10276710.94
13890	2026.02.23 20:15	sell	3281	0.45	154.509	156.518	152.778
13891	2026.02.24 00:05	close	3281	0.45	154.731	156.518	152.778	-10704.77	10266006.18
13892	2026.02.25 09:20	buy	3282	0.45	155.766	154.146	158.305
13893	2026.02.25 11:22	modify	3282	0.45	155.766	154.986	158.305
13894	2026.02.25 19:25	close	3282	0.45	156.278	154.986	158.305	23040.00	10289046.18
13895	2026.03.03 10:10	buy	3283	0.45	157.413	155.776	159.979
13896	2026.03.03 13:55	close	3283	0.45	157.728	155.776	159.979	14175.00	10303221.18
13897	2026.03.03 18:15	buy	3284	0.45	157.816	156.175	160.388
13898	2026.03.04 11:40	close	3284	0.45	157.219	156.175	160.388	-26367.44	10276853.73
13899	2026.03.06 11:20	buy	3285	0.45	157.806	156.165	160.378
13900	2026.03.09 03:54	modify	3285	0.45	157.806	157.015	160.378
13901	2026.03.09 12:30	close	3285	0.45	158.431	157.015	160.378	28622.56	10305476.29
13902	2026.03.10 01:30	sell	3286	0.45	157.863	159.915	156.095
13903	2026.03.10 01:31	modify	3286	0.45	157.863	159.855	156.095
13904	2026.03.10 03:19	modify	3286	0.45	157.863	159.795	156.095
13905	2026.03.10 03:23	modify	3286	0.45	157.863	159.735	156.095
13906	2026.03.10 03:25	close	3286	0.45	157.685	159.735	156.095	8010.00	10313486.29
13907	2026.03.10 06:05	sell	3287	0.45	157.834	159.886	156.066
13908	2026.03.10 07:44	modify	3287	0.45	157.834	159.826	156.066
13909	2026.03.10 08:03	modify	3287	0.45	157.834	159.766	156.066
13910	2026.03.10 08:05	close	3287	0.45	157.714	159.766	156.066	5400.00	10318886.29
13911	2026.03.10 21:20	buy	3288	0.45	157.970	156.327	160.545
13912	2026.03.11 13:50	close	3288	0.45	158.269	156.327	160.545	13952.56	10332838.84
13913	2026.03.11 15:05	buy	3289	0.45	158.505	156.857	161.089
13914	2026.03.12 04:30	close	3289	0.45	158.831	156.857	161.089	16162.67	10349001.51
13915	2026.03.13 10:10	buy	3290	0.45	159.422	157.764	162.021
13916	2026.03.16 13:15	close	3290	0.45	159.284	157.764	162.021	-5712.44	10343289.07
13917	2026.03.20 01:45	sell	3291	0.45	157.872	159.924	156.104
13918	2026.03.20 02:00	modify	3291	0.45	157.872	159.864	156.104
13919	2026.03.20 04:15	close	3291	0.45	157.790	159.864	156.104	3690.00	10346979.07
13920	2026.03.20 04:55	sell	3292	0.45	158.119	160.175	156.348
13921	2026.03.20 11:00	close	3292	0.45	158.300	160.175	156.348	-8145.00	10338834.07
13922	2026.03.20 12:00	sell	3293	0.45	158.485	160.545	156.710
13923	2026.03.20 14:15	close	3293	0.45	158.608	160.545	156.710	-5535.00	10333299.07
13924	2026.03.20 16:35	sell	3294	0.45	158.836	160.901	157.057
13925	2026.03.23 00:03	close	3294	0.45	159.363	160.901	157.057	-24429.77	10308869.30
13926	2026.03.24 02:50	sell	3295	0.45	158.472	160.532	156.697
13927	2026.03.24 08:45	close	3295	0.45	158.598	160.532	156.697	-5670.00	10303199.30
13928	2026.03.24 12:25	sell	3296	0.45	158.763	160.827	156.985
13929	2026.03.24 12:37	modify	3296	0.45	158.763	160.767	156.985
13930	2026.03.24 12:55	modify	3296	0.45	158.763	160.707	156.985
13931	2026.03.24 17:15	close	3296	0.45	158.735	160.707	156.985	1260.00	10304459.30
13932	2026.03.25 15:40	buy	3297	0.45	158.979	157.326	161.570
13933	2026.03.27 05:00	close	3297	0.45	159.478	157.326	161.570	24445.22	10328904.52
13934	2026.03.27 16:05	buy	3298	0.45	159.909	158.246	162.515
13935	2026.03.30 03:00	close	3298	0.45	160.232	158.246	162.515	15032.56	10343937.08
13936	2026.03.30 22:15	sell	3299	0.45	159.676	161.752	157.888
13937	2026.03.31 04:35	close	3299	0.45	159.739	161.752	157.888	-3549.77	10340387.31
13938	2026.04.01 03:55	sell	3300	0.45	158.822	160.887	157.043
13939	2026.04.01 03:58	modify	3300	0.45	158.822	160.827	157.043
13940	2026.04.01 05:04	modify	3300	0.45	158.822	160.767	157.043
13941	2026.04.01 06:10	modify	3300	0.45	158.822	160.707	157.043
13942	2026.04.01 06:15	close	3300	0.45	158.626	160.707	157.043	8820.00	10349207.31
13943	2026.04.01 07:05	sell	3301	0.45	158.868	160.933	157.089
13944	2026.04.01 07:08	modify	3301	0.45	158.868	160.873	157.089
13945	2026.04.01 08:39	modify	3301	0.45	158.868	160.813	157.089
13946	2026.04.01 08:49	modify	3301	0.45	158.868	160.753	157.089
13947	2026.04.01 08:50	close	3301	0.45	158.648	160.753	157.089	9900.00	10359107.31
13948	2026.04.01 11:00	sell	3302	0.45	158.782	160.846	157.004
13949	2026.04.01 11:03	modify	3302	0.45	158.782	160.786	157.004
13950	2026.04.01 11:16	modify	3302	0.45	158.782	160.726	157.004
13951	2026.04.01 11:25	modify	3302	0.45	158.782	160.666	157.004
13952	2026.04.01 11:32	modify	3302	0.45	158.782	160.606	157.004
13953	2026.04.01 11:39	modify	3302	0.45	158.782	160.546	157.004
13954	2026.04.01 11:45	modify	3302	0.45	158.782	160.486	157.004
13955	2026.04.01 12:20	close	3302	0.45	158.664	160.486	157.004	5310.00	10364417.31
13956	2026.04.03 22:15	buy	3303	0.45	159.650	157.990	162.252
13957	2026.04.03 23:10	close	3303	0.45	159.601	157.990	162.252	-2205.00	10362212.31
13958	2026.04.06 20:35	buy	3304	0.45	159.747	158.086	162.351
13959	2026.04.08 01:00	close	3304	0.45	159.528	158.086	162.351	-8859.89	10353352.42
13960	2026.04.08 21:40	sell	3305	0.45	158.643	160.705	156.866
13961	2026.04.08 22:52	modify	3305	0.45	158.643	160.645	156.866
13962	2026.04.08 22:57	modify	3305	0.45	158.643	160.585	156.866
13963	2026.04.09 00:04	modify	3305	0.45	158.643	160.525	156.866
13964	2026.04.09 00:05	modify	3305	0.45	158.643	160.465	156.866
13965	2026.04.09 00:05	close	3305	0.45	158.689	160.465	156.866	-4214.30	10349138.12
13966	2026.04.09 02:35	sell	3306	0.45	158.654	160.717	156.877
13967	2026.04.09 05:50	close	3306	0.45	158.731	160.717	156.877	-3465.00	10345673.12
13968	2026.04.13 04:30	buy	3307	0.45	159.750	158.089	162.354
13969	2026.04.14 02:10	close	3307	0.45	159.311	158.089	162.354	-19257.44	10326415.67
13970	2026.04.14 18:50	sell	3308	0.45	158.905	160.971	157.125
13971	2026.04.14 19:20	modify	3308	0.45	158.905	160.911	157.125
13972	2026.04.14 20:23	modify	3308	0.45	158.905	160.851	157.125
13973	2026.04.14 20:30	close	3308	0.45	158.774	160.851	157.125	5895.00	10332310.67
13974	2026.04.16 15:40	buy	3309	0.45	159.082	157.428	161.675
13975	2026.04.17 15:30	close	3309	0.45	159.028	157.428	161.675	-1932.44	10330378.23
13976	2026.04.17 21:55	sell	3310	0.45	158.450	160.510	156.675
13977	2026.04.17 22:05	modify	3310	0.45	158.450	160.450	156.675
13978	2026.04.20 03:50	close	3310	0.45	158.959	160.450	156.675	-23619.77	10306758.46
13979	2026.04.20 21:55	sell	3311	0.45	158.872	160.937	157.093
13980	2026.04.20 22:11	modify	3311	0.45	158.872	160.877	157.093
13981	2026.04.21 00:00	close	3311	0.45	158.859	160.877	157.093	-129.77	10306628.69
13982	2026.04.21 17:55	buy	3312	0.45	159.268	157.612	161.864
13983	2026.04.23 12:55	close	3312	0.45	159.730	157.612	161.864	22780.22	10329408.91
13984	2026.04.29 14:40	buy	3313	0.45	159.841	158.179	162.446
13985	2026.04.30 02:45	close	3313	0.45	160.153	158.179	162.446	15532.67	10344941.58